{"ticker": {"uuid": "b0146d73-3498-4565-90ed-6a3af2b0c5eb", "symbol": "HNCT", "name": "HSBC NASDAQ Global Climate Tech UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNCT rose 23.01%, moving from 14.17 to 17.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.22 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 63.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.43"}, {"label": "12-Week Change", "value": "23.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.22"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.375999, "high": 17.493999, "low": 17.375999, "close": 17.43, "volume": 6016}, "trend_line": 14.7147, "activity_lines": {"activity_5": 17.0964, "activity_10": 16.712127, "activity_20": 15.890238, "activity_30": 15.383482}, "trend_signal": 1, "fair_value": 11.687608, "relative_strength": 18.22497, "rate_of_change": 0.8595340420719352, "market_dynamics": 0.893997, "expectation": {"probability": 63.2377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 9.6627, "high": 9.6627, "low": 9.3858, "close": 9.3858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.426, "high": 9.45, "low": 8.924, "close": 8.798, "volume": 3520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.8345, "high": 8.8665, "low": 8.725, "close": 8.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.6035, "high": 9.2015, "low": 8.6035, "close": 9.2015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.027575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.015, "close": 9.015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.00252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.02506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.106, "high": 9.645, "low": 9.106, "close": 9.521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.167833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.107717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.6335, "high": 9.6335, "low": 9.532, "close": 9.564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.338467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.491, "high": 9.5935, "low": 9.491, "close": 9.5935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.467867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.225475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.545, "high": 9.681, "low": 9.545, "close": 9.681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.568533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.276089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.7315, "high": 10.196, "low": 9.6125, "close": 10.196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8089, "activity_10": 9.544524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.36808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.076, "high": 10.216, "low": 10.076, "close": 10.216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9772, "activity_10": 9.698691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.445164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.413, "high": 10.479, "low": 10.413, "close": 10.479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.186833, "activity_10": 9.885582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.531317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.241, "high": 10.241, "low": 9.905, "close": 9.905, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": 10.144133, "activity_10": 9.937545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.919, "high": 9.919, "low": 9.796, "close": 9.802, "volume": 19996}, "trend_line": null, "activity_lines": {"activity_5": 10.046333, "activity_10": 9.949327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.577343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.699, "high": 9.699, "low": 9.386, "close": 9.393, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": 9.804133, "activity_10": 9.875827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.565053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.5385, "high": 9.655, "low": 9.509, "close": 9.539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.664133, "activity_10": 9.822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.563425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5095, "high": 9.5285, "low": 9.4705, "close": 9.4975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.555433, "activity_10": 9.7603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.559547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.398, "high": 9.7555, "low": 9.398, "close": 9.7555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.598167, "activity_10": 9.746718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.570433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.914, "high": 9.938, "low": 9.6545, "close": 9.938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7117, "activity_10": 9.763373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.589779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.848, "high": 9.851, "low": 9.749, "close": 9.833, "volume": 18480}, "trend_line": null, "activity_lines": {"activity_5": 9.781167, "activity_10": 9.756264, "activity_20": 9.738682, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.9115, "high": 10.167, "low": 9.9115, "close": 10.167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.932633, "activity_10": 9.816482, "activity_20": 9.792498, "activity_30": null}, "trend_signal": 0, "fair_value": 9.628848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.086, "high": 10.225, "low": 10.038, "close": 10.225, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": 10.061567, "activity_10": 9.888136, "activity_20": 9.848117, "activity_30": null}, "trend_signal": 0, "fair_value": 9.655945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.229, "high": 10.303, "low": 10.104, "close": 10.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.101667, "activity_10": 9.942409, "activity_20": 9.885417, "activity_30": null}, "trend_signal": 0, "fair_value": 9.675426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.144, "high": 10.355, "low": 10.117, "close": 10.274, "volume": 5062}, "trend_line": null, "activity_lines": {"activity_5": 10.1752, "activity_10": 10.023973, "activity_20": 9.93234, "activity_30": null}, "trend_signal": 0, "fair_value": 9.700367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.234, "high": 10.33, "low": 10.234, "close": 10.33, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 10.245, "activity_10": 10.107136, "activity_20": 9.97949, "activity_30": null}, "trend_signal": 0, "fair_value": 9.725552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.244, "high": 10.244, "low": 10.04, "close": 10.081, "volume": 13917}, "trend_line": null, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.127991, "activity_20": 9.996664, "activity_30": null}, "trend_signal": 0, "fair_value": 9.739223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0265, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.187, "high": 10.188, "low": 9.95, "close": 9.95, "volume": 4826}, "trend_line": null, "activity_lines": {"activity_5": 10.1144, "activity_10": 10.115173, "activity_20": 9.998695, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.8855, "high": 9.8855, "low": 9.636, "close": 9.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9438, "activity_10": 10.037036, "activity_20": 9.968983, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.5605, "high": 9.9255, "low": 9.5605, "close": 9.9255, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 9.9009, "activity_10": 10.013709, "activity_20": 9.96664, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749355, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.249003, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.111, "high": 10.208, "low": 9.904, "close": 10.208, "volume": 0}, "trend_line": 9.764643, "activity_lines": {"activity_5": 9.9754, "activity_10": 10.041973, "activity_20": 9.990038, "activity_30": 9.925681}, "trend_signal": 1, "fair_value": 9.764643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.195573, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.385, "high": 10.438, "low": 10.32, "close": 10.433, "volume": 0}, "trend_line": 9.79955, "activity_lines": {"activity_5": 10.133033, "activity_10": 10.104327, "activity_20": 10.034807, "activity_30": 9.968801}, "trend_signal": 1, "fair_value": 9.786203, "relative_strength": null, "rate_of_change": 0.35748362740962947, "market_dynamics": -0.00291, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.456, "high": 10.594, "low": 10.456, "close": 10.493, "volume": 4336}, "trend_line": 9.85605, "activity_lines": {"activity_5": 10.2872, "activity_10": 10.172755, "activity_20": 10.084257, "activity_30": 10.01354}, "trend_signal": 1, "fair_value": 9.808291, "relative_strength": null, "rate_of_change": 0.5765570868050041, "market_dynamics": 0.459982, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.508, "high": 10.668, "low": 10.497, "close": 10.668, "volume": 0}, "trend_line": 9.920817, "activity_lines": {"activity_5": 10.4635, "activity_10": 10.268127, "activity_20": 10.150307, "activity_30": 10.065924}, "trend_signal": 1, "fair_value": 9.834342, "relative_strength": null, "rate_of_change": 0.6571293773874909, "market_dynamics": 0.808273, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.426, "close": 10.426, "volume": 4920}, "trend_line": 9.961633, "activity_lines": {"activity_5": 10.490333, "activity_10": 10.309245, "activity_20": 10.189676, "activity_30": 10.098516}, "trend_signal": 1, "fair_value": 9.851744, "relative_strength": null, "rate_of_change": 0.41141772900358203, "market_dynamics": 1.005731, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.382, "close": 10.448, "volume": 14062}, "trend_line": 10.0094, "activity_lines": {"activity_5": 10.491133, "activity_10": 10.3516, "activity_20": 10.228169, "activity_30": 10.129895}, "trend_signal": 1, "fair_value": 9.86878, "relative_strength": null, "rate_of_change": 0.4795097350002611, "market_dynamics": 1.044955, "expectation": {"probability": 68.8272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.448, "high": 10.669, "low": 10.32, "close": 10.32, "volume": 0}, "trend_line": 10.036033, "activity_lines": {"activity_5": 10.433267, "activity_10": 10.368536, "activity_20": 10.249448, "activity_30": 10.149933}, "trend_signal": 1, "fair_value": 9.881314, "relative_strength": null, "rate_of_change": 0.26607988490818985, "market_dynamics": 0.785505, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.309, "high": 10.436, "low": 10.279, "close": 10.279, "volume": 0}, "trend_line": 10.059867, "activity_lines": {"activity_5": 10.369267, "activity_10": 10.373673, "activity_20": 10.263102, "activity_30": 10.165609}, "trend_signal": 1, "fair_value": 9.892062, "relative_strength": null, "rate_of_change": 0.23748427291939755, "market_dynamics": 0.462721, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.395, "high": 10.395, "low": 10.227, "close": 10.249, "volume": 830}, "trend_line": 10.081717, "activity_lines": {"activity_5": 10.309533, "activity_10": 10.367373, "activity_20": 10.270179, "activity_30": 10.177811}, "trend_signal": 1, "fair_value": 9.901455, "relative_strength": null, "rate_of_change": 0.21719969061220007, "market_dynamics": 0.106549, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.154, "high": 10.451, "low": 10.154, "close": 10.414, "volume": 0}, "trend_line": 10.10615, "activity_lines": {"activity_5": 10.332733, "activity_10": 10.379927, "activity_20": 10.290619, "activity_30": 10.199248}, "trend_signal": 1, "fair_value": 9.914597, "relative_strength": null, "rate_of_change": 0.24234959184035965, "market_dynamics": -0.167392, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.515, "high": 10.941, "low": 10.425, "close": 10.941, "volume": 0}, "trend_line": 10.130983, "activity_lines": {"activity_5": 10.5324, "activity_10": 10.479418, "activity_20": 10.358983, "activity_30": 10.25311}, "trend_signal": 1, "fair_value": 9.940258, "relative_strength": null, "rate_of_change": 0.24572166453101324, "market_dynamics": 0.114416, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.87, "high": 10.888, "low": 10.554, "close": 10.554, "volume": 22744}, "trend_line": 10.14225, "activity_lines": {"activity_5": 10.5702, "activity_10": 10.495218, "activity_20": 10.385214, "activity_30": 10.280401}, "trend_signal": 1, "fair_value": 9.955227, "relative_strength": null, "rate_of_change": 0.11121329489942029, "market_dynamics": 0.376025, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.66, "high": 10.67, "low": 10.375, "close": 10.473, "volume": 0}, "trend_line": 10.14205, "activity_lines": {"activity_5": 10.5654, "activity_10": 10.494091, "activity_20": 10.401888, "activity_30": 10.30174}, "trend_signal": 1, "fair_value": 9.967555, "relative_strength": null, "rate_of_change": -0.001971949025130619, "market_dynamics": 0.571091, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.466, "high": 10.627, "low": 9.9445, "close": 9.9445, "volume": 0}, "trend_line": 10.143367, "activity_lines": {"activity_5": 10.3715, "activity_10": 10.397236, "activity_20": 10.367048, "activity_30": 10.288995}, "trend_signal": 1, "fair_value": 9.967019, "relative_strength": null, "rate_of_change": 0.01298554039863967, "market_dynamics": 0.359699, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.749, "high": 9.91, "low": 9.749, "close": 9.873, "volume": 13551}, "trend_line": 10.145733, "activity_lines": {"activity_5": 10.174067, "activity_10": 10.300536, "activity_20": 10.326157, "activity_30": 10.271552}, "trend_signal": 1, "fair_value": 9.964882, "relative_strength": null, "rate_of_change": 0.023325588041922495, "market_dynamics": -0.109387, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.8425, "high": 10.27, "low": 9.8425, "close": 10.236, "volume": 0}, "trend_line": 10.173833, "activity_lines": {"activity_5": 10.1337, "activity_10": 10.279891, "activity_20": 10.321748, "activity_30": 10.277375}, "trend_signal": 0, "fair_value": 9.970907, "relative_strength": null, "rate_of_change": 0.2769637245529745, "market_dynamics": -0.579168, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.378, "high": 10.582, "low": 10.329, "close": 10.582, "volume": 0}, "trend_line": 10.2086, "activity_lines": {"activity_5": 10.255667, "activity_10": 10.326009, "activity_20": 10.350738, "activity_30": 10.303709}, "trend_signal": 1, "fair_value": 9.984191, "relative_strength": null, "rate_of_change": 0.34172961164194887, "market_dynamics": -0.786999, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.519, "high": 10.586, "low": 10.434, "close": 10.586, "volume": 0}, "trend_line": 10.244883, "activity_lines": {"activity_5": 10.3771, "activity_10": 10.368091, "activity_20": 10.377724, "activity_30": 10.328057}, "trend_signal": 1, "fair_value": 9.996996, "relative_strength": null, "rate_of_change": 0.35541602178554527, "market_dynamics": -0.645617, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.648, "high": 10.648, "low": 10.157, "close": 10.157, "volume": 0}, "trend_line": 10.258267, "activity_lines": {"activity_5": 10.348, "activity_10": 10.326591, "activity_20": 10.360824, "activity_30": 10.322387}, "trend_signal": 1, "fair_value": 10.000329, "relative_strength": null, "rate_of_change": 0.13064082820663042, "market_dynamics": -0.701165, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.238, "high": 10.637, "low": 10.238, "close": 10.637, "volume": 32346}, "trend_line": 10.281567, "activity_lines": {"activity_5": 10.464733, "activity_10": 10.374036, "activity_20": 10.387157, "activity_30": 10.346822}, "trend_signal": 1, "fair_value": 10.013322, "relative_strength": null, "rate_of_change": 0.22713388138562554, "market_dynamics": -0.377727, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.621, "high": 11.002, "low": 10.621, "close": 10.857, "volume": 0}, "trend_line": 10.3157, "activity_lines": {"activity_5": 10.603867, "activity_10": 10.457427, "activity_20": 10.431055, "activity_30": 10.383946}, "trend_signal": 1, "fair_value": 10.030196, "relative_strength": null, "rate_of_change": 0.3319824692092057, "market_dynamics": -0.168123, "expectation": {"probability": 60.2118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.964, "high": 11.4, "low": 10.964, "close": 11.4, "volume": 0}, "trend_line": 10.3568, "activity_lines": {"activity_5": 10.8826, "activity_10": 10.641073, "activity_20": 10.523576, "activity_30": 10.453901}, "trend_signal": 1, "fair_value": 10.057055, "relative_strength": null, "rate_of_change": 0.39842182304642576, "market_dynamics": 0.21786, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.356, "high": 11.356, "low": 11.195, "close": 11.198, "volume": 100}, "trend_line": 10.389233, "activity_lines": {"activity_5": 11.039467, "activity_10": 10.772609, "activity_20": 10.592255, "activity_30": 10.508172}, "trend_signal": 1, "fair_value": 10.078996, "relative_strength": 6.329834, "rate_of_change": 0.31315657345899356, "market_dynamics": 0.67244, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.302, "high": 11.302, "low": 11.138, "close": 11.156, "volume": 0}, "trend_line": 10.4243, "activity_lines": {"activity_5": 11.141533, "activity_10": 10.883327, "activity_20": 10.653576, "activity_30": 10.557641}, "trend_signal": 1, "fair_value": 10.099317, "relative_strength": 6.089223, "rate_of_change": 0.3375321354329019, "market_dynamics": 0.768785, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.154, "high": 11.154, "low": 10.95, "close": 11.016, "volume": 0}, "trend_line": 10.449033, "activity_lines": {"activity_5": 11.130333, "activity_10": 10.946564, "activity_20": 10.69924, "activity_30": 10.595815}, "trend_signal": 1, "fair_value": 10.116293, "relative_strength": 3.245249, "rate_of_change": 0.23726293372216312, "market_dynamics": 0.770353, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.912, "high": 11.071, "low": 10.854, "close": 11.071, "volume": 0}, "trend_line": 10.473733, "activity_lines": {"activity_5": 11.1122, "activity_10": 10.999018, "activity_20": 10.747333, "activity_30": 10.635942}, "trend_signal": 1, "fair_value": 10.133651, "relative_strength": 4.908159, "rate_of_change": 0.23638551050608492, "market_dynamics": 0.645947, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.22, "high": 11.22, "low": 10.785, "close": 10.846, "volume": 0}, "trend_line": 10.499233, "activity_lines": {"activity_5": 11.0048, "activity_10": 10.995382, "activity_20": 10.771031, "activity_30": 10.659959}, "trend_signal": 1, "fair_value": 10.146371, "relative_strength": 3.542295, "rate_of_change": 0.24346620254689488, "market_dynamics": 0.508563, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.938, "high": 11.191, "low": 10.938, "close": 11.146, "volume": 0}, "trend_line": 10.5391, "activity_lines": {"activity_5": 11.034333, "activity_10": 11.041491, "activity_20": 10.820795, "activity_30": 10.701686}, "trend_signal": 1, "fair_value": 10.163909, "relative_strength": 7.535871, "rate_of_change": 0.37971345144925545, "market_dynamics": 0.520612, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.337, "high": 11.337, "low": 10.916, "close": 10.916, "volume": 0}, "trend_line": 10.581767, "activity_lines": {"activity_5": 10.990667, "activity_10": 11.0356, "activity_20": 10.844526, "activity_30": 10.726002}, "trend_signal": 1, "fair_value": 10.176876, "relative_strength": 5.297729, "rate_of_change": 0.4048448159710012, "market_dynamics": 0.548791, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.01, "high": 11.15, "low": 10.918, "close": 11.15, "volume": 0}, "trend_line": 10.622583, "activity_lines": {"activity_5": 11.041, "activity_10": 11.058455, "activity_20": 10.887367, "activity_30": 10.762662}, "trend_signal": 1, "fair_value": 10.193369, "relative_strength": 4.857452, "rate_of_change": 0.3857200786976438, "market_dynamics": 0.539521, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.384, "high": 11.384, "low": 11.206, "close": 11.331, "volume": 0}, "trend_line": 10.660017, "activity_lines": {"activity_5": 11.142733, "activity_10": 11.104891, "activity_20": 10.94394, "activity_30": 10.808367}, "trend_signal": 1, "fair_value": 10.21233, "relative_strength": 6.08796, "rate_of_change": 0.3524001648186632, "market_dynamics": 0.616848, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.348, "high": 11.378, "low": 11.324, "close": 11.378, "volume": 0}, "trend_line": 10.691517, "activity_lines": {"activity_5": 11.2428, "activity_10": 11.151255, "activity_20": 11.003133, "activity_30": 10.854688}, "trend_signal": 1, "fair_value": 10.231439, "relative_strength": 6.115672, "rate_of_change": 0.2954967144986675, "market_dynamics": 0.589614, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.606, "high": 11.606, "low": 11.348, "close": 11.348, "volume": 740}, "trend_line": 10.720017, "activity_lines": {"activity_5": 11.2974, "activity_10": 11.192564, "activity_20": 11.055545, "activity_30": 10.897042}, "trend_signal": 1, "fair_value": 10.249448, "relative_strength": 5.907902, "rate_of_change": 0.26656647508488346, "market_dynamics": 0.686073, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.41, "high": 11.411, "low": 11.001, "close": 11.059, "volume": 0}, "trend_line": 10.73305, "activity_lines": {"activity_5": 11.2422, "activity_10": 11.1786, "activity_20": 11.076267, "activity_30": 10.918912}, "trend_signal": 1, "fair_value": 10.262298, "relative_strength": 5.900188, "rate_of_change": 0.12157629973907756, "market_dynamics": 0.489675, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.993, "high": 11.096, "low": 10.993, "close": 11.068, "volume": 0}, "trend_line": 10.75445, "activity_lines": {"activity_5": 11.180467, "activity_10": 11.168036, "activity_20": 11.092538, "activity_30": 10.940522}, "trend_signal": 1, "fair_value": 10.274888, "relative_strength": 5.133762, "rate_of_change": 0.19938414523364617, "market_dynamics": 0.201995, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.888, "high": 10.947, "low": 10.886, "close": 10.928, "volume": 0}, "trend_line": 10.77045, "activity_lines": {"activity_5": 11.077533, "activity_10": 11.131073, "activity_20": 11.089786, "activity_30": 10.951718}, "trend_signal": 1, "fair_value": 10.284935, "relative_strength": 2.80508, "rate_of_change": 0.14877562311415288, "market_dynamics": -0.177288, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.725, "close": 10.725, "volume": 0}, "trend_line": 10.78395, "activity_lines": {"activity_5": 10.9338, "activity_10": 11.0598, "activity_20": 11.064405, "activity_30": 10.948786}, "trend_signal": 1, "fair_value": 10.291603, "relative_strength": 0.573663, "rate_of_change": 0.12534295224433994, "market_dynamics": -0.627453, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.654, "high": 11.278, "low": 10.654, "close": 11.278, "volume": 0}, "trend_line": 10.81725, "activity_lines": {"activity_5": 11.017933, "activity_10": 11.091273, "activity_20": 11.09101, "activity_30": 10.98066}, "trend_signal": 1, "fair_value": 10.306325, "relative_strength": 2.464984, "rate_of_change": 0.3087922329016619, "market_dynamics": -0.628145, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.382, "high": 11.535, "low": 11.363, "close": 11.535, "volume": 720}, "trend_line": 10.860117, "activity_lines": {"activity_5": 11.1924, "activity_10": 11.167073, "activity_20": 11.138795, "activity_30": 11.026967}, "trend_signal": 1, "fair_value": 10.324394, "relative_strength": 4.667524, "rate_of_change": 0.3962837135131489, "market_dynamics": -0.394938, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.063, "high": 11.202, "low": 10.853, "close": 11.202, "volume": 0}, "trend_line": 10.886383, "activity_lines": {"activity_5": 11.224133, "activity_10": 11.171073, "activity_20": 11.148305, "activity_30": 11.049024}, "trend_signal": 1, "fair_value": 10.337113, "relative_strength": -0.43044, "rate_of_change": 0.24185743118605146, "market_dynamics": -0.243019, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.876, "high": 11.096, "low": 10.876, "close": 11.027, "volume": 0}, "trend_line": 10.88925, "activity_lines": {"activity_5": 11.1886, "activity_10": 11.142309, "activity_20": 11.138457, "activity_30": 11.058096}, "trend_signal": 1, "fair_value": 10.346969, "relative_strength": -2.25423, "rate_of_change": 0.026335652530323203, "market_dynamics": -0.137166, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.002, "high": 11.16, "low": 10.894, "close": 11.16, "volume": 0}, "trend_line": 10.90945, "activity_lines": {"activity_5": 11.1908, "activity_10": 11.143255, "activity_20": 11.140467, "activity_30": 11.075563}, "trend_signal": 1, "fair_value": 10.35842, "relative_strength": -1.422142, "rate_of_change": 0.18550405216152727, "market_dynamics": -0.19733, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.199, "high": 11.38, "low": 11.199, "close": 11.242, "volume": 730}, "trend_line": 10.935083, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.163073, "activity_20": 11.151429, "activity_30": 11.097018}, "trend_signal": 1, "fair_value": 10.370692, "relative_strength": 0.107374, "rate_of_change": 0.23496143251952123, "market_dynamics": -0.312822, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.964, "high": 11.118, "low": 10.754, "close": 10.754, "volume": 0}, "trend_line": 10.962067, "activity_lines": {"activity_5": 11.0316, "activity_10": 11.096091, "activity_20": 11.115705, "activity_30": 11.085335}, "trend_signal": 1, "fair_value": 10.375942, "relative_strength": -5.728352, "rate_of_change": 0.24676538806334422, "market_dynamics": -0.477709, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.794, "high": 10.794, "low": 10.261, "close": 10.583, "volume": 0}, "trend_line": 10.985733, "activity_lines": {"activity_5": 10.866933, "activity_10": 11.003564, "activity_20": 11.06561, "activity_30": 11.06088}, "trend_signal": 0, "fair_value": 10.378741, "relative_strength": -5.678032, "rate_of_change": 0.21588994119448834, "market_dynamics": -0.592044, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.498, "high": 10.548, "low": 10.392, "close": 10.548, "volume": 0}, "trend_line": 10.996133, "activity_lines": {"activity_5": 10.731867, "activity_10": 10.913491, "activity_20": 11.014243, "activity_30": 11.032639}, "trend_signal": 0, "fair_value": 10.380997, "relative_strength": -5.351, "rate_of_change": 0.09466823925176983, "market_dynamics": -0.72518, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.673, "high": 10.774, "low": 10.571, "close": 10.571, "volume": 0}, "trend_line": 10.995767, "activity_lines": {"activity_5": 10.6364, "activity_10": 10.834509, "activity_20": 10.967557, "activity_30": 11.005211}, "trend_signal": 0, "fair_value": 10.383497, "relative_strength": -5.200729, "rate_of_change": -0.003328442826215765, "market_dynamics": -0.965755, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.757, "high": 10.788, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": 10.984833, "activity_lines": {"activity_5": 10.475867, "activity_10": 10.701418, "activity_20": 10.892371, "activity_30": 10.957613}, "trend_signal": 0, "fair_value": 10.381868, "relative_strength": -7.979423, "rate_of_change": -0.09943826565259761, "market_dynamics": -0.987807, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.074, "high": 10.302, "low": 9.346, "close": 9.346, "volume": 0}, "trend_line": 10.9578, "activity_lines": {"activity_5": 10.076933, "activity_10": 10.421055, "activity_20": 10.734557, "activity_30": 10.851882}, "trend_signal": 0, "fair_value": 10.368587, "relative_strength": -9.72128, "rate_of_change": -0.2460938641488625, "market_dynamics": -0.997948, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.9495, "high": 9.5035, "low": 8.943, "close": 9.5035, "volume": 0}, "trend_line": 10.920017, "activity_lines": {"activity_5": 9.824367, "activity_10": 10.209127, "activity_20": 10.599219, "activity_30": 10.758056}, "trend_signal": 0, "fair_value": 10.357637, "relative_strength": -7.082153, "rate_of_change": -0.3448046140648762, "market_dynamics": -1.0026, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.836, "high": 9.893, "low": 9.697, "close": 9.7015, "volume": 1450}, "trend_line": 10.8815, "activity_lines": {"activity_5": 9.709767, "activity_10": 10.064082, "activity_20": 10.490579, "activity_30": 10.679442}, "trend_signal": 0, "fair_value": 10.349435, "relative_strength": -8.650801, "rate_of_change": -0.35271923111473913, "market_dynamics": -0.905459, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.739, "high": 10.236, "low": 9.739, "close": 10.236, "volume": 0}, "trend_line": 10.8427, "activity_lines": {"activity_5": 9.829767, "activity_10": 10.040318, "activity_20": 10.440602, "activity_30": 10.637797}, "trend_signal": 0, "fair_value": 10.348035, "relative_strength": -5.212523, "rate_of_change": -0.3565684878003967, "market_dynamics": -0.88351, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.256, "high": 10.665, "low": 10.23, "close": 10.665, "volume": 0}, "trend_line": 10.824933, "activity_lines": {"activity_5": 10.1151, "activity_10": 10.111355, "activity_20": 10.436921, "activity_30": 10.626332}, "trend_signal": 0, "fair_value": 10.3519, "relative_strength": -3.317294, "rate_of_change": -0.16386139983584325, "market_dynamics": -0.749961, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.644, "high": 10.875, "low": 10.619, "close": 10.875, "volume": 0}, "trend_line": 10.815567, "activity_lines": {"activity_5": 10.4433, "activity_10": 10.231064, "activity_20": 10.456493, "activity_30": 10.629562}, "trend_signal": 0, "fair_value": 10.358202, "relative_strength": -0.984851, "rate_of_change": -0.08652247547398202, "market_dynamics": -0.489771, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.24, "high": 11.5, "low": 11.24, "close": 11.48, "volume": 0}, "trend_line": 10.831033, "activity_lines": {"activity_5": 10.871233, "activity_10": 10.458573, "activity_20": 10.53456, "activity_30": 10.672429}, "trend_signal": 0, "fair_value": 10.371557, "relative_strength": 2.844717, "rate_of_change": 0.1429975885684031, "market_dynamics": -0.167422, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.489, "high": 11.597, "low": 11.296, "close": 11.296, "volume": 0}, "trend_line": 10.838533, "activity_lines": {"activity_5": 11.106067, "activity_10": 10.636318, "activity_20": 10.59314, "activity_30": 10.702427}, "trend_signal": 0, "fair_value": 10.382433, "relative_strength": 0.788834, "rate_of_change": 0.06924547270791516, "market_dynamics": 0.220284, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.461, "high": 11.473, "low": 11.395, "close": 11.395, "volume": 0}, "trend_line": 10.856833, "activity_lines": {"activity_5": 11.2676, "activity_10": 10.818464, "activity_20": 10.659398, "activity_30": 10.738328}, "trend_signal": 0, "fair_value": 10.394207, "relative_strength": 0.982627, "rate_of_change": 0.16884203794000519, "market_dynamics": 0.52464, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.285, "high": 11.594, "low": 11.285, "close": 11.554, "volume": 0}, "trend_line": 10.870433, "activity_lines": {"activity_5": 11.404867, "activity_10": 11.014536, "activity_20": 10.737607, "activity_30": 10.783306}, "trend_signal": 0, "fair_value": 10.407538, "relative_strength": 1.571801, "rate_of_change": 0.1252667329413677, "market_dynamics": 0.735916, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.592, "high": 11.751, "low": 11.578, "close": 11.578, "volume": 0}, "trend_line": 10.8925, "activity_lines": {"activity_5": 11.490867, "activity_10": 11.191409, "activity_20": 10.816788, "activity_30": 10.828956}, "trend_signal": 0, "fair_value": 10.420839, "relative_strength": 1.573882, "rate_of_change": 0.20300019327656807, "market_dynamics": 0.783814, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.756, "high": 11.756, "low": 11.372, "close": 11.461, "volume": 0}, "trend_line": 10.902867, "activity_lines": {"activity_5": 11.491, "activity_10": 11.306427, "activity_20": 10.884621, "activity_30": 10.865633}, "trend_signal": 0, "fair_value": 10.432526, "relative_strength": 1.328882, "rate_of_change": 0.09517557952720182, "market_dynamics": 0.814247, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.346, "high": 11.909, "low": 11.346, "close": 11.909, "volume": 11585}, "trend_line": 10.922133, "activity_lines": {"activity_5": 11.641733, "activity_10": 11.467309, "activity_20": 10.993888, "activity_30": 10.930545}, "trend_signal": 1, "fair_value": 10.448931, "relative_strength": 4.846716, "rate_of_change": 0.1767058150851515, "market_dynamics": 0.931912, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.863, "high": 12.155, "low": 11.813, "close": 12.066, "volume": 0}, "trend_line": 10.945067, "activity_lines": {"activity_5": 11.803933, "activity_10": 11.6166, "activity_20": 11.113907, "activity_30": 11.004343}, "trend_signal": 1, "fair_value": 10.466701, "relative_strength": 5.785255, "rate_of_change": 0.20997730022148, "market_dynamics": 0.94089, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.027, "high": 12.204, "low": 12.027, "close": 12.15, "volume": 0}, "trend_line": 10.9718, "activity_lines": {"activity_5": 11.9494, "activity_10": 11.747891, "activity_20": 11.237612, "activity_30": 11.082081}, "trend_signal": 1, "fair_value": 10.484998, "relative_strength": 5.061659, "rate_of_change": 0.2442470201415863, "market_dynamics": 0.971348, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.13, "high": 12.517, "low": 12.088, "close": 12.517, "volume": 0}, "trend_line": 11.0204, "activity_lines": {"activity_5": 12.177467, "activity_10": 11.918909, "activity_20": 11.391945, "activity_30": 11.181771}, "trend_signal": 1, "fair_value": 10.506847, "relative_strength": 7.464774, "rate_of_change": 0.44295375416978455, "market_dynamics": 1.063012, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.594, "high": 12.799, "low": 12.537, "close": 12.799, "volume": 0}, "trend_line": 11.0781, "activity_lines": {"activity_5": 12.436933, "activity_10": 12.111345, "activity_20": 11.56474, "activity_30": 11.296519}, "trend_signal": 1, "fair_value": 10.531232, "relative_strength": 8.117558, "rate_of_change": 0.5235744619069974, "market_dynamics": 1.079003, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.78, "high": 12.78, "low": 12.177, "close": 12.177, "volume": 0}, "trend_line": 11.119733, "activity_lines": {"activity_5": 12.399867, "activity_10": 12.166709, "activity_20": 11.667745, "activity_30": 11.367416}, "trend_signal": 1, "fair_value": 10.548556, "relative_strength": 3.256566, "rate_of_change": 0.3758135420333895, "market_dynamics": 1.094922, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.301, "high": 12.336, "low": 12.201, "close": 12.336, "volume": 0}, "trend_line": 11.173433, "activity_lines": {"activity_5": 12.397933, "activity_10": 12.234964, "activity_20": 11.778136, "activity_30": 11.445885}, "trend_signal": 1, "fair_value": 10.567175, "relative_strength": 4.066136, "rate_of_change": 0.4829252644825122, "market_dynamics": 1.099501, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.26, "high": 12.467, "low": 12.26, "close": 12.416, "volume": 0}, "trend_line": 11.211367, "activity_lines": {"activity_5": 12.404667, "activity_10": 12.300655, "activity_20": 11.88774, "activity_30": 11.526051}, "trend_signal": 1, "fair_value": 10.586235, "relative_strength": 4.050863, "rate_of_change": 0.3395017448979192, "market_dynamics": 1.048781, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.488, "high": 12.707, "low": 12.348, "close": 12.707, "volume": 0}, "trend_line": 11.250433, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.403582, "activity_20": 12.014783, "activity_30": 11.622543}, "trend_signal": 1, "fair_value": 10.607876, "relative_strength": 4.262558, "rate_of_change": 0.348449925865419, "market_dynamics": 0.977431, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.632, "high": 12.663, "low": 12.561, "close": 12.561, "volume": 0}, "trend_line": 11.295733, "activity_lines": {"activity_5": 12.515333, "activity_10": 12.459436, "activity_20": 12.111917, "activity_30": 11.707096}, "trend_signal": 1, "fair_value": 10.627604, "relative_strength": 4.410096, "rate_of_change": 0.40265116907056825, "market_dynamics": 0.923047, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.518, "high": 12.582, "low": 12.306, "close": 12.582, "volume": 0}, "trend_line": 11.347567, "activity_lines": {"activity_5": 12.562867, "activity_10": 12.499109, "activity_20": 12.19649, "activity_30": 11.790081}, "trend_signal": 1, "fair_value": 10.647148, "relative_strength": 4.156171, "rate_of_change": 0.4588812430322095, "market_dynamics": 0.825099, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.779, "high": 12.926, "low": 12.647, "close": 12.891, "volume": 0}, "trend_line": 11.405267, "activity_lines": {"activity_5": 12.6864, "activity_10": 12.582727, "activity_20": 12.296776, "activity_30": 11.889657}, "trend_signal": 1, "fair_value": 10.669364, "relative_strength": 5.69143, "rate_of_change": 0.5084790422475631, "market_dynamics": 0.77665, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.051, "high": 13.225, "low": 13.003, "close": 13.169, "volume": 0}, "trend_line": 11.4695, "activity_lines": {"activity_5": 12.8656, "activity_10": 12.701891, "activity_20": 12.410895, "activity_30": 12.003446}, "trend_signal": 1, "fair_value": 10.693871, "relative_strength": 8.576691, "rate_of_change": 0.5631871660698496, "market_dynamics": 0.742305, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.246, "high": 13.313, "low": 13.112, "close": 13.118, "volume": 0}, "trend_line": 11.5483, "activity_lines": {"activity_5": 12.9776, "activity_10": 12.793255, "activity_20": 12.508233, "activity_30": 12.109801}, "trend_signal": 1, "fair_value": 10.717406, "relative_strength": 7.29584, "rate_of_change": 0.6870395396486274, "market_dynamics": 0.721683, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.254, "high": 13.614, "low": 13.252, "close": 13.588, "volume": 7}, "trend_line": 11.648467, "activity_lines": {"activity_5": 13.218867, "activity_10": 12.959145, "activity_20": 12.639652, "activity_30": 12.241395}, "trend_signal": 1, "fair_value": 10.745008, "relative_strength": 8.596271, "rate_of_change": 0.867374418745623, "market_dynamics": 0.805268, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.659, "high": 13.659, "low": 13.251, "close": 13.251, "volume": 0}, "trend_line": 11.738567, "activity_lines": {"activity_5": 13.279333, "activity_10": 13.049418, "activity_20": 12.728938, "activity_30": 12.344784}, "trend_signal": 1, "fair_value": 10.768874, "relative_strength": 6.535815, "rate_of_change": 0.7734923402366991, "market_dynamics": 0.765088, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.436, "high": 13.636, "low": 13.338, "close": 13.382, "volume": 4091}, "trend_line": 11.832267, "activity_lines": {"activity_5": 13.338867, "activity_10": 13.143982, "activity_20": 12.82139, "activity_30": 12.450812}, "trend_signal": 1, "fair_value": 10.793526, "relative_strength": 8.249879, "rate_of_change": 0.7982234969566567, "market_dynamics": 0.785243, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.575, "high": 13.6671, "low": 13.278, "close": 13.6671, "volume": 2119}, "trend_line": 11.945903, "activity_lines": {"activity_5": 13.4607, "activity_10": 13.271364, "activity_20": 12.931533, "activity_30": 12.569188}, "trend_signal": 1, "fair_value": 10.820382, "relative_strength": 7.104155, "rate_of_change": 0.9603907687343399, "market_dynamics": 0.868138, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.772, "high": 13.945, "low": 13.668, "close": 13.668, "volume": 1949}, "trend_line": 12.08997, "activity_lines": {"activity_5": 13.549627, "activity_10": 13.376162, "activity_20": 13.0317, "activity_30": 12.680291}, "trend_signal": 1, "fair_value": 10.846749, "relative_strength": 6.197081, "rate_of_change": 1.2059950595614222, "market_dynamics": 0.859398, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.705, "high": 13.705, "low": 13.272, "close": 13.272, "volume": 0}, "trend_line": 12.215587, "activity_lines": {"activity_5": 13.469887, "activity_10": 13.391487, "activity_20": 13.084199, "activity_30": 12.756551}, "trend_signal": 1, "fair_value": 10.868999, "relative_strength": 3.504916, "rate_of_change": 1.0390182936764947, "market_dynamics": 0.791494, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.538, "high": 13.65, "low": 13.39, "close": 13.39, "volume": 186}, "trend_line": 12.338537, "activity_lines": {"activity_5": 13.450547, "activity_10": 13.41534, "activity_20": 13.139313, "activity_30": 12.83232}, "trend_signal": 1, "fair_value": 10.891917, "relative_strength": 4.214324, "rate_of_change": 1.006500956523835, "market_dynamics": 0.606157, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.176, "high": 13.176, "low": 12.569, "close": 12.569, "volume": 223}, "trend_line": 12.416303, "activity_lines": {"activity_5": 13.148273, "activity_10": 13.275229, "activity_20": 13.109184, "activity_30": 12.847188}, "trend_signal": 1, "fair_value": 10.907026, "relative_strength": -0.501929, "rate_of_change": 0.6302692126303034, "market_dynamics": 0.121036, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.87, "high": 13.35, "low": 12.87, "close": 13.35, "volume": 0}, "trend_line": 12.505803, "activity_lines": {"activity_5": 13.160533, "activity_10": 13.282973, "activity_20": 13.15104, "activity_30": 12.907427}, "trend_signal": 1, "fair_value": 10.928838, "relative_strength": 3.705733, "rate_of_change": 0.7208264811192271, "market_dynamics": -0.280801, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.296, "high": 13.595, "low": 13.262, "close": 13.595, "volume": 0}, "trend_line": 12.59647, "activity_lines": {"activity_5": 13.2756, "activity_10": 13.331971, "activity_20": 13.210516, "activity_30": 12.977698}, "trend_signal": 1, "fair_value": 10.952433, "relative_strength": 6.136536, "rate_of_change": 0.7249994262663487, "market_dynamics": -0.457482, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.539, "high": 13.658, "low": 13.508, "close": 13.529, "volume": 0}, "trend_line": 12.66477, "activity_lines": {"activity_5": 13.373533, "activity_10": 13.360296, "activity_20": 13.258573, "activity_30": 13.037861}, "trend_signal": 1, "fair_value": 10.975034, "relative_strength": 5.764681, "rate_of_change": 0.5422153984409973, "market_dynamics": -0.63952, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.652, "high": 13.652, "low": 13.304, "close": 13.489, "volume": 0}, "trend_line": 12.73787, "activity_lines": {"activity_5": 13.441, "activity_10": 13.382422, "activity_20": 13.299344, "activity_30": 13.091037}, "trend_signal": 1, "fair_value": 10.996895, "relative_strength": 2.812887, "rate_of_change": 0.5771916900188347, "market_dynamics": -0.579238, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.614, "high": 13.614, "low": 13.566, "close": 13.601, "volume": 2440}, "trend_line": 12.811403, "activity_lines": {"activity_5": 13.5392, "activity_10": 13.420584, "activity_20": 13.344534, "activity_30": 13.146723}, "trend_signal": 1, "fair_value": 11.019344, "relative_strength": 3.917047, "rate_of_change": 0.5772786187957735, "market_dynamics": -0.468468, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.56, "high": 13.63, "low": 13.464, "close": 13.63, "volume": 0}, "trend_line": 12.880603, "activity_lines": {"activity_5": 13.578267, "activity_10": 13.460036, "activity_20": 13.386462, "activity_30": 13.199535}, "trend_signal": 1, "fair_value": 11.041657, "relative_strength": 3.235992, "rate_of_change": 0.5401438078249539, "market_dynamics": -0.52811, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.836, "high": 13.868, "low": 13.69, "close": 13.789, "volume": 14399}, "trend_line": 12.954303, "activity_lines": {"activity_5": 13.651667, "activity_10": 13.529073, "activity_20": 13.437752, "activity_30": 13.258142}, "trend_signal": 1, "fair_value": 11.06494, "relative_strength": 2.558836, "rate_of_change": 0.572178181409665, "market_dynamics": -0.395697, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.93, "high": 14.14, "low": 13.92, "close": 14.14, "volume": 0}, "trend_line": 13.043603, "activity_lines": {"activity_5": 13.829133, "activity_10": 13.659727, "activity_20": 13.517318, "activity_30": 13.334638}, "trend_signal": 1, "fair_value": 11.090781, "relative_strength": 3.948498, "rate_of_change": 0.6893462349923397, "market_dynamics": -0.146399, "expectation": {"probability": 59.7927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.004, "high": 14.296, "low": 13.965, "close": 14.241, "volume": 7450}, "trend_line": 13.121337, "activity_lines": {"activity_5": 13.999533, "activity_10": 13.792964, "activity_20": 13.598984, "activity_30": 13.41189}, "trend_signal": 1, "fair_value": 11.117033, "relative_strength": 5.567249, "rate_of_change": 0.5959549673506722, "market_dynamics": 0.12117, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.255, "high": 14.696, "low": 14.255, "close": 14.408, "volume": 13796}, "trend_line": 13.199403, "activity_lines": {"activity_5": 14.175467, "activity_10": 13.941091, "activity_20": 13.688655, "activity_30": 13.4949}, "trend_signal": 1, "fair_value": 11.144231, "relative_strength": 5.788118, "rate_of_change": 0.594954614762198, "market_dynamics": 0.534835, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.406, "high": 14.703, "low": 14.392, "close": 14.703, "volume": 7662}, "trend_line": 13.284503, "activity_lines": {"activity_5": 14.395933, "activity_10": 14.109418, "activity_20": 13.799198, "activity_30": 13.591906}, "trend_signal": 1, "fair_value": 11.173401, "relative_strength": 6.200381, "rate_of_change": 0.6447261289014407, "market_dynamics": 0.852588, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.985, "high": 15.232, "low": 14.985, "close": 15.028, "volume": 13563}, "trend_line": 13.368203, "activity_lines": {"activity_5": 14.6532, "activity_10": 14.312236, "activity_20": 13.933388, "activity_30": 13.70439}, "trend_signal": 1, "fair_value": 11.204739, "relative_strength": 7.503235, "rate_of_change": 0.6300574436243384, "market_dynamics": 1.159372, "expectation": {"probability": 61.2935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.054, "high": 15.282, "low": 15.003, "close": 15.215, "volume": 9146}, "trend_line": 13.448737, "activity_lines": {"activity_5": 14.8902, "activity_10": 14.523, "activity_20": 14.076292, "activity_30": 13.823538}, "trend_signal": 1, "fair_value": 11.23708, "relative_strength": 6.200087, "rate_of_change": 0.60242951128136, "market_dynamics": 1.334257, "expectation": {"probability": 61.8814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.06, "high": 15.46, "low": 15.06, "close": 15.239, "volume": 7438}, "trend_line": 13.550803, "activity_lines": {"activity_5": 15.063533, "activity_10": 14.707473, "activity_20": 14.213734, "activity_30": 13.939039}, "trend_signal": 1, "fair_value": 11.269095, "relative_strength": 3.924356, "rate_of_change": 0.7589262843046203, "market_dynamics": 1.438843, "expectation": {"probability": 62.4517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.117, "high": 15.117, "low": 14.169, "close": 14.169, "volume": 1284}, "trend_line": 13.611903, "activity_lines": {"activity_5": 14.813667, "activity_10": 14.665582, "activity_20": 14.239805, "activity_30": 13.978923}, "trend_signal": 1, "fair_value": 11.29211, "relative_strength": 2.275016, "rate_of_change": 0.45089578824221493, "market_dynamics": 1.126381, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.122, "high": 14.634, "low": 14.122, "close": 14.17, "volume": 5301}, "trend_line": 13.67037, "activity_lines": {"activity_5": 14.580067, "activity_10": 14.613545, "activity_20": 14.262224, "activity_30": 14.014929}, "trend_signal": 1, "fair_value": 11.314771, "relative_strength": 2.285276, "rate_of_change": 0.42952847959613194, "market_dynamics": 0.717715, "expectation": {"probability": 62.09, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.304, "high": 14.5, "low": 14.129, "close": 14.129, "volume": 110}, "trend_line": 13.71777, "activity_lines": {"activity_5": 14.368333, "activity_10": 14.544236, "activity_20": 14.278343, "activity_30": 14.044518}, "trend_signal": 1, "fair_value": 11.336757, "relative_strength": 5.212606, "rate_of_change": 0.3467353114802281, "market_dynamics": 0.232381, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.834, "high": 14.71, "low": 13.834, "close": 13.989, "volume": 12336}, "trend_line": 13.76537, "activity_lines": {"activity_5": 14.169867, "activity_10": 14.443291, "activity_20": 14.278933, "activity_30": 14.062017}, "trend_signal": 1, "fair_value": 11.357317, "relative_strength": 3.335799, "rate_of_change": 0.3469951748717246, "market_dynamics": -0.195269, "expectation": {"probability": 62.6463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.896, "high": 14.572, "low": 13.896, "close": 14.36, "volume": 13386}, "trend_line": 13.824637, "activity_lines": {"activity_5": 14.1768, "activity_10": 14.412545, "activity_20": 14.311443, "activity_30": 14.10038}, "trend_signal": 1, "fair_value": 11.380415, "relative_strength": 1.001909, "rate_of_change": 0.4305514490347764, "market_dynamics": -0.229896, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.454, "high": 15.372, "low": 14.226, "close": 15.516, "volume": 1665}, "trend_line": 13.912137, "activity_lines": {"activity_5": 14.627667, "activity_10": 14.589818, "activity_20": 14.449429, "activity_30": 14.2095}, "trend_signal": 1, "fair_value": 11.411984, "relative_strength": 7.033663, "rate_of_change": 0.6329280110573635, "market_dynamics": -0.133381, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.419, "high": 16.136, "low": 15.419, "close": 16.136, "volume": 0}, "trend_line": 14.011037, "activity_lines": {"activity_5": 15.1954, "activity_10": 14.859673, "activity_20": 14.632429, "activity_30": 14.352975}, "trend_signal": 1, "fair_value": 11.447772, "relative_strength": 10.083597, "rate_of_change": 0.7108900667093807, "market_dynamics": 0.152343, "expectation": {"probability": 61.7491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.150999, "high": 16.605, "low": 16.150999, "close": 16.605, "volume": 582}, "trend_line": 14.12727, "activity_lines": {"activity_5": 15.7884, "activity_10": 15.188745, "activity_20": 14.846829, "activity_30": 14.520328}, "trend_signal": 1, "fair_value": 11.486548, "relative_strength": 15.810495, "rate_of_change": 0.8295817076209232, "market_dynamics": 0.469484, "expectation": {"probability": 62.1834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.459999, "high": 16.966999, "low": 16.280001, "close": 16.966999, "volume": 0}, "trend_line": 14.239903, "activity_lines": {"activity_5": 16.337, "activity_10": 15.554963, "activity_20": 15.081371, "activity_30": 14.703536}, "trend_signal": 1, "fair_value": 11.527447, "relative_strength": 17.858264, "rate_of_change": 0.7972736416873228, "market_dynamics": 0.764611, "expectation": {"probability": 62.6885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.025, "high": 17.263, "low": 17.009001, "close": 17.009001, "volume": 0}, "trend_line": 14.36517, "activity_lines": {"activity_5": 16.701067, "activity_10": 15.896964, "activity_20": 15.303543, "activity_30": 14.882188}, "trend_signal": 1, "fair_value": 11.568051, "relative_strength": 19.016078, "rate_of_change": 0.8796899810342873, "market_dynamics": 0.937871, "expectation": {"probability": 63.1803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.327, "high": 17.327, "low": 16.726999, "close": 16.781, "volume": 0}, "trend_line": 14.47847, "activity_lines": {"activity_5": 16.812533, "activity_10": 16.165327, "activity_20": 15.487238, "activity_30": 15.038048}, "trend_signal": 1, "fair_value": 11.606382, "relative_strength": 17.331322, "rate_of_change": 0.7887132557428755, "market_dynamics": 0.938223, "expectation": {"probability": 62.5611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.507, "high": 17.018, "low": 16.184, "close": 16.992001, "volume": 1017}, "trend_line": 14.5893, "activity_lines": {"activity_5": 16.91, "activity_10": 16.424564, "activity_20": 15.675886, "activity_30": 15.200211}, "trend_signal": 1, "fair_value": 11.645693, "relative_strength": 15.213832, "rate_of_change": 0.7654814355384235, "market_dynamics": 0.876088, "expectation": {"probability": 62.8418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.375999, "high": 17.493999, "low": 17.375999, "close": 17.43, "volume": 6016}, "trend_line": 14.7147, "activity_lines": {"activity_5": 17.0964, "activity_10": 16.712127, "activity_20": 15.890238, "activity_30": 15.383482}, "trend_signal": 1, "fair_value": 11.687608, "relative_strength": 18.22497, "rate_of_change": 0.8595340420719352, "market_dynamics": 0.893997, "expectation": {"probability": 63.2377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0146d73-3498-4565-90ed-6a3af2b0c5eb/", "share_image": "https://sharemaestro.com/terminal/b0146d73-3498-4565-90ed-6a3af2b0c5eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}