{"ticker": {"uuid": "b014b482-2721-49c8-bee6-1e94ce59815c", "symbol": "7200", "name": "Al Moammar Information Systems Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7200 rose 23.67%, moving from 152.43 to 188.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.05 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.50"}, {"label": "12-Week Change", "value": "23.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.05"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.5, "high": 188.5, "low": 188.5, "close": 188.5, "volume": 0}, "trend_line": 166.649123, "activity_lines": {"activity_5": 188.006667, "activity_10": 182.636198, "activity_20": 174.609554, "activity_30": 171.673913}, "trend_signal": 1, "fair_value": 148.385199, "relative_strength": 24.05055, "rate_of_change": 0.7981239268557313, "market_dynamics": 0.835084, "expectation": {"probability": 50.8218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 122.51729, "high": 129.891002, "low": 119.30308, "close": 126.865883, "volume": 962}, "trend_line": 97.962337, "activity_lines": {"activity_5": 120.903881, "activity_10": 117.03425, "activity_20": 108.823302, "activity_30": 103.478271}, "trend_signal": 1, "fair_value": 85.919947, "relative_strength": 33.131117, "rate_of_change": 0.9071091668151745, "market_dynamics": 1.587192, "expectation": {"probability": 63.0477, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 126.676822, "high": 128.567519, "low": 122.706345, "close": 125.542404, "volume": 2114}, "trend_line": 98.854869, "activity_lines": {"activity_5": 123.109699, "activity_10": 119.2309, "activity_20": 111.05529, "activity_30": 105.25763}, "trend_signal": 1, "fair_value": 86.56888, "relative_strength": 32.3823, "rate_of_change": 0.911097088261572, "market_dynamics": 1.702002, "expectation": {"probability": 64.2686, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 127.054938, "high": 129.512878, "low": 123.08448, "close": 127.811226, "volume": 2321}, "trend_line": 99.947498, "activity_lines": {"activity_5": 125.391139, "activity_10": 121.413796, "activity_20": 113.321619, "activity_30": 107.125782}, "trend_signal": 1, "fair_value": 87.227525, "relative_strength": 35.516734, "rate_of_change": 1.1052859723075474, "market_dynamics": 1.919098, "expectation": {"probability": 62.9448, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 127.811229, "high": 140.289833, "low": 126.67681, "close": 127.811226, "volume": 1873}, "trend_line": 101.211273, "activity_lines": {"activity_5": 126.840672, "activity_10": 123.19449, "activity_20": 115.402963, "activity_30": 108.923442}, "trend_signal": 1, "fair_value": 87.879224, "relative_strength": 29.838685, "rate_of_change": 1.264438855688023, "market_dynamics": 2.057111, "expectation": {"probability": 64.051, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.369595, "high": 144.449404, "low": 139.344496, "close": 140.857071, "volume": 1479}, "trend_line": 103.015708, "activity_lines": {"activity_5": 131.794309, "activity_10": 126.979328, "activity_20": 118.534226, "activity_30": 111.481235}, "trend_signal": 1, "fair_value": 88.617381, "relative_strength": 40.087844, "rate_of_change": 1.782839941159517, "market_dynamics": 2.127231, "expectation": {"probability": 62.9448, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.85705, "high": 146.907268, "low": 136.886604, "close": 146.718201, "volume": 516999}, "trend_line": 104.906603, "activity_lines": {"activity_5": 137.441188, "activity_10": 131.252303, "activity_20": 121.97703, "activity_30": 114.300751}, "trend_signal": 1, "fair_value": 89.392733, "relative_strength": 44.776461, "rate_of_change": 1.8355404595190477, "market_dynamics": 2.285053, "expectation": {"probability": 63.0477, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.907292, "high": 154.470105, "low": 146.907292, "close": 149.365189, "volume": 706506}, "trend_line": 106.929295, "activity_lines": {"activity_5": 142.646909, "activity_10": 135.43934, "activity_20": 125.391131, "activity_30": 117.169047}, "trend_signal": 1, "fair_value": 90.185052, "relative_strength": 43.629587, "rate_of_change": 1.928088358747058, "market_dynamics": 2.345522, "expectation": {"probability": 63.9569, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.718202, "high": 159.57498, "low": 144.449369, "close": 157.117065, "volume": 1193318}, "trend_line": 109.263283, "activity_lines": {"activity_5": 148.848403, "activity_10": 140.417034, "activity_20": 129.26833, "activity_30": 120.406967}, "trend_signal": 1, "fair_value": 91.021589, "relative_strength": 47.501497, "rate_of_change": 2.1827395383089407, "market_dynamics": 2.370728, "expectation": {"probability": 63.9569, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.385914, "high": 168.272192, "low": 158.440557, "close": 163.734512, "volume": 1338816}, "trend_line": 111.858305, "activity_lines": {"activity_5": 155.301991, "activity_10": 145.838184, "activity_20": 133.475675, "activity_30": 123.92124}, "trend_signal": 1, "fair_value": 91.895261, "relative_strength": 50.858969, "rate_of_change": 2.3750174155026995, "market_dynamics": 2.409931, "expectation": {"probability": 63.9569, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.734521, "high": 168.083109, "low": 160.709381, "close": 160.709381, "volume": 589287}, "trend_line": 114.293366, "activity_lines": {"activity_5": 158.352315, "activity_10": 149.825838, "activity_20": 137.048645, "activity_30": 127.072922}, "trend_signal": 1, "fair_value": 92.740104, "relative_strength": 45.008684, "rate_of_change": 2.17691569705084, "market_dynamics": 2.315106, "expectation": {"probability": 64.2686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.284541, "high": 163.284541, "low": 153.174653, "close": 158.134232, "volume": 642814}, "trend_line": 116.664371, "activity_lines": {"activity_5": 159.220769, "activity_10": 152.640568, "activity_20": 140.048191, "activity_30": 129.901365}, "trend_signal": 1, "fair_value": 93.556738, "relative_strength": 46.539548, "rate_of_change": 2.0744904826759556, "market_dynamics": 2.192147, "expectation": {"probability": 63.3779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.134216, "high": 160.613996, "low": 148.787325, "close": 152.793137, "volume": 600994}, "trend_line": 118.844893, "activity_lines": {"activity_5": 157.54779, "activity_10": 153.915675, "activity_20": 142.255114, "activity_30": 132.232254}, "trend_signal": 1, "fair_value": 94.318604, "relative_strength": 39.310808, "rate_of_change": 1.8690556348175882, "market_dynamics": 1.930137, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.793122, "high": 163.093809, "low": 148.024314, "close": 161.377029, "volume": 1271421}, "trend_line": 121.258645, "activity_lines": {"activity_5": 158.507578, "activity_10": 156.256021, "activity_20": 145.038145, "activity_30": 134.976262}, "trend_signal": 1, "fair_value": 95.140108, "relative_strength": 44.863424, "rate_of_change": 2.0310102849770773, "market_dynamics": 1.802305, "expectation": {"probability": 62.1975, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.377029, "high": 162.903059, "low": 158.324968, "close": 160.041748, "volume": 402652}, "trend_line": 123.680787, "activity_lines": {"activity_5": 158.738274, "activity_10": 157.743302, "activity_20": 147.428829, "activity_30": 137.478398}, "trend_signal": 1, "fair_value": 95.946517, "relative_strength": 42.472873, "rate_of_change": 1.9975004668739238, "market_dynamics": 1.509983, "expectation": {"probability": 62.2738, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.377028, "high": 161.377028, "low": 152.411621, "close": 158.897247, "volume": 699919}, "trend_line": 126.008768, "activity_lines": {"activity_5": 158.833655, "activity_10": 158.436482, "activity_20": 149.4607, "activity_30": 139.750428}, "trend_signal": 1, "fair_value": 96.74559, "relative_strength": 38.713776, "rate_of_change": 1.8822495041206428, "market_dynamics": 1.148487, "expectation": {"probability": 62.2738, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.891418, "high": 158.134214, "low": 145.926026, "close": 146.498291, "volume": 653748}, "trend_line": 127.967015, "activity_lines": {"activity_5": 154.916859, "activity_10": 156.547303, "activity_20": 150.074556, "activity_30": 141.072332}, "trend_signal": 1, "fair_value": 97.459032, "relative_strength": 29.675956, "rate_of_change": 1.5540561431407693, "market_dynamics": 0.672998, "expectation": {"probability": 61.2815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.498291, "high": 146.498291, "low": 135.816122, "close": 139.63118, "volume": 601976}, "trend_line": 129.568776, "activity_lines": {"activity_5": 149.486755, "activity_10": 153.413557, "activity_20": 149.886893, "activity_30": 141.824859}, "trend_signal": 1, "fair_value": 98.1273, "relative_strength": 23.054871, "rate_of_change": 1.251698338044386, "market_dynamics": -0.037945, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.868179, "high": 140.394194, "low": 132.001057, "close": 135.434616, "volume": 305273}, "trend_line": 130.946636, "activity_lines": {"activity_5": 143.535261, "activity_10": 149.693782, "activity_20": 149.183851, "activity_30": 142.2033}, "trend_signal": 1, "fair_value": 98.76098, "relative_strength": 20.62016, "rate_of_change": 1.0634197856434162, "market_dynamics": -0.584372, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.908597, "high": 139.440426, "low": 126.850726, "close": 135.243866, "volume": 648784}, "trend_line": 132.420824, "activity_lines": {"activity_5": 139.249678, "activity_10": 146.33355, "activity_20": 148.366917, "activity_30": 142.480541}, "trend_signal": 1, "fair_value": 99.386133, "relative_strength": 18.304927, "rate_of_change": 1.1257929527872697, "market_dynamics": -0.987053, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.243866, "high": 138.105177, "low": 130.093523, "close": 132.191833, "volume": 415695}, "trend_line": 133.767438, "activity_lines": {"activity_5": 135.599942, "activity_10": 142.936416, "activity_20": 147.163599, "activity_30": 142.465767}, "trend_signal": 1, "fair_value": 99.987493, "relative_strength": 17.754625, "rate_of_change": 1.0169201182436294, "market_dynamics": -1.169203, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.527094, "high": 133.717844, "low": 122.272648, "close": 124.943199, "volume": 597625}, "trend_line": 134.648698, "activity_lines": {"activity_5": 131.314356, "activity_10": 138.739849, "activity_20": 145.221164, "activity_30": 141.896462}, "trend_signal": 0, "fair_value": 100.539696, "relative_strength": 12.434012, "rate_of_change": 0.6588000885536863, "market_dynamics": -1.242167, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.943206, "high": 134.480835, "low": 122.463411, "close": 129.330521, "volume": 817706}, "trend_line": 135.556458, "activity_lines": {"activity_5": 129.928217, "activity_10": 135.94445, "activity_20": 143.705725, "activity_30": 141.553354}, "trend_signal": 0, "fair_value": 101.117717, "relative_strength": 14.835755, "rate_of_change": 0.6741691627794248, "market_dynamics": -1.181313, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.71203, "high": 129.902781, "low": 115.596302, "close": 120.174377, "volume": 927651}, "trend_line": 136.039268, "activity_lines": {"activity_5": 126.17674, "activity_10": 131.910891, "activity_20": 141.300233, "activity_30": 140.560961}, "trend_signal": 0, "fair_value": 101.633969, "relative_strength": 8.601473, "rate_of_change": 0.3561689403244814, "market_dynamics": -1.159024, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.937395, "high": 132.573315, "low": 119.411365, "close": 126.850723, "volume": 775679}, "trend_line": 136.681601, "activity_lines": {"activity_5": 125.668061, "activity_10": 129.840352, "activity_20": 139.56695, "activity_30": 139.968152}, "trend_signal": 0, "fair_value": 102.174182, "relative_strength": 9.297691, "rate_of_change": 0.47216734509333574, "market_dynamics": -1.098257, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.850726, "high": 136.579131, "low": 126.850726, "close": 132.382568, "volume": 1256358}, "trend_line": 137.457909, "activity_lines": {"activity_5": 127.562874, "activity_10": 129.379076, "activity_20": 138.365083, "activity_30": 139.690795}, "trend_signal": 0, "fair_value": 102.721025, "relative_strength": 13.40049, "rate_of_change": 0.5679681788333751, "market_dynamics": -0.929282, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.220612, "high": 121.128149, "low": 114.642538, "close": 118.457603, "volume": 1898820}, "trend_line": 137.555773, "activity_lines": {"activity_5": 124.803315, "activity_10": 126.868073, "activity_20": 135.877384, "activity_30": 138.464969}, "trend_signal": 0, "fair_value": 103.207052, "relative_strength": -1.207677, "rate_of_change": 0.07119561232376019, "market_dynamics": -0.87009, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.839104, "high": 122.844928, "low": 117.694589, "close": 118.457603, "volume": 855442}, "trend_line": 137.659939, "activity_lines": {"activity_5": 122.47613, "activity_10": 124.866901, "activity_20": 133.524259, "activity_30": 137.232829}, "trend_signal": 0, "fair_value": 103.664632, "relative_strength": -1.681409, "rate_of_change": 0.07572637463934039, "market_dynamics": -0.921647, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.648361, "high": 120.937399, "low": 117.885339, "close": 118.839111, "volume": 682743}, "trend_line": 137.776822, "activity_lines": {"activity_5": 121.000976, "activity_10": 123.320069, "activity_20": 131.354647, "activity_30": 136.018582}, "trend_signal": 0, "fair_value": 104.105438, "relative_strength": -2.655906, "rate_of_change": 0.08490705491305019, "market_dynamics": -1.01145, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.648361, "high": 123.989432, "low": 117.885346, "close": 122.463409, "volume": 837953}, "trend_line": 138.020817, "activity_lines": {"activity_5": 120.822938, "activity_10": 122.733936, "activity_20": 129.712482, "activity_30": 135.03062}, "trend_signal": 0, "fair_value": 104.56294, "relative_strength": -0.590176, "rate_of_change": 0.17709437368208708, "market_dynamics": -1.128849, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.463409, "high": 123.798689, "low": 119.220613, "close": 120.937386, "volume": 550835}, "trend_line": 137.987061, "activity_lines": {"activity_5": 120.428714, "activity_10": 122.102716, "activity_20": 128.121511, "activity_30": 133.928463}, "trend_signal": 0, "fair_value": 104.99836, "relative_strength": -4.859516, "rate_of_change": -0.024457180252731425, "market_dynamics": -1.193182, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.128144, "high": 127.423001, "low": 120.555887, "close": 125.133957, "volume": 931231}, "trend_line": 137.92933, "activity_lines": {"activity_5": 122.196359, "activity_10": 122.439135, "activity_20": 127.119603, "activity_30": 133.09923}, "trend_signal": 0, "fair_value": 105.466062, "relative_strength": -2.638895, "rate_of_change": -0.04183798073648237, "market_dynamics": -0.986113, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.324717, "high": 129.521284, "low": 124.180202, "close": 126.850723, "volume": 652532}, "trend_line": 137.972941, "activity_lines": {"activity_5": 124.091169, "activity_10": 123.084226, "activity_20": 126.438342, "activity_30": 132.384481}, "trend_signal": 0, "fair_value": 105.947076, "relative_strength": -4.208874, "rate_of_change": 0.03161836572395336, "market_dynamics": -0.726667, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.613741, "high": 133.717834, "low": 127.613741, "close": 130.284286, "volume": 852582}, "trend_line": 138.055376, "activity_lines": {"activity_5": 126.570958, "activity_10": 124.398688, "activity_20": 126.207621, "activity_30": 131.888439}, "trend_signal": 0, "fair_value": 106.456251, "relative_strength": -3.749971, "rate_of_change": 0.05974722246444236, "market_dynamics": -0.434364, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.284287, "high": 135.053096, "low": 129.712022, "close": 131.619537, "volume": 845181}, "trend_line": 138.18232, "activity_lines": {"activity_5": 128.73282, "activity_10": 125.772106, "activity_20": 126.252129, "activity_30": 131.473224}, "trend_signal": 0, "fair_value": 106.979366, "relative_strength": -2.957687, "rate_of_change": 0.0919515079224505, "market_dynamics": -0.100888, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.619555, "high": 134.480849, "low": 125.70623, "close": 126.08773, "volume": 767303}, "trend_line": 137.690009, "activity_lines": {"activity_5": 128.440337, "activity_10": 126.053035, "activity_20": 125.905141, "activity_30": 130.692927}, "trend_signal": 0, "fair_value": 107.417817, "relative_strength": -6.18041, "rate_of_change": -0.35627640352253515, "market_dynamics": 0.032587, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.041497, "high": 136.579126, "low": 125.133967, "close": 130.284286, "volume": 738745}, "trend_line": 137.142212, "activity_lines": {"activity_5": 129.20335, "activity_10": 127.211426, "activity_20": 126.114061, "activity_30": 130.215139}, "trend_signal": 0, "fair_value": 107.882015, "relative_strength": -5.083325, "rate_of_change": -0.3978480384876747, "market_dynamics": 0.183139, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.6658, "high": 130.6658, "low": 124.180186, "close": 126.08773, "volume": 785439}, "trend_line": 136.366296, "activity_lines": {"activity_5": 128.224156, "activity_10": 127.391777, "activity_20": 126.000518, "activity_30": 129.501947}, "trend_signal": 0, "fair_value": 108.305702, "relative_strength": -6.608685, "rate_of_change": -0.5657747448320253, "market_dynamics": 0.213049, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.133958, "high": 141.538711, "low": 125.133958, "close": 141.157211, "volume": 1726493}, "trend_line": 135.834301, "activity_lines": {"activity_5": 132.318989, "activity_10": 130.173303, "activity_20": 127.386657, "activity_30": 129.811038}, "trend_signal": 0, "fair_value": 108.825212, "relative_strength": 1.501133, "rate_of_change": -0.390122057726049, "market_dynamics": 0.444904, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.157198, "high": 145.735272, "low": 140.584932, "close": 143.064728, "volume": 791775}, "trend_line": 135.145308, "activity_lines": {"activity_5": 136.324798, "activity_10": 132.895867, "activity_20": 128.927214, "activity_30": 130.277517}, "trend_signal": 0, "fair_value": 109.351116, "relative_strength": 0.100678, "rate_of_change": -0.5072304969567374, "market_dynamics": 0.60364, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.636991, "high": 144.209242, "low": 139.821932, "close": 140.775696, "volume": 443613}, "trend_line": 134.480852, "activity_lines": {"activity_5": 138.804585, "activity_10": 134.827674, "activity_20": 130.212525, "activity_30": 130.640768}, "trend_signal": 0, "fair_value": 109.828128, "relative_strength": -3.030232, "rate_of_change": -0.4916604281962947, "market_dynamics": 0.710517, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.775709, "high": 142.110976, "low": 136.579137, "close": 138.677414, "volume": 614352}, "trend_line": 133.832292, "activity_lines": {"activity_5": 139.605746, "activity_10": 136.017279, "activity_20": 131.257125, "activity_30": 130.911514}, "trend_signal": 0, "fair_value": 110.240363, "relative_strength": -4.770464, "rate_of_change": -0.4822694014460909, "market_dynamics": 0.834696, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.249679, "high": 143.827742, "low": 135.243882, "close": 139.058929, "volume": 796996}, "trend_line": 133.374485, "activity_lines": {"activity_5": 139.974537, "activity_10": 137.030005, "activity_20": 132.272658, "activity_30": 131.248716}, "trend_signal": 0, "fair_value": 110.556277, "relative_strength": -4.444875, "rate_of_change": -0.34207513983247223, "market_dynamics": 0.768717, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.058916, "high": 141.347946, "low": 135.243868, "close": 138.677414, "volume": 569774}, "trend_line": 132.617831, "activity_lines": {"activity_5": 139.35141, "activity_10": 137.751398, "activity_20": 133.205531, "activity_30": 131.590841}, "trend_signal": 0, "fair_value": 110.926516, "relative_strength": -6.066041, "rate_of_change": -0.5673154051916284, "market_dynamics": 0.758932, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.012674, "high": 144.78152, "low": 130.665776, "close": 138.295914, "volume": 1207907}, "trend_line": 131.89297, "activity_lines": {"activity_5": 138.766436, "activity_10": 138.250825, "activity_20": 134.01396, "activity_30": 131.957169}, "trend_signal": 1, "fair_value": 111.292755, "relative_strength": -7.189426, "rate_of_change": -0.5465788382559237, "market_dynamics": 0.900865, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.561696, "high": 141.729491, "low": 124.561696, "close": 140.012711, "volume": 1648059}, "trend_line": 131.263485, "activity_lines": {"activity_5": 139.071648, "activity_10": 138.941007, "activity_20": 134.931394, "activity_30": 132.481023}, "trend_signal": 1, "fair_value": 111.642002, "relative_strength": -4.182796, "rate_of_change": -0.47726956182728186, "market_dynamics": 1.039571, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.012677, "high": 145.544551, "low": 129.712027, "close": 144.018494, "volume": 1332424}, "trend_line": 131.180825, "activity_lines": {"activity_5": 140.762988, "activity_10": 140.106333, "activity_20": 136.193996, "activity_30": 133.303927}, "trend_signal": 1, "fair_value": 112.0597, "relative_strength": -2.713115, "rate_of_change": -0.06297257763650277, "market_dynamics": 1.149597, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.637, "high": 156.417444, "low": 142.492471, "close": 151.26712, "volume": 1078856}, "trend_line": 131.56869, "activity_lines": {"activity_5": 144.514463, "activity_10": 142.339878, "activity_20": 138.025225, "activity_30": 134.599817}, "trend_signal": 1, "fair_value": 112.499755, "relative_strength": 3.485137, "rate_of_change": 0.2956720237123109, "market_dynamics": 1.376706, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.267133, "high": 154.128428, "low": 137.342166, "close": 140.012711, "volume": 731450}, "trend_line": 131.721293, "activity_lines": {"activity_5": 143.70059, "activity_10": 142.069359, "activity_20": 138.62837, "activity_30": 135.144592}, "trend_signal": 1, "fair_value": 112.811672, "relative_strength": -2.419985, "rate_of_change": 0.11598732190766599, "market_dynamics": 1.114917, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.012711, "high": 154.891402, "low": 140.01269, "close": 152.220871, "volume": 635648}, "trend_line": 132.287193, "activity_lines": {"activity_5": 146.867084, "activity_10": 144.039315, "activity_20": 140.29337, "activity_30": 136.467146}, "trend_signal": 1, "fair_value": 113.222845, "relative_strength": 4.905139, "rate_of_change": 0.42961922640707695, "market_dynamics": 1.096384, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.220889, "high": 166.145827, "low": 151.07636, "close": 165.001312, "volume": 780189}, "trend_line": 133.380842, "activity_lines": {"activity_5": 153.365394, "activity_10": 148.166512, "activity_20": 143.033853, "activity_30": 138.577734}, "trend_signal": 1, "fair_value": 113.711861, "relative_strength": 13.745938, "rate_of_change": 0.8267232641333611, "market_dynamics": 1.252257, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.001339, "high": 167.099619, "low": 151.076357, "close": 152.793137, "volume": 686732}, "trend_line": 134.309174, "activity_lines": {"activity_5": 154.128406, "activity_10": 149.633576, "activity_20": 144.401824, "activity_30": 139.83014}, "trend_signal": 1, "fair_value": 114.146922, "relative_strength": 5.698881, "rate_of_change": 0.6960010044021252, "market_dynamics": 1.177689, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.793137, "high": 152.793137, "low": 133.145586, "close": 136.960632, "volume": 882499}, "trend_line": 134.563511, "activity_lines": {"activity_5": 149.02894, "activity_10": 147.965352, "activity_20": 144.130228, "activity_30": 140.001202}, "trend_signal": 1, "fair_value": 114.514517, "relative_strength": -3.766064, "rate_of_change": 0.18936681123509289, "market_dynamics": 1.157303, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.960637, "high": 143.446241, "low": 135.24387, "close": 138.105164, "volume": 668076}, "trend_line": 135.161204, "activity_lines": {"activity_5": 145.26475, "activity_10": 146.543376, "activity_20": 143.919492, "activity_30": 140.229696}, "trend_signal": 1, "fair_value": 114.881671, "relative_strength": 1.057921, "rate_of_change": 0.44417167444448774, "market_dynamics": 0.718581, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.105164, "high": 142.683228, "low": 133.527087, "close": 137.723633, "volume": 350028}, "trend_line": 135.523634, "activity_lines": {"activity_5": 141.500554, "activity_10": 145.062435, "activity_20": 143.635177, "activity_30": 140.395014}, "trend_signal": 1, "fair_value": 115.238603, "relative_strength": 0.171019, "rate_of_change": 0.26814647197134256, "market_dynamics": -0.002397, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.249679, "high": 157.371214, "low": 138.105164, "close": 155.463684, "volume": 1171489}, "trend_line": 136.293005, "activity_lines": {"activity_5": 144.61619, "activity_10": 146.817364, "activity_20": 145.011324, "activity_30": 141.681468}, "trend_signal": 1, "fair_value": 115.692728, "relative_strength": 13.32714, "rate_of_change": 0.5677024569751478, "market_dynamics": -0.214453, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.65443, "high": 159.850997, "low": 149.359604, "close": 159.469482, "volume": 639493}, "trend_line": 137.660067, "activity_lines": {"activity_5": 149.702934, "activity_10": 149.019692, "activity_20": 146.62909, "activity_30": 143.176725}, "trend_signal": 1, "fair_value": 116.186139, "relative_strength": 13.525195, "rate_of_change": 1.0030316669589934, "market_dynamics": -0.154535, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.469482, "high": 167.099606, "low": 156.417455, "close": 164.238312, "volume": 889672}, "trend_line": 139.186091, "activity_lines": {"activity_5": 155.934198, "activity_10": 151.808153, "activity_20": 148.562053, "activity_30": 144.891451}, "trend_signal": 1, "fair_value": 116.704288, "relative_strength": 17.282181, "rate_of_change": 1.1085451527493495, "market_dynamics": 0.182802, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.047573, "high": 165.57359, "low": 156.798954, "close": 163.093796, "volume": 436196}, "trend_line": 140.661247, "activity_lines": {"activity_5": 159.965445, "activity_10": 154.152681, "activity_20": 150.204345, "activity_30": 146.433883}, "trend_signal": 1, "fair_value": 117.189826, "relative_strength": 14.954987, "rate_of_change": 1.0598444064356964, "market_dynamics": 0.536519, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.567763, "high": 166.336608, "low": 159.087983, "close": 165.192093, "volume": 399498}, "trend_line": 142.085536, "activity_lines": {"activity_5": 163.030216, "activity_10": 156.459061, "activity_20": 151.942015, "activity_30": 148.016518}, "trend_signal": 1, "fair_value": 117.695618, "relative_strength": 12.5305, "rate_of_change": 1.0125667377312442, "market_dynamics": 0.568023, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.95509, "high": 172.059204, "low": 160.995517, "close": 171.677704, "volume": 613909}, "trend_line": 143.77688, "activity_lines": {"activity_5": 166.425626, "activity_10": 159.708803, "activity_20": 154.191994, "activity_30": 149.92569}, "trend_signal": 1, "fair_value": 118.19924, "relative_strength": 18.363317, "rate_of_change": 1.190370285121784, "market_dynamics": 0.737371, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171.677675, "high": 178.735531, "low": 168.816392, "close": 169.579407, "volume": 619970}, "trend_line": 145.258395, "activity_lines": {"activity_5": 168.040669, "activity_10": 162.455647, "activity_20": 156.094983, "activity_30": 151.59037}, "trend_signal": 1, "fair_value": 118.640806, "relative_strength": 16.698764, "rate_of_change": 1.0304264496489295, "market_dynamics": 0.763381, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.371208, "high": 166.908857, "low": 153.746906, "close": 156.798935, "volume": 525878}, "trend_line": 146.256669, "activity_lines": {"activity_5": 164.72156, "activity_10": 162.573564, "activity_20": 156.633631, "activity_30": 152.334921}, "trend_signal": 1, "fair_value": 118.87796, "relative_strength": 11.427967, "rate_of_change": 0.6872401419552934, "market_dynamics": 0.678619, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.226709, "high": 165.955092, "low": 147.83356, "close": 164.619827, "volume": 716581}, "trend_line": 147.401187, "activity_lines": {"activity_5": 164.505373, "activity_10": 163.752765, "activity_20": 157.83265, "activity_30": 153.51964}, "trend_signal": 1, "fair_value": 119.155526, "relative_strength": 14.567351, "rate_of_change": 0.78254072639929, "market_dynamics": 0.657888, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.429064, "high": 169.770153, "low": 161.377029, "close": 161.377029, "volume": 411761}, "trend_line": 148.393104, "activity_lines": {"activity_5": 163.106518, "activity_10": 163.860282, "activity_20": 158.599296, "activity_30": 154.421308}, "trend_signal": 1, "fair_value": 119.443414, "relative_strength": 9.761828, "rate_of_change": 0.6729369146803417, "market_dynamics": 0.352638, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.810573, "high": 166.336594, "low": 160.614015, "close": 165.955093, "volume": 445563}, "trend_line": 149.722016, "activity_lines": {"activity_5": 163.488023, "activity_10": 164.370112, "activity_20": 159.692038, "activity_30": 155.554339}, "trend_signal": 1, "fair_value": 119.716615, "relative_strength": 13.411078, "rate_of_change": 0.8955348760680971, "market_dynamics": 0.206658, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.86264, "high": 176.065001, "low": 165.382846, "close": 174.157486, "volume": 650895}, "trend_line": 151.184456, "activity_lines": {"activity_5": 166.985165, "activity_10": 166.180534, "activity_20": 161.442425, "activity_30": 157.130821}, "trend_signal": 1, "fair_value": 120.045332, "relative_strength": 19.396696, "rate_of_change": 0.9767701765383756, "market_dynamics": 0.48134, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.492749, "high": 183.504379, "low": 171.296189, "close": 183.313629, "volume": 683067}, "trend_line": 153.091986, "activity_lines": {"activity_5": 173.22915, "activity_10": 169.388654, "activity_20": 163.921307, "activity_30": 159.203671}, "trend_signal": 1, "fair_value": 120.423936, "relative_strength": 28.063138, "rate_of_change": 1.261723625873271, "market_dynamics": 0.798686, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.313629, "high": 196.666306, "low": 181.978364, "close": 196.666306, "volume": 1308862}, "trend_line": 154.942289, "activity_lines": {"activity_5": 182.156381, "activity_10": 174.67771, "activity_20": 167.519269, "activity_30": 162.014918}, "trend_signal": 1, "fair_value": 120.881285, "relative_strength": 33.99949, "rate_of_change": 1.2086217236740249, "market_dynamics": 1.478923, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.42933, "high": 197.42933, "low": 188.463945, "close": 189.98996, "volume": 247179}, "trend_line": 156.506463, "activity_lines": {"activity_5": 186.721732, "activity_10": 178.142475, "activity_20": 170.211611, "activity_30": 164.276058}, "trend_signal": 1, "fair_value": 121.252783, "relative_strength": 25.811977, "rate_of_change": 1.009520389878846, "market_dynamics": 1.807709, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.654706, "high": 189.799221, "low": 177.400253, "close": 177.591003, "volume": 174571}, "trend_line": 157.73364, "activity_lines": {"activity_5": 185.246568, "activity_10": 178.902014, "activity_20": 171.543246, "activity_30": 165.636351}, "trend_signal": 1, "fair_value": 121.53893, "relative_strength": 21.225872, "rate_of_change": 0.7841062768123587, "market_dynamics": 1.635369, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.828012, "high": 178.544797, "low": 160.232508, "close": 173.775955, "volume": 260911}, "trend_line": 158.903591, "activity_lines": {"activity_5": 181.723994, "activity_10": 178.860394, "activity_20": 172.451593, "activity_30": 166.671339}, "trend_signal": 1, "fair_value": 121.82704, "relative_strength": 17.841677, "rate_of_change": 0.7417257345991619, "market_dynamics": 1.197275, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.492735, "high": 179.880063, "low": 171.486954, "close": 177.400269, "volume": 226730}, "trend_line": 160.181636, "activity_lines": {"activity_5": 179.43496, "activity_10": 179.401439, "activity_20": 173.605194, "activity_30": 167.864673}, "trend_signal": 1, "fair_value": 122.152082, "relative_strength": 20.681994, "rate_of_change": 0.8042895644818949, "market_dynamics": 0.548678, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.307812, "high": 179.307812, "low": 169.388646, "close": 173.585205, "volume": 112540}, "trend_line": 161.345229, "activity_lines": {"activity_5": 176.268462, "activity_10": 178.874266, "activity_20": 174.202886, "activity_30": 168.729419}, "trend_signal": 1, "fair_value": 122.445819, "relative_strength": 17.784935, "rate_of_change": 0.7264209737500694, "market_dynamics": 0.004404, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.828014, "high": 181.215346, "low": 170.723925, "close": 179.307816, "volume": 281915}, "trend_line": 162.712293, "activity_lines": {"activity_5": 176.548241, "activity_10": 179.224561, "activity_20": 175.176636, "activity_30": 169.888296}, "trend_signal": 1, "fair_value": 122.793852, "relative_strength": 19.775327, "rate_of_change": 0.8472912452837383, "market_dynamics": -0.224682, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.215326, "high": 185.984145, "low": 168.05337, "close": 185.41188, "volume": 367053}, "trend_line": 164.225598, "activity_lines": {"activity_5": 179.574851, "activity_10": 180.358671, "activity_20": 176.533706, "activity_30": 171.352785}, "trend_signal": 1, "fair_value": 123.208411, "relative_strength": 22.038066, "rate_of_change": 0.930049581441276, "market_dynamics": -0.215667, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.793424, "high": 185.793424, "low": 175.683482, "close": 177.781769, "volume": 252295}, "trend_line": 165.351041, "activity_lines": {"activity_5": 179.536699, "activity_10": 179.751729, "activity_20": 177.021488, "activity_30": 172.227377}, "trend_signal": 1, "fair_value": 123.572102, "relative_strength": 19.763255, "rate_of_change": 0.6853030305300021, "market_dynamics": -0.278713, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.781769, "high": 184.076626, "low": 177.018768, "close": 177.018768, "volume": 164416}, "trend_line": 166.209429, "activity_lines": {"activity_5": 178.97716, "activity_10": 178.940163, "activity_20": 177.349401, "activity_30": 172.980133}, "trend_signal": 1, "fair_value": 123.971999, "relative_strength": 18.257617, "rate_of_change": 0.519130689960392, "market_dynamics": -0.293917, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.446501, "high": 177.018765, "low": 158.134221, "close": 163.093796, "volume": 291423}, "trend_line": 166.978798, "activity_lines": {"activity_5": 173.801396, "activity_10": 175.711237, "activity_20": 176.290268, "activity_30": 172.779125}, "trend_signal": 1, "fair_value": 124.276761, "relative_strength": 10.262522, "rate_of_change": 0.46289130804968454, "market_dynamics": -0.491819, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.192076, "high": 166.527341, "low": 157.752718, "close": 163.856796, "volume": 314307}, "trend_line": 167.366663, "activity_lines": {"activity_5": 169.579392, "activity_10": 173.231446, "activity_20": 175.303801, "activity_30": 172.577705}, "trend_signal": 1, "fair_value": 124.605985, "relative_strength": 7.58594, "rate_of_change": 0.2322839813471268, "market_dynamics": -0.783207, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.856811, "high": 166.718118, "low": 156.798936, "close": 157.371201, "volume": 239802}, "trend_line": 167.112326, "activity_lines": {"activity_5": 164.225592, "activity_10": 170.047606, "activity_20": 173.706017, "activity_30": 171.932837}, "trend_signal": 0, "fair_value": 124.887763, "relative_strength": 1.534078, "rate_of_change": -0.15196395473332255, "market_dynamics": -1.046894, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.371201, "high": 160.613995, "low": 153.55617, "close": 155.082184, "volume": 204207}, "trend_line": 167.188627, "activity_lines": {"activity_5": 159.978165, "activity_10": 166.815213, "activity_20": 171.958358, "activity_30": 171.156699}, "trend_signal": 0, "fair_value": 125.133342, "relative_strength": 1.473298, "rate_of_change": 0.045658511150159474, "market_dynamics": -1.250944, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.272948, "high": 156.989728, "low": 150.694857, "close": 153.937637, "volume": 131940}, "trend_line": 167.754527, "activity_lines": {"activity_5": 156.862527, "activity_10": 163.714607, "activity_20": 170.170729, "activity_30": 170.301796}, "trend_signal": 0, "fair_value": 125.398981, "relative_strength": 0.627522, "rate_of_change": 0.338479961319378, "market_dynamics": -1.350425, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.082168, "high": 157.371214, "low": 151.267108, "close": 154.700653, "volume": 143574}, "trend_line": 168.30771, "activity_lines": {"activity_5": 155.539971, "activity_10": 161.179325, "activity_20": 168.469393, "activity_30": 169.459611}, "trend_signal": 0, "fair_value": 125.706693, "relative_strength": -1.201686, "rate_of_change": 0.3297574198996072, "market_dynamics": -1.448654, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.700653, "high": 157.371214, "low": 150.504106, "close": 151.45787, "volume": 184437}, "trend_line": 168.765518, "activity_lines": {"activity_5": 153.696029, "activity_10": 158.397801, "activity_20": 166.506454, "activity_30": 168.372524}, "trend_signal": 0, "fair_value": 125.991662, "relative_strength": -3.505122, "rate_of_change": 0.2720065527598231, "market_dynamics": -1.466419, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.602386, "high": 156.417445, "low": 149.93184, "close": 150.122604, "volume": 211950}, "trend_line": 168.587482, "activity_lines": {"activity_5": 152.233594, "activity_10": 155.879864, "activity_20": 164.463582, "activity_30": 167.169755}, "trend_signal": 0, "fair_value": 126.267092, "relative_strength": -5.80373, "rate_of_change": -0.10549311382434869, "market_dynamics": -1.453875, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.122592, "high": 156.417433, "low": 149.93184, "close": 150.885605, "volume": 341661}, "trend_line": 168.301353, "activity_lines": {"activity_5": 151.508733, "activity_10": 154.142278, "activity_20": 162.568769, "activity_30": 166.027699}, "trend_signal": 0, "fair_value": 126.493598, "relative_strength": -6.263029, "rate_of_change": -0.16972137943194876, "market_dynamics": -1.358582, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.983886, "high": 154.319165, "low": 145.926027, "close": 147.833557, "volume": 293645}, "trend_line": 167.754528, "activity_lines": {"activity_5": 150.046294, "activity_10": 152.338796, "activity_20": 160.494104, "activity_30": 164.707196}, "trend_signal": 0, "fair_value": 126.666292, "relative_strength": -8.79726, "rate_of_change": -0.32490826143270074, "market_dynamics": -1.287311, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.596572, "high": 150.504102, "low": 146.307527, "close": 147.261292, "volume": 365004}, "trend_line": 167.226778, "activity_lines": {"activity_5": 148.800039, "activity_10": 150.961905, "activity_20": 158.533889, "activity_30": 163.385052}, "trend_signal": 0, "fair_value": 126.816726, "relative_strength": -9.433369, "rate_of_change": -0.3145965753007856, "market_dynamics": -1.208781, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.689056, "high": 147.833571, "low": 135.816117, "close": 136.388382, "volume": 754176}, "trend_line": 166.266654, "activity_lines": {"activity_5": 144.425438, "activity_10": 147.895986, "activity_20": 155.773422, "activity_30": 161.395478}, "trend_signal": 0, "fair_value": 126.903333, "relative_strength": -15.844411, "rate_of_change": -0.574144889642021, "market_dynamics": -1.143715, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.197634, "high": 140.584941, "low": 133.908586, "close": 135.434616, "volume": 642074}, "trend_line": 165.058551, "activity_lines": {"activity_5": 140.737547, "activity_10": 145.15608, "activity_20": 153.177365, "activity_30": 159.406314}, "trend_signal": 0, "fair_value": 127.00731, "relative_strength": -16.376122, "rate_of_change": -0.7266057089234468, "market_dynamics": -1.138292, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.006865, "high": 137.53288, "low": 130.284271, "close": 130.665771, "volume": 388466}, "trend_line": 163.76143, "activity_lines": {"activity_5": 136.43924, "activity_10": 141.947958, "activity_20": 150.327877, "activity_30": 157.187425}, "trend_signal": 0, "fair_value": 127.067997, "relative_strength": -17.398951, "rate_of_change": -0.785855075148457, "market_dynamics": -1.16208, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.238072, "high": 131.619572, "low": 123.226419, "close": 124.943199, "volume": 433680}, "trend_line": 162.699572, "activity_lines": {"activity_5": 131.581399, "activity_10": 138.143304, "activity_20": 147.138669, "activity_30": 154.683023}, "trend_signal": 0, "fair_value": 127.099829, "relative_strength": -18.937753, "rate_of_change": -0.6484176402221212, "market_dynamics": -1.1938, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.226435, "high": 127.422994, "low": 122.46342, "close": 125.896973, "volume": 241468}, "trend_line": 161.40881, "activity_lines": {"activity_5": 128.567506, "activity_10": 135.039234, "activity_20": 144.290092, "activity_30": 152.308662}, "trend_signal": 0, "fair_value": 127.143645, "relative_strength": -17.695825, "rate_of_change": -0.793340747079532, "market_dynamics": -1.28586, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.896974, "high": 128.758269, "low": 122.08191, "close": 123.226425, "volume": 186987}, "trend_line": 160.137123, "activity_lines": {"activity_5": 126.087718, "activity_10": 131.973314, "activity_20": 141.414265, "activity_30": 149.845282}, "trend_signal": 0, "fair_value": 127.209482, "relative_strength": -19.609131, "rate_of_change": -0.7878671554545169, "market_dynamics": -1.389528, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.798691, "high": 125.896964, "low": 121.509652, "close": 124.943199, "volume": 132585}, "trend_line": 158.77006, "activity_lines": {"activity_5": 125.057652, "activity_10": 129.732833, "activity_20": 138.968993, "activity_30": 147.574706}, "trend_signal": 0, "fair_value": 127.290394, "relative_strength": -20.224172, "rate_of_change": -0.8536827528742362, "market_dynamics": -1.397034, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.896973, "high": 128.186003, "low": 125.515472, "close": 125.896973, "volume": 102800}, "trend_line": 157.161376, "activity_lines": {"activity_5": 125.044939, "activity_10": 128.123573, "activity_20": 136.902503, "activity_30": 145.453862}, "trend_signal": 0, "fair_value": 127.389239, "relative_strength": -18.630328, "rate_of_change": -1.0132162197331227, "market_dynamics": -1.397129, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.081913, "high": 127.232243, "low": 112.544265, "close": 125.974724, "volume": 420263}, "trend_line": 155.25008, "activity_lines": {"activity_5": 125.376062, "activity_10": 126.982789, "activity_20": 135.090489, "activity_30": 143.44182}, "trend_signal": 0, "fair_value": 127.496461, "relative_strength": -15.865836, "rate_of_change": -1.2161359544217742, "market_dynamics": -1.269239, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.344026, "high": 136.146588, "low": 127.344026, "close": 132.625565, "volume": 363432}, "trend_line": 153.115388, "activity_lines": {"activity_5": 127.855364, "activity_10": 127.448681, "activity_20": 134.154955, "activity_30": 141.982174}, "trend_signal": 0, "fair_value": 127.644348, "relative_strength": -11.829524, "rate_of_change": -1.3750021900149754, "market_dynamics": -0.951226, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.495753, "high": 134.190473, "low": 126.95279, "close": 129.495743, "volume": 392704}, "trend_line": 151.098914, "activity_lines": {"activity_5": 128.842819, "activity_10": 127.61162, "activity_20": 133.066429, "activity_30": 140.458326}, "trend_signal": 0, "fair_value": 127.730803, "relative_strength": -15.320771, "rate_of_change": -1.3169636483564853, "market_dynamics": -0.641476, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.082581, "high": 133.799237, "low": 126.365952, "close": 127.148407, "volume": 287988}, "trend_line": 149.417494, "activity_lines": {"activity_5": 128.629875, "activity_10": 127.47309, "activity_20": 131.917972, "activity_30": 138.913132}, "trend_signal": 0, "fair_value": 127.848505, "relative_strength": -15.214446, "rate_of_change": -1.1127942322603344, "market_dynamics": -0.369433, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.170342, "high": 132.625568, "low": 125.974736, "close": 129.104538, "volume": 224106}, "trend_line": 147.928447, "activity_lines": {"activity_5": 128.92196, "activity_10": 127.840879, "activity_20": 131.099731, "activity_30": 137.602618}, "trend_signal": 0, "fair_value": 127.98958, "relative_strength": -12.425001, "rate_of_change": -0.9965680457738096, "market_dynamics": -0.115037, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.300141, "high": 133.799239, "low": 127.735239, "close": 133.016785, "volume": 427646}, "trend_line": 146.448998, "activity_lines": {"activity_5": 130.30429, "activity_10": 128.948372, "activity_20": 130.777788, "activity_30": 136.640576}, "trend_signal": 0, "fair_value": 128.180358, "relative_strength": -10.475823, "rate_of_change": -1.000111222691344, "market_dynamics": 0.102127, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.016785, "high": 136.537832, "low": 131.6475, "close": 134.9729, "volume": 250426}, "trend_line": 145.161921, "activity_lines": {"activity_5": 131.869187, "activity_10": 130.26473, "activity_20": 130.741765, "activity_30": 135.900182}, "trend_signal": 0, "fair_value": 128.391555, "relative_strength": -6.68945, "rate_of_change": -0.8788568153945187, "market_dynamics": 0.287102, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.146596, "high": 136.146596, "low": 128.322068, "close": 131.843124, "volume": 220323}, "trend_line": 143.579765, "activity_lines": {"activity_5": 132.234337, "activity_10": 130.84702, "activity_20": 130.501609, "activity_30": 135.040905}, "trend_signal": 0, "fair_value": 128.642771, "relative_strength": -7.28819, "rate_of_change": -1.0899249535282725, "market_dynamics": 0.453014, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.603644, "high": 138.885191, "low": 131.25628, "close": 138.885178, "volume": 382251}, "trend_line": 142.028874, "activity_lines": {"activity_5": 134.790346, "activity_10": 132.553017, "activity_20": 131.025529, "activity_30": 134.738028}, "trend_signal": 0, "fair_value": 128.952919, "relative_strength": -2.550651, "rate_of_change": -1.0801598679312554, "market_dynamics": 0.728362, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.276381, "high": 140.45007, "low": 133.799235, "close": 136.342194, "volume": 178805}, "trend_line": 140.647555, "activity_lines": {"activity_5": 135.716243, "activity_10": 133.543163, "activity_20": 131.360772, "activity_30": 134.371146}, "trend_signal": 0, "fair_value": 129.254645, "relative_strength": -2.986895, "rate_of_change": -0.9725621002951771, "market_dynamics": 0.737468, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.082588, "high": 132.821172, "low": 122.258074, "close": 124.996658, "volume": 304260}, "trend_line": 138.913485, "activity_lines": {"activity_5": 132.377783, "activity_10": 132.28057, "activity_20": 130.684741, "activity_30": 133.361411}, "trend_signal": 0, "fair_value": 129.468869, "relative_strength": -8.89479, "rate_of_change": -1.2329186952450062, "market_dynamics": 0.687846, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.45369, "high": 131.451881, "low": 122.45369, "close": 131.256271, "volume": 195852}, "trend_line": 137.852234, "activity_lines": {"activity_5": 131.660537, "activity_10": 132.173872, "activity_20": 130.713612, "activity_30": 132.867397}, "trend_signal": 0, "fair_value": 129.718293, "relative_strength": -8.049781, "rate_of_change": -0.7639654278344529, "market_dynamics": 0.685933, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.016792, "high": 133.50582, "low": 129.984785, "close": 131.549698, "volume": 164707}, "trend_line": 136.775331, "activity_lines": {"activity_5": 131.288874, "activity_10": 132.145421, "activity_20": 130.846642, "activity_30": 132.460781}, "trend_signal": 0, "fair_value": 130.005058, "relative_strength": -8.963963, "rate_of_change": -0.7812009778528621, "market_dynamics": 0.491202, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.549688, "high": 136.244403, "low": 130.962843, "close": 135.755371, "volume": 216376}, "trend_line": 136.054803, "activity_lines": {"activity_5": 132.338665, "activity_10": 132.844293, "activity_20": 131.403254, "activity_30": 132.394978}, "trend_signal": 0, "fair_value": 130.371772, "relative_strength": -6.072054, "rate_of_change": -0.5267967510895673, "market_dynamics": 0.500231, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.755364, "high": 136.929038, "low": 128.517685, "close": 128.517685, "volume": 136140}, "trend_line": 135.16932, "activity_lines": {"activity_5": 131.184547, "activity_10": 132.070732, "activity_20": 131.269035, "activity_30": 131.908712}, "trend_signal": 0, "fair_value": 130.71573, "relative_strength": -8.64177, "rate_of_change": -0.6508281813468898, "market_dynamics": 0.39325, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.082588, "high": 130.865042, "low": 125.290092, "close": 126.757179, "volume": 99125}, "trend_line": 134.263305, "activity_lines": {"activity_5": 129.965228, "activity_10": 130.987749, "activity_20": 130.977377, "activity_30": 131.365993}, "trend_signal": 0, "fair_value": 131.04663, "relative_strength": -9.020685, "rate_of_change": -0.6702815402193312, "market_dynamics": 0.199306, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.148408, "high": 129.49577, "low": 126.268151, "close": 126.757179, "volume": 100028}, "trend_line": 133.331856, "activity_lines": {"activity_5": 128.62854, "activity_10": 130.018577, "activity_20": 130.677082, "activity_30": 130.881727}, "trend_signal": 0, "fair_value": 131.362165, "relative_strength": -8.466352, "rate_of_change": -0.6937480050859874, "market_dynamics": 0.043773, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.757188, "high": 133.408011, "low": 125.974733, "close": 131.647507, "volume": 161011}, "trend_line": 132.67151, "activity_lines": {"activity_5": 129.221902, "activity_10": 130.087932, "activity_20": 130.838436, "activity_30": 130.773059}, "trend_signal": 0, "fair_value": 131.651132, "relative_strength": -4.820827, "rate_of_change": -0.4952649875360437, "market_dynamics": -0.056164, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.865048, "high": 131.54969, "low": 125.779114, "close": 127.735252, "volume": 190392}, "trend_line": 131.925265, "activity_lines": {"activity_5": 128.504658, "activity_10": 129.449525, "activity_20": 130.587094, "activity_30": 130.454591}, "trend_signal": 0, "fair_value": 131.920931, "relative_strength": -6.537235, "rate_of_change": -0.5624756965531003, "market_dynamics": -0.047549, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.344021, "high": 131.647512, "low": 126.659376, "close": 128.811096, "volume": 174167}, "trend_line": 131.189448, "activity_lines": {"activity_5": 128.680703, "activity_10": 129.209451, "activity_20": 130.424918, "activity_30": 130.253677}, "trend_signal": 0, "fair_value": 132.161576, "relative_strength": -5.840259, "rate_of_change": -0.5577529065414402, "market_dynamics": 0.032377, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.908906, "high": 134.313724, "low": 128.908906, "close": 129.689011, "volume": 170324}, "trend_line": 130.58463, "activity_lines": {"activity_5": 129.129826, "activity_10": 129.265928, "activity_20": 130.332476, "activity_30": 130.156875}, "trend_signal": 0, "fair_value": 132.393665, "relative_strength": -3.777962, "rate_of_change": -0.4610264081605058, "market_dynamics": 0.106488, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.688996, "high": 130.574592, "low": 125.753076, "close": 127.032257, "volume": 147536}, "trend_line": 129.910329, "activity_lines": {"activity_5": 128.497909, "activity_10": 128.754043, "activity_20": 129.969322, "activity_30": 129.927689}, "trend_signal": 0, "fair_value": 132.581539, "relative_strength": -4.709975, "rate_of_change": -0.5163708776446462, "market_dynamics": -0.021449, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.933849, "high": 130.771385, "low": 124.670682, "close": 129.393814, "volume": 189220}, "trend_line": 129.677176, "activity_lines": {"activity_5": 128.634838, "activity_10": 128.748332, "activity_20": 129.857714, "activity_30": 129.894366}, "trend_signal": 0, "fair_value": 132.796371, "relative_strength": -0.583906, "rate_of_change": -0.17947225735991118, "market_dynamics": -0.00949, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.393814, "high": 132.837756, "low": 128.213037, "close": 131.066589, "volume": 216607}, "trend_line": 129.531576, "activity_lines": {"activity_5": 129.479606, "activity_10": 129.08596, "activity_20": 129.905903, "activity_30": 129.984005}, "trend_signal": 0, "fair_value": 133.042019, "relative_strength": -1.733418, "rate_of_change": -0.11227881766950394, "market_dynamics": 0.120032, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.656966, "high": 135.789704, "low": 130.869776, "close": 135.691299, "volume": 136061}, "trend_line": 129.699093, "activity_lines": {"activity_5": 131.643855, "activity_10": 130.349695, "activity_20": 130.375882, "activity_30": 130.381407}, "trend_signal": 1, "fair_value": 133.355726, "relative_strength": -2.50271, "rate_of_change": 0.1293252233725649, "market_dynamics": 0.388345, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.723333, "high": 141.595186, "low": 132.345763, "close": 141.300003, "volume": 353142}, "trend_line": 130.24432, "activity_lines": {"activity_5": 135.218991, "activity_10": 132.502765, "activity_20": 131.348659, "activity_30": 131.129853}, "trend_signal": 1, "fair_value": 133.64688, "relative_strength": 0.271488, "rate_of_change": 0.4203784216131587, "market_dynamics": 0.965505, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.004818, "high": 146.121536, "low": 139.824041, "close": 143.563156, "volume": 388503}, "trend_line": 130.833193, "activity_lines": {"activity_5": 138.774445, "activity_10": 134.802902, "activity_20": 132.497529, "activity_30": 131.989132}, "trend_signal": 1, "fair_value": 133.9945, "relative_strength": 1.440425, "rate_of_change": 0.4521295055323769, "market_dynamics": 1.508285, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.70961, "high": 145.945547, "low": 138.741643, "close": 143.471893, "volume": 337978}, "trend_line": 131.508042, "activity_lines": {"activity_5": 141.197419, "activity_10": 136.780883, "activity_20": 133.596802, "activity_30": 132.804532}, "trend_signal": 1, "fair_value": 134.352764, "relative_strength": 0.811863, "rate_of_change": 0.5158087061285699, "market_dynamics": 1.895165, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.6487, "high": 148.518157, "low": 141.789817, "close": 145.055038, "volume": 378328}, "trend_line": 132.178436, "activity_lines": {"activity_5": 143.209569, "activity_10": 138.831719, "activity_20": 134.791476, "activity_30": 133.678532}, "trend_signal": 1, "fair_value": 134.662651, "relative_strength": 3.013362, "rate_of_change": 0.5097741475004365, "market_dynamics": 2.174618, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.05503, "high": 149.705495, "low": 144.659237, "close": 148.91394, "volume": 331462}, "trend_line": 132.945668, "activity_lines": {"activity_5": 145.575456, "activity_10": 141.269269, "activity_20": 136.324284, "activity_30": 134.758242}, "trend_signal": 1, "fair_value": 135.006849, "relative_strength": 5.711644, "rate_of_change": 0.5804517160424012, "market_dynamics": 2.186221, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.4192, "high": 148.4192, "low": 140.107731, "close": 143.471893, "volume": 281821}, "trend_line": 133.528907, "activity_lines": {"activity_5": 145.245819, "activity_10": 142.35185, "activity_20": 137.278936, "activity_30": 135.437353}, "trend_signal": 1, "fair_value": 135.282651, "relative_strength": 5.468624, "rate_of_change": 0.43870477976009853, "market_dynamics": 1.983368, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.998245, "high": 144.956087, "low": 140.998234, "close": 142.774338, "volume": 155138}, "trend_line": 133.8672, "activity_lines": {"activity_5": 144.53887, "activity_10": 143.057004, "activity_20": 138.079177, "activity_30": 136.033833}, "trend_signal": 1, "fair_value": 135.564753, "relative_strength": 6.518835, "rate_of_change": 0.2533481383173406, "market_dynamics": 1.668967, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.973321, "high": 154.216171, "low": 140.286972, "close": 154.216171, "volume": 762961}, "trend_line": 134.691214, "activity_lines": {"activity_5": 147.698454, "activity_10": 145.556273, "activity_20": 139.914269, "activity_30": 137.34667}, "trend_signal": 1, "fair_value": 135.944136, "relative_strength": 16.977672, "rate_of_change": 0.6155458543989906, "market_dynamics": 1.647376, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.415165, "high": 159.091398, "low": 151.728818, "close": 158.991913, "volume": 561136}, "trend_line": 135.752664, "activity_lines": {"activity_5": 151.733666, "activity_10": 148.472542, "activity_20": 142.096257, "activity_30": 138.914457}, "trend_signal": 1, "fair_value": 136.387046, "relative_strength": 24.607004, "rate_of_change": 0.7880617959238289, "market_dynamics": 1.681179, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.991911, "high": 161.97674, "low": 150.833379, "close": 156.504547, "volume": 311439}, "trend_line": 136.665998, "activity_lines": {"activity_5": 154.010631, "activity_10": 150.42883, "activity_20": 143.930704, "activity_30": 140.253288}, "trend_signal": 1, "fair_value": 136.834357, "relative_strength": 22.629166, "rate_of_change": 0.6727926900940904, "market_dynamics": 1.726548, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.206057, "high": 158.892411, "low": 155.211118, "close": 157.797974, "volume": 171768}, "trend_line": 137.492038, "activity_lines": {"activity_5": 156.212698, "activity_10": 152.241863, "activity_20": 145.755063, "activity_30": 141.616641}, "trend_signal": 1, "fair_value": 137.269015, "relative_strength": 22.269644, "rate_of_change": 0.6044224694426232, "market_dynamics": 1.922249, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.693421, "high": 158.693421, "low": 146.555117, "close": 148.047531, "volume": 265532}, "trend_line": 137.927859, "activity_lines": {"activity_5": 154.209546, "activity_10": 151.982126, "activity_20": 146.502995, "activity_30": 142.297641}, "trend_signal": 1, "fair_value": 137.649547, "relative_strength": 17.420073, "rate_of_change": 0.3169790820905602, "market_dynamics": 1.556356, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.241459, "high": 174.911, "low": 148.445503, "close": 168.742355, "volume": 968547}, "trend_line": 139.157833, "activity_lines": {"activity_5": 158.753122, "activity_10": 155.40355, "activity_20": 149.12048, "activity_30": 144.285673}, "trend_signal": 1, "fair_value": 138.172912, "relative_strength": 32.226658, "rate_of_change": 0.8917516801301169, "market_dynamics": 1.572699, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.742361, "high": 175.905939, "low": 164.961574, "close": 172.125153, "volume": 554641}, "trend_line": 140.265832, "activity_lines": {"activity_5": 163.455885, "activity_10": 158.980565, "activity_20": 151.883494, "activity_30": 146.412596}, "trend_signal": 1, "fair_value": 138.725741, "relative_strength": 33.833229, "rate_of_change": 0.7962174863702989, "market_dynamics": 1.702394, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.334258, "high": 172.224654, "low": 166.752474, "close": 170.035767, "volume": 252166}, "trend_line": 141.388951, "activity_lines": {"activity_5": 166.586637, "activity_10": 161.685508, "activity_20": 154.236139, "activity_30": 148.333237}, "trend_signal": 1, "fair_value": 139.253807, "relative_strength": 32.390193, "rate_of_change": 0.8007074737916237, "market_dynamics": 1.724586, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.140326, "high": 173.120103, "low": 164.364602, "close": 166.155502, "volume": 316134}, "trend_line": 142.760913, "activity_lines": {"activity_5": 167.521885, "activity_10": 163.300914, "activity_20": 156.022926, "activity_30": 149.931079}, "trend_signal": 1, "fair_value": 139.761188, "relative_strength": 24.634496, "rate_of_change": 0.9703459784491905, "market_dynamics": 1.919299, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.1555, "high": 175.607451, "low": 166.1555, "close": 174.115036, "volume": 364289}, "trend_line": 144.189538, "activity_lines": {"activity_5": 170.553143, "activity_10": 165.95108, "activity_20": 158.394115, "activity_30": 151.953926}, "trend_signal": 1, "fair_value": 140.317198, "relative_strength": 26.232025, "rate_of_change": 1.0007115883323128, "market_dynamics": 1.781433, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.916049, "high": 183.268507, "low": 173.916049, "close": 178.99025, "volume": 656186}, "trend_line": 145.77089, "activity_lines": {"activity_5": 173.471639, "activity_10": 168.917817, "activity_20": 161.005406, "activity_30": 154.199133}, "trend_signal": 1, "fair_value": 140.894286, "relative_strength": 26.185454, "rate_of_change": 1.0967175718393727, "market_dynamics": 1.76872, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.209481, "high": 178.890776, "low": 173.916052, "close": 175.50795, "volume": 590856}, "trend_line": 147.095976, "activity_lines": {"activity_5": 174.546175, "activity_10": 170.800971, "activity_20": 163.048876, "activity_30": 156.117653}, "trend_signal": 1, "fair_value": 141.459225, "relative_strength": 25.126749, "rate_of_change": 0.9090196266209247, "market_dynamics": 1.785453, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.099866, "high": 181.67661, "low": 172.722132, "close": 176.005432, "volume": 519069}, "trend_line": 148.678901, "activity_lines": {"activity_5": 175.561019, "activity_10": 172.474285, "activity_20": 164.928099, "activity_30": 157.982779}, "trend_signal": 1, "fair_value": 142.016581, "relative_strength": 23.897968, "rate_of_change": 1.0761171332110326, "market_dynamics": 1.855808, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.712016, "high": 175.905945, "low": 153.818206, "close": 157.300507, "volume": 474360}, "trend_line": 149.697012, "activity_lines": {"activity_5": 169.94291, "activity_10": 170.392142, "activity_20": 164.833929, "activity_30": 158.539012}, "trend_signal": 1, "fair_value": 142.462412, "relative_strength": 13.218732, "rate_of_change": 0.6847716744960367, "market_dynamics": 1.354037, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.300511, "high": 158.49444, "low": 151.927804, "close": 153.718704, "volume": 206200}, "trend_line": 150.595729, "activity_lines": {"activity_5": 163.7212, "activity_10": 167.667807, "activity_20": 164.322442, "activity_30": 158.798476}, "trend_signal": 1, "fair_value": 142.860748, "relative_strength": 12.493925, "rate_of_change": 0.6003573404658237, "market_dynamics": 0.542446, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.794566, "high": 163.767639, "low": 138.794566, "close": 163.767639, "volume": 499985}, "trend_line": 151.6664, "activity_lines": {"activity_5": 162.20889, "activity_10": 166.667438, "activity_20": 164.719637, "activity_30": 159.648277}, "trend_signal": 1, "fair_value": 143.307343, "relative_strength": 18.276363, "rate_of_change": 0.7109570816580093, "market_dynamics": -0.033446, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.265115, "high": 169.14033, "low": 151.430335, "close": 152.425278, "volume": 501879}, "trend_line": 152.489401, "activity_lines": {"activity_5": 157.930634, "activity_10": 163.695272, "activity_20": 163.93996, "activity_30": 159.697237}, "trend_signal": 1, "fair_value": 143.700978, "relative_strength": 8.374687, "rate_of_change": 0.5426389760685139, "market_dynamics": -0.711526, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.032366, "high": 161.180782, "low": 149.241465, "close": 159.588867, "volume": 125465}, "trend_line": 153.515327, "activity_lines": {"activity_5": 157.579085, "activity_10": 162.383755, "activity_20": 163.807434, "activity_30": 160.155267}, "trend_signal": 1, "fair_value": 144.135564, "relative_strength": 12.23315, "rate_of_change": 0.6727851203245443, "market_dynamics": -0.936998, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.787867, "high": 160.384816, "low": 155.310623, "close": 159.190887, "volume": 119481}, "trend_line": 154.498723, "activity_lines": {"activity_5": 158.189315, "activity_10": 161.189823, "activity_20": 163.586172, "activity_30": 160.521432}, "trend_signal": 1, "fair_value": 144.524574, "relative_strength": 9.854296, "rate_of_change": 0.6405848974285147, "market_dynamics": -0.892544, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.29039, "high": 162.57369, "low": 152.425277, "close": 157.399994, "volume": 319184}, "trend_line": 155.510981, "activity_lines": {"activity_5": 158.076554, "activity_10": 159.796902, "activity_20": 163.119496, "activity_30": 160.708611}, "trend_signal": 1, "fair_value": 144.879075, "relative_strength": 6.374064, "rate_of_change": 0.6551885868985301, "market_dynamics": -1.025658, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.100006, "high": 167.699997, "low": 157.100006, "close": 166.600006, "volume": 301585}, "trend_line": 156.751187, "activity_lines": {"activity_5": 160.785045, "activity_10": 160.380622, "activity_20": 163.459366, "activity_30": 161.424032}, "trend_signal": 1, "fair_value": 145.269524, "relative_strength": 11.240722, "rate_of_change": 0.7975038110009741, "market_dynamics": -0.985278, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.0, "high": 179.899994, "low": 164.899994, "close": 178.899994, "volume": 422024}, "trend_line": 158.345634, "activity_lines": {"activity_5": 167.404708, "activity_10": 163.425979, "activity_20": 164.911692, "activity_30": 162.852987}, "trend_signal": 1, "fair_value": 145.726698, "relative_strength": 16.592293, "rate_of_change": 1.0171833658905578, "market_dynamics": -0.68436, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.899994, "high": 179.5, "low": 171.600006, "close": 174.800003, "volume": 113594}, "trend_line": 159.649257, "activity_lines": {"activity_5": 170.892726, "activity_10": 165.664211, "activity_20": 165.878743, "activity_30": 163.914559}, "trend_signal": 1, "fair_value": 146.147895, "relative_strength": 17.673541, "rate_of_change": 0.823276883024142, "market_dynamics": -0.518751, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.300003, "high": 180.0, "low": 169.5, "close": 179.0, "volume": 174648}, "trend_line": 160.905924, "activity_lines": {"activity_5": 174.766667, "activity_10": 168.687995, "activity_20": 167.158673, "activity_30": 165.162994}, "trend_signal": 1, "fair_value": 146.554807, "relative_strength": 18.808201, "rate_of_change": 0.7871424043019462, "market_dynamics": -0.282302, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.0, "high": 185.0, "low": 156.199997, "close": 184.300003, "volume": 615770}, "trend_line": 162.263819, "activity_lines": {"activity_5": 179.086668, "activity_10": 172.280879, "activity_20": 168.842402, "activity_30": 166.67229}, "trend_signal": 1, "fair_value": 146.996906, "relative_strength": 23.119683, "rate_of_change": 0.8439061572400612, "market_dynamics": 0.109649, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.0, "high": 199.699997, "low": 182.899994, "close": 192.0, "volume": 551802}, "trend_line": 163.881422, "activity_lines": {"activity_5": 184.180001, "activity_10": 176.71774, "activity_20": 171.086834, "activity_30": 168.590753}, "trend_signal": 1, "fair_value": 147.488363, "relative_strength": 27.618669, "rate_of_change": 0.9968969114427005, "market_dynamics": 0.378395, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.800003, "high": 189.800003, "low": 183.399994, "close": 188.5, "volume": 222433}, "trend_line": 165.329588, "activity_lines": {"activity_5": 186.413334, "activity_10": 180.004921, "activity_20": 172.887182, "activity_30": 170.179048}, "trend_signal": 1, "fair_value": 147.958597, "relative_strength": 24.05055, "rate_of_change": 0.8836669723307714, "market_dynamics": 0.618805, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.5, "high": 188.5, "low": 188.5, "close": 188.5, "volume": 0}, "trend_line": 166.649123, "activity_lines": {"activity_5": 188.006667, "activity_10": 182.636198, "activity_20": 174.609554, "activity_30": 171.673913}, "trend_signal": 1, "fair_value": 148.385199, "relative_strength": 24.05055, "rate_of_change": 0.7981239268557313, "market_dynamics": 0.835084, "expectation": {"probability": 50.8218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b014b482-2721-49c8-bee6-1e94ce59815c/", "share_image": "https://sharemaestro.com/terminal/b014b482-2721-49c8-bee6-1e94ce59815c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}