{"ticker": {"uuid": "b015f537-9b13-4158-a473-bbae18175cdf", "symbol": "330590", "name": "LOTTE REIT Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 330590 fell 18.38%, moving from 4,667.89 to 3,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -52.33 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,810.00"}, {"label": "12-Week Change", "value": "-18.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.33"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3900.0, "high": 4210.0, "low": 3720.0, "close": 3810.0, "volume": 1759873}, "trend_line": 4239.276131, "activity_lines": {"activity_5": 3986.333333, "activity_10": 4245.818182, "activity_20": 4395.072219, "activity_30": 4345.303359}, "trend_signal": 0, "fair_value": 3354.366222, "relative_strength": -52.330257, "rate_of_change": 0.04498913479882707, "market_dynamics": -1.054304, "expectation": {"probability": 45.2698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3288.038606, "high": 3363.146118, "low": 3279.69333, "close": 3338.110596, "volume": 1151785}, "trend_line": 3230.504492, "activity_lines": {"activity_5": 3274.686393, "activity_10": 3200.413361, "activity_20": 3174.085998, "activity_30": 3207.725947}, "trend_signal": 0, "fair_value": 3905.329972, "relative_strength": -13.327549, "rate_of_change": 0.40335669241244826, "market_dynamics": 0.959501, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3350.62848, "high": 3363.146086, "low": 3204.586058, "close": 3254.657715, "volume": 1441953}, "trend_line": 3237.070345, "activity_lines": {"activity_5": 3277.18999, "activity_10": 3219.683381, "activity_20": 3178.934211, "activity_30": 3209.284219}, "trend_signal": 0, "fair_value": 3900.973858, "relative_strength": -14.222024, "rate_of_change": 0.2032454378645718, "market_dynamics": 1.172166, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3263.002807, "high": 3296.38391, "low": 3162.859375, "close": 3162.859375, "volume": 1028223}, "trend_line": 3238.155916, "activity_lines": {"activity_5": 3242.974251, "activity_10": 3218.469482, "activity_20": 3176.07295, "activity_30": 3204.496415}, "trend_signal": 0, "fair_value": 3896.636986, "relative_strength": -14.148291, "rate_of_change": 0.033535601154817435, "market_dynamics": 1.22799, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3171.20505, "high": 3203.069638, "low": 3095.727963, "close": 3138.664551, "volume": 1321651}, "trend_line": 3237.224829, "activity_lines": {"activity_5": 3204.588054, "activity_10": 3211.187473, "activity_20": 3172.2983, "activity_30": 3198.077617}, "trend_signal": 0, "fair_value": 3892.287929, "relative_strength": -13.870732, "rate_of_change": -0.02875361854564677, "market_dynamics": 1.154287, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3138.664551, "high": 3280.355727, "low": 3039.910234, "close": 3121.489746, "volume": 933714}, "trend_line": 3233.569841, "activity_lines": {"activity_5": 3166.540739, "activity_10": 3199.401895, "activity_20": 3167.797959, "activity_30": 3190.610837}, "trend_signal": 0, "fair_value": 3888.855747, "relative_strength": -12.380392, "rate_of_change": -0.1129049785871462, "market_dynamics": 0.912824, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3108.608994, "high": 3237.418766, "low": 3061.378789, "close": 3194.482178, "volume": 721130}, "trend_line": 3230.86884, "activity_lines": {"activity_5": 3163.649333, "activity_10": 3198.832795, "activity_20": 3170.803931, "activity_30": 3188.089053}, "trend_signal": 0, "fair_value": 3885.980771, "relative_strength": -13.158561, "rate_of_change": -0.0835300034578689, "market_dynamics": 0.677153, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3211.656793, "high": 3211.656793, "low": 3091.434136, "close": 3134.371094, "volume": 531075}, "trend_line": 3222.533651, "activity_lines": {"activity_5": 3150.296126, "activity_10": 3184.938663, "activity_20": 3168.391458, "activity_30": 3181.863392}, "trend_signal": 0, "fair_value": 3883.166972, "relative_strength": -13.59603, "rate_of_change": -0.2579859911614332, "market_dynamics": 0.491084, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3138.664711, "high": 3138.664711, "low": 3005.561172, "close": 3044.204102, "volume": 1235914}, "trend_line": 3213.014942, "activity_lines": {"activity_5": 3114.906364, "activity_10": 3155.168502, "activity_20": 3158.36184, "activity_30": 3170.358259}, "trend_signal": 0, "fair_value": 3879.551927, "relative_strength": -15.444902, "rate_of_change": -0.2953796618088566, "market_dynamics": 0.307284, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3048.497793, "high": 3057.08512, "low": 2988.386559, "close": 2996.973877, "volume": 1059222}, "trend_line": 3200.948283, "activity_lines": {"activity_5": 3071.683545, "activity_10": 3120.030527, "activity_20": 3144.637568, "activity_30": 3156.420126}, "trend_signal": 0, "fair_value": 3875.99133, "relative_strength": -16.002115, "rate_of_change": -0.37555564533069075, "market_dynamics": 0.166287, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2988.386485, "high": 3014.14847, "low": 2923.981573, "close": 2936.862549, "volume": 1336288}, "trend_line": 3186.182471, "activity_lines": {"activity_5": 3017.869662, "activity_10": 3078.193182, "activity_20": 3125.700163, "activity_30": 3139.382337}, "trend_signal": 0, "fair_value": 3871.643545, "relative_strength": -16.754274, "rate_of_change": -0.46129492558252916, "market_dynamics": -0.038718, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2936.862835, "high": 2941.156494, "low": 2872.457815, "close": 2902.513428, "volume": 607599}, "trend_line": 3165.403605, "activity_lines": {"activity_5": 2964.914551, "activity_10": 3036.4197, "activity_20": 3104.269545, "activity_30": 3121.081108}, "trend_signal": 0, "fair_value": 3867.566735, "relative_strength": -14.266711, "rate_of_change": -0.6521555557199005, "market_dynamics": -0.37473, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2911.100671, "high": 2928.275348, "low": 2876.751263, "close": 2881.044922, "volume": 518977}, "trend_line": 3145.717269, "activity_lines": {"activity_5": 2924.267855, "activity_10": 2998.662802, "activity_20": 3081.636658, "activity_30": 3102.735387}, "trend_signal": 0, "fair_value": 3863.486256, "relative_strength": -14.775237, "rate_of_change": -0.621921829143799, "market_dynamics": -0.744628, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2881.045292, "high": 2962.624469, "low": 2872.457974, "close": 2949.743652, "volume": 737919}, "trend_line": 3128.877254, "activity_lines": {"activity_5": 2923.409147, "activity_10": 2980.189542, "activity_20": 3066.33213, "activity_30": 3090.091928}, "trend_signal": 0, "fair_value": 3859.756848, "relative_strength": -13.582491, "rate_of_change": -0.5353314859524402, "market_dynamics": -0.940445, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2949.743854, "high": 2979.799469, "low": 2906.807263, "close": 2962.624756, "volume": 585540}, "trend_line": 3116.639233, "activity_lines": {"activity_5": 2933.141504, "activity_10": 2967.933132, "activity_20": 3052.832078, "activity_30": 3079.36596}, "trend_signal": 0, "fair_value": 3855.79746, "relative_strength": -11.988686, "rate_of_change": -0.39113138696492045, "market_dynamics": -1.087572, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2958.330768, "high": 2988.386486, "low": 2876.751675, "close": 2945.450195, "volume": 1123393}, "trend_line": 3106.888672, "activity_lines": {"activity_5": 2939.438948, "activity_10": 2955.754798, "activity_20": 3038.17298, "activity_30": 3068.321506}, "trend_signal": 0, "fair_value": 3851.460077, "relative_strength": -13.562497, "rate_of_change": -0.3128549784254042, "market_dynamics": -0.935566, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2898.219579, "high": 2954.037141, "low": 2842.402226, "close": 2855.283203, "volume": 1128070}, "trend_line": 3093.437101, "activity_lines": {"activity_5": 2915.108219, "activity_10": 2930.383185, "activity_20": 3015.226651, "activity_30": 3052.088895}, "trend_signal": 0, "fair_value": 3846.991206, "relative_strength": -12.303468, "rate_of_change": -0.43295954313486446, "market_dynamics": -0.793722, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2842.402344, "high": 2855.283321, "low": 2803.759076, "close": 2808.052734, "volume": 709945}, "trend_line": 3075.768506, "activity_lines": {"activity_5": 2878.182682, "activity_10": 2902.591468, "activity_20": 2988.769959, "activity_30": 3033.677}, "trend_signal": 0, "fair_value": 3841.86237, "relative_strength": -11.334822, "rate_of_change": -0.5711638679929344, "market_dynamics": -0.816155, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2808.052907, "high": 2808.052907, "low": 2662.068688, "close": 2670.656006, "volume": 758191}, "trend_line": 3057.692668, "activity_lines": {"activity_5": 2800.324381, "activity_10": 2855.751589, "activity_20": 2950.91742, "activity_30": 3007.54071}, "trend_signal": 0, "fair_value": 3835.71883, "relative_strength": -12.842167, "rate_of_change": -0.5876852554000288, "market_dynamics": -0.844774, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2670.655922, "high": 2692.124217, "low": 2498.909517, "close": 2533.258789, "volume": 1701284}, "trend_line": 3038.653206, "activity_lines": {"activity_5": 2695.272851, "activity_10": 2790.722181, "activity_20": 2902.601435, "activity_30": 2973.706266}, "trend_signal": 0, "fair_value": 3828.426633, "relative_strength": -18.218419, "rate_of_change": -0.6226741555570942, "market_dynamics": -0.906077, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2541.845916, "high": 2597.663717, "low": 2498.909508, "close": 2507.496826, "volume": 902514}, "trend_line": 3018.894092, "activity_lines": {"activity_5": 2610.258398, "activity_10": 2729.439963, "activity_20": 2855.147943, "activity_30": 2939.438113}, "trend_signal": 0, "fair_value": 3820.567439, "relative_strength": -15.908439, "rate_of_change": -0.6502589358003874, "market_dynamics": -1.036035, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2537.552585, "high": 2537.552585, "low": 2408.742809, "close": 2451.679443, "volume": 951982}, "trend_line": 2997.969841, "activity_lines": {"activity_5": 2535.835042, "activity_10": 2665.81578, "activity_20": 2806.075508, "activity_30": 2902.843619}, "trend_signal": 0, "fair_value": 3812.171837, "relative_strength": -14.889178, "rate_of_change": -0.693109806516522, "market_dynamics": -1.078736, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2455.972741, "high": 2584.782959, "low": 2438.798107, "close": 2584.782959, "volume": 687258}, "trend_line": 2982.595085, "activity_lines": {"activity_5": 2532.686442, "activity_10": 2634.589218, "activity_20": 2773.900699, "activity_30": 2876.186401}, "trend_signal": 0, "fair_value": 3804.629463, "relative_strength": -12.650633, "rate_of_change": -0.5128389148461804, "market_dynamics": -1.066905, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2619.131996, "high": 2644.894282, "low": 2559.02092, "close": 2627.719238, "volume": 632484}, "trend_line": 2967.817009, "activity_lines": {"activity_5": 2558.734586, "activity_10": 2616.555833, "activity_20": 2749.004939, "activity_30": 2853.291185}, "trend_signal": 0, "fair_value": 3797.317669, "relative_strength": -12.591855, "rate_of_change": -0.4954771123415854, "market_dynamics": -1.065542, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2627.719643, "high": 2713.592529, "low": 2584.783048, "close": 2713.592529, "volume": 662902}, "trend_line": 2956.179549, "activity_lines": {"activity_5": 2616.269612, "activity_10": 2619.990762, "activity_20": 2734.835873, "activity_30": 2836.889606}, "trend_signal": 0, "fair_value": 3790.199134, "relative_strength": -11.728079, "rate_of_change": -0.39212188503229645, "market_dynamics": -0.842838, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2713.592621, "high": 2777.997517, "low": 2700.711643, "close": 2739.354492, "volume": 675191}, "trend_line": 2947.208976, "activity_lines": {"activity_5": 2670.36971, "activity_10": 2632.637544, "activity_20": 2725.144481, "activity_30": 2822.900892}, "trend_signal": 0, "fair_value": 3783.647603, "relative_strength": -11.5907, "rate_of_change": -0.3034515614261175, "market_dynamics": -0.538776, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2760.822584, "high": 2760.822584, "low": 2614.838135, "close": 2666.362061, "volume": 942215}, "trend_line": 2933.997168, "activity_lines": {"activity_5": 2684.68182, "activity_10": 2635.760169, "activity_20": 2710.32112, "activity_30": 2804.781737}, "trend_signal": 0, "fair_value": 3777.297936, "relative_strength": -13.919002, "rate_of_change": -0.44828202233325515, "market_dynamics": -0.240269, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2683.536758, "high": 2799.465652, "low": 2670.655782, "close": 2773.703857, "volume": 907803}, "trend_line": 2921.025317, "activity_lines": {"activity_5": 2720.462353, "activity_10": 2661.834415, "activity_20": 2708.235646, "activity_30": 2794.440233}, "trend_signal": 0, "fair_value": 3771.145198, "relative_strength": -10.561273, "rate_of_change": -0.44212213772660974, "market_dynamics": 0.105241, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2765.116211, "high": 2790.878324, "low": 2722.179939, "close": 2756.529053, "volume": 920226}, "trend_line": 2905.533732, "activity_lines": {"activity_5": 2737.923226, "activity_10": 2685.410494, "activity_20": 2706.231938, "activity_30": 2783.827571}, "trend_signal": 0, "fair_value": 3764.16795, "relative_strength": -12.271722, "rate_of_change": -0.5303475087956663, "market_dynamics": 0.323757, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2760.82266, "high": 2769.409827, "low": 2705.005094, "close": 2760.82251, "volume": 726730}, "trend_line": 2889.907088, "activity_lines": {"activity_5": 2748.22793, "activity_10": 2708.205873, "activity_20": 2706.007013, "activity_30": 2774.491363}, "trend_signal": 0, "fair_value": 3757.62008, "relative_strength": -12.801965, "rate_of_change": -0.5378235271508438, "market_dynamics": 0.434838, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2765.116083, "high": 2830.268461, "low": 2747.941449, "close": 2790.467773, "volume": 834514}, "trend_line": 2873.460474, "activity_lines": {"activity_5": 2765.265723, "activity_10": 2732.253777, "activity_20": 2709.729976, "activity_30": 2768.075923}, "trend_signal": 0, "fair_value": 3750.899455, "relative_strength": -13.115939, "rate_of_change": -0.569105286058939, "market_dynamics": 0.57521, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2790.467873, "high": 2847.957702, "low": 2724.133363, "close": 2759.511719, "volume": 901344}, "trend_line": 2854.173844, "activity_lines": {"activity_5": 2768.577279, "activity_10": 2745.528382, "activity_20": 2711.201861, "activity_30": 2760.72439}, "trend_signal": 0, "fair_value": 3743.796409, "relative_strength": -10.945611, "rate_of_change": -0.6711987227425512, "market_dynamics": 0.622505, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2759.511655, "high": 2768.356384, "low": 2706.444055, "close": 2719.710938, "volume": 698236}, "trend_line": 2836.342285, "activity_lines": {"activity_5": 2752.411931, "activity_10": 2745.969531, "activity_20": 2709.564157, "activity_30": 2752.049364}, "trend_signal": 0, "fair_value": 3737.174177, "relative_strength": -9.897482, "rate_of_change": -0.6247537807651405, "market_dynamics": 0.615326, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2719.711012, "high": 2719.711012, "low": 2644.532257, "close": 2653.376953, "volume": 580948}, "trend_line": 2819.359538, "activity_lines": {"activity_5": 2717.734782, "activity_10": 2731.89672, "activity_20": 2702.377187, "activity_30": 2740.245149}, "trend_signal": 0, "fair_value": 3729.942738, "relative_strength": -9.655627, "rate_of_change": -0.5987552027769462, "market_dynamics": 0.576651, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2653.376846, "high": 2715.288925, "low": 2640.109962, "close": 2706.444336, "volume": 607113}, "trend_line": 2804.952197, "activity_lines": {"activity_5": 2707.623568, "activity_10": 2727.006019, "activity_20": 2701.655523, "activity_30": 2732.960297}, "trend_signal": 0, "fair_value": 3723.022444, "relative_strength": -7.607906, "rate_of_change": -0.5110146757025669, "market_dynamics": 0.501943, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2710.866555, "high": 2768.356415, "low": 2684.332787, "close": 2750.667236, "volume": 1147912}, "trend_line": 2792.591447, "activity_lines": {"activity_5": 2715.878532, "activity_10": 2730.285813, "activity_20": 2706.365472, "activity_30": 2729.458042}, "trend_signal": 0, "fair_value": 3716.337856, "relative_strength": -10.511446, "rate_of_change": -0.4406759592274178, "market_dynamics": 0.627993, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2750.667192, "high": 2799.312431, "low": 2724.133424, "close": 2790.467773, "volume": 1144033}, "trend_line": 2779.1243, "activity_lines": {"activity_5": 2740.053711, "activity_10": 2740.596382, "activity_20": 2715.793485, "activity_30": 2729.321031}, "trend_signal": 0, "fair_value": 3709.956174, "relative_strength": -8.968204, "rate_of_change": -0.4822455148055118, "market_dynamics": 0.840264, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2790.467805, "high": 2852.379927, "low": 2768.356164, "close": 2781.623047, "volume": 713706}, "trend_line": 2767.366032, "activity_lines": {"activity_5": 2759.216911, "activity_10": 2747.042352, "activity_20": 2724.687788, "activity_30": 2729.48224}, "trend_signal": 0, "fair_value": 3703.852215, "relative_strength": -9.829646, "rate_of_change": -0.4230925547302812, "market_dynamics": 1.003427, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2763.934181, "high": 2821.423759, "low": 2763.934181, "close": 2817.001465, "volume": 689446}, "trend_line": 2759.792611, "activity_lines": {"activity_5": 2786.045443, "activity_10": 2759.776776, "activity_20": 2737.07732, "activity_30": 2732.684526}, "trend_signal": 0, "fair_value": 3698.046704, "relative_strength": -8.896908, "rate_of_change": -0.2736689296763058, "market_dynamics": 1.176739, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2768.35643, "high": 2830.268555, "low": 2763.934151, "close": 2768.356445, "volume": 865307}, "trend_line": 2752.17203, "activity_lines": {"activity_5": 2785.750667, "activity_10": 2762.567152, "activity_20": 2744.13711, "activity_30": 2733.237032}, "trend_signal": 0, "fair_value": 3692.454881, "relative_strength": -9.121719, "rate_of_change": -0.2761287558211987, "market_dynamics": 1.053743, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2759.511811, "high": 2971.781889, "low": 2759.511811, "close": 2918.714355, "volume": 1620827}, "trend_line": 2751.56709, "activity_lines": {"activity_5": 2831.447721, "activity_10": 2792.558349, "activity_20": 2764.397189, "activity_30": 2743.981698}, "trend_signal": 0, "fair_value": 3687.349148, "relative_strength": -5.143832, "rate_of_change": -0.021980457377156384, "market_dynamics": 1.177575, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2901.02503, "high": 2989.470888, "low": 2883.336, "close": 2962.937256, "volume": 1459385}, "trend_line": 2753.581217, "activity_lines": {"activity_5": 2880.682601, "activity_10": 2828.258318, "activity_20": 2786.910793, "activity_30": 2757.618483}, "trend_signal": 1, "fair_value": 3681.738619, "relative_strength": -2.918238, "rate_of_change": 0.07319926914810995, "market_dynamics": 1.390933, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2962.937165, "high": 2967.35946, "low": 2847.957786, "close": 2918.714355, "volume": 1285349}, "trend_line": 2754.836865, "activity_lines": {"activity_5": 2903.678548, "activity_10": 2852.219114, "activity_20": 2802.778132, "activity_30": 2768.272234}, "trend_signal": 1, "fair_value": 3675.749063, "relative_strength": -6.863325, "rate_of_change": 0.04560054347582703, "market_dynamics": 1.505082, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2918.714355, "high": 2940.825828, "low": 2852.380195, "close": 2856.80249, "volume": 1435963}, "trend_line": 2751.738826, "activity_lines": {"activity_5": 2896.897786, "activity_10": 2861.304963, "activity_20": 2811.158953, "activity_30": 2774.850661}, "trend_signal": 1, "fair_value": 3669.171539, "relative_strength": -8.461212, "rate_of_change": -0.11245816546746501, "market_dynamics": 1.621331, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2847.957748, "high": 2962.937294, "low": 2843.535453, "close": 2949.67041, "volume": 1165862}, "trend_line": 2751.307015, "activity_lines": {"activity_5": 2918.419596, "activity_10": 2883.577241, "activity_20": 2827.293465, "activity_30": 2787.62044}, "trend_signal": 1, "fair_value": 3662.95045, "relative_strength": -4.135344, "rate_of_change": -0.01569229593738796, "market_dynamics": 1.492284, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2949.670455, "high": 2954.09275, "low": 2834.690842, "close": 2856.80249, "volume": 1016719}, "trend_line": 2748.352091, "activity_lines": {"activity_5": 2896.897835, "activity_10": 2884.542152, "activity_20": 2833.459233, "activity_30": 2794.4266}, "trend_signal": 1, "fair_value": 3655.608535, "relative_strength": -5.826078, "rate_of_change": -0.10740073659135654, "market_dynamics": 1.240583, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2839.11283, "high": 2874.491413, "low": 2724.133438, "close": 2732.978027, "volume": 1255320}, "trend_line": 2744.275252, "activity_lines": {"activity_5": 2838.228711, "activity_10": 2861.063791, "activity_20": 2827.272919, "activity_30": 2793.434725}, "trend_signal": 1, "fair_value": 3647.329555, "relative_strength": -6.543796, "rate_of_change": -0.14833758066699942, "market_dynamics": 0.928279, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2732.977811, "high": 2830.268555, "low": 2732.977811, "close": 2817.001465, "volume": 897761}, "trend_line": 2744.573543, "activity_lines": {"activity_5": 2822.898014, "activity_10": 2853.907688, "activity_20": 2828.771618, "activity_30": 2798.126739}, "trend_signal": 1, "fair_value": 3639.54141, "relative_strength": -5.780192, "rate_of_change": 0.01086957293306025, "market_dynamics": 0.708919, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2817.001578, "high": 2847.957626, "low": 2772.778627, "close": 2839.113037, "volume": 758160}, "trend_line": 2750.188778, "activity_lines": {"activity_5": 2821.718701, "activity_10": 2850.128626, "activity_20": 2832.170002, "activity_30": 2804.226061}, "trend_signal": 1, "fair_value": 3631.321716, "relative_strength": -5.49613, "rate_of_change": 0.20459408035619223, "market_dynamics": 0.37084, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2839.113099, "high": 3024.849409, "low": 2839.113099, "close": 2980.626465, "volume": 1209081}, "trend_line": 2765.101033, "activity_lines": {"activity_5": 2868.889827, "activity_10": 2871.67725, "activity_20": 2848.652598, "activity_30": 2819.093009}, "trend_signal": 1, "fair_value": 3623.961387, "relative_strength": -2.331216, "rate_of_change": 0.5422265961991257, "market_dynamics": 0.418111, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2976.203963, "high": 3077.916992, "low": 2945.247904, "close": 3077.916992, "volume": 1147710}, "trend_line": 2784.115039, "activity_lines": {"activity_5": 2946.427393, "activity_10": 2907.055606, "activity_20": 2873.354273, "activity_30": 2839.274683}, "trend_signal": 1, "fair_value": 3616.938068, "relative_strength": 1.211148, "rate_of_change": 0.6876423600106435, "market_dynamics": 0.682124, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3077.916795, "high": 3082.339089, "low": 2909.869619, "close": 2971.781738, "volume": 1214538}, "trend_line": 2801.451782, "activity_lines": {"activity_5": 2973.845573, "activity_10": 2920.24205, "activity_20": 2886.579024, "activity_30": 2851.382212}, "trend_signal": 1, "fair_value": 3608.087817, "relative_strength": -0.665138, "rate_of_change": 0.6227021066711137, "market_dynamics": 0.813017, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2949.670479, "high": 3002.737899, "low": 2918.714417, "close": 2993.893311, "volume": 1156428}, "trend_line": 2815.088794, "activity_lines": {"activity_5": 2992.71403, "activity_10": 2937.287971, "activity_20": 2900.898828, "activity_30": 2863.797795}, "trend_signal": 1, "fair_value": 3598.710468, "relative_strength": 2.236794, "rate_of_change": 0.4867837486128, "market_dynamics": 1.001744, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2989.47091, "high": 3060.227576, "low": 2949.670262, "close": 3046.960693, "volume": 951758}, "trend_line": 2829.063509, "activity_lines": {"activity_5": 3017.478825, "activity_10": 2962.615616, "activity_20": 2918.967039, "activity_30": 2878.757272}, "trend_signal": 1, "fair_value": 3588.908906, "relative_strength": 1.009869, "rate_of_change": 0.49642181908384553, "market_dynamics": 0.971156, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3038.116286, "high": 3055.805471, "low": 2927.559112, "close": 2945.248291, "volume": 1390722}, "trend_line": 2836.785368, "activity_lines": {"activity_5": 2994.482975, "activity_10": 2965.992676, "activity_20": 2925.474145, "activity_30": 2886.253065}, "trend_signal": 1, "fair_value": 3578.312018, "relative_strength": -3.339233, "rate_of_change": 0.27294753106229286, "market_dynamics": 0.71548, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2940.825828, "high": 2980.626465, "low": 2870.069116, "close": 2980.626465, "volume": 1660464}, "trend_line": 2844.827767, "activity_lines": {"activity_5": 2985.638395, "activity_10": 2975.882533, "activity_20": 2934.21344, "activity_30": 2895.533135}, "trend_signal": 1, "fair_value": 3568.371883, "relative_strength": -2.815116, "rate_of_change": 0.28350396511211795, "market_dynamics": 0.647103, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2971.781882, "high": 3000.399057, "low": 2918.714349, "close": 2982.159424, "volume": 1501534}, "trend_line": 2855.354346, "activity_lines": {"activity_5": 2983.790837, "activity_10": 2983.799765, "activity_20": 2942.003688, "activity_30": 2904.393242}, "trend_signal": 1, "fair_value": 3558.070386, "relative_strength": -2.968564, "rate_of_change": 0.37002517769645543, "market_dynamics": 0.616917, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2982.159549, "high": 2991.279604, "low": 2927.441025, "close": 2977.599609, "volume": 1242307}, "trend_line": 2862.150871, "activity_lines": {"activity_5": 2979.731494, "activity_10": 2986.357369, "activity_20": 2948.446849, "activity_30": 2912.280033}, "trend_signal": 1, "fair_value": 3547.935129, "relative_strength": -4.972578, "rate_of_change": 0.23802737511443517, "market_dynamics": 0.520424, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2977.599784, "high": 3023.198746, "low": 2936.56089, "close": 3023.198486, "volume": 1353361}, "trend_line": 2871.039852, "activity_lines": {"activity_5": 2991.958024, "activity_10": 2994.285711, "activity_20": 2958.29954, "activity_30": 2922.670202}, "trend_signal": 1, "fair_value": 3538.483107, "relative_strength": -3.072975, "rate_of_change": 0.31056996645653273, "market_dynamics": 0.611861, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3004.95891, "high": 3292.231397, "low": 3004.95891, "close": 3260.312256, "volume": 2479803}, "trend_line": 2887.68951, "activity_lines": {"activity_5": 3084.806624, "activity_10": 3041.97864, "activity_20": 2989.752603, "activity_30": 2947.784551}, "trend_signal": 1, "fair_value": 3530.404449, "relative_strength": 6.895681, "rate_of_change": 0.5799173420878128, "market_dynamics": 0.936271, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3260.312214, "high": 3301.350898, "low": 3187.354165, "close": 3278.551514, "volume": 1545616}, "trend_line": 2903.958968, "activity_lines": {"activity_5": 3162.730713, "activity_10": 3087.902601, "activity_20": 3020.600092, "activity_30": 2973.001454}, "trend_signal": 1, "fair_value": 3522.442708, "relative_strength": 9.93071, "rate_of_change": 0.5634074558105715, "market_dynamics": 1.206511, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3278.551552, "high": 3593.183509, "low": 3264.871921, "close": 3511.105713, "volume": 3266311}, "trend_line": 2929.012101, "activity_lines": {"activity_5": 3298.311198, "activity_10": 3172.461244, "activity_20": 3071.882089, "activity_30": 3012.172212}, "trend_signal": 1, "fair_value": 3516.167163, "relative_strength": 19.840149, "rate_of_change": 0.8627233812898658, "market_dynamics": 1.552507, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3470.066646, "high": 3543.024792, "low": 3273.991921, "close": 3506.545654, "volume": 3012197}, "trend_line": 2955.239925, "activity_lines": {"activity_5": 3397.108577, "activity_10": 3246.384894, "activity_20": 3120.11947, "activity_30": 3049.432441}, "trend_signal": 1, "fair_value": 3510.106724, "relative_strength": 23.26315, "rate_of_change": 0.8954494927161811, "market_dynamics": 1.839526, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3488.306135, "high": 3698.060372, "low": 3488.306135, "close": 3675.260986, "volume": 2376800}, "trend_line": 2989.302726, "activity_lines": {"activity_5": 3516.881331, "activity_10": 3341.663108, "activity_20": 3181.62578, "activity_30": 3095.885413}, "trend_signal": 1, "fair_value": 3505.616463, "relative_strength": 23.542183, "rate_of_change": 1.1526238770613535, "market_dynamics": 1.825286, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3684.380825, "high": 3684.380825, "low": 3520.225428, "close": 3597.743164, "volume": 1487392}, "trend_line": 3019.012687, "activity_lines": {"activity_5": 3567.343978, "activity_10": 3411.423531, "activity_20": 3231.852019, "activity_30": 3135.139635}, "trend_signal": 1, "fair_value": 3500.482693, "relative_strength": 20.342338, "rate_of_change": 0.9938759544689896, "market_dynamics": 1.724506, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3597.74297, "high": 3675.26088, "low": 3497.425871, "close": 3602.303223, "volume": 1688627}, "trend_line": 3047.400553, "activity_lines": {"activity_5": 3596.83125, "activity_10": 3470.149512, "activity_20": 3279.426489, "activity_30": 3172.771282}, "trend_signal": 1, "fair_value": 3495.964551, "relative_strength": 21.314382, "rate_of_change": 0.9403029713071236, "market_dynamics": 1.619707, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3625.102435, "high": 3625.102435, "low": 3406.228072, "close": 3456.386719, "volume": 1712683}, "trend_line": 3069.597852, "activity_lines": {"activity_5": 3556.09624, "activity_10": 3491.042006, "activity_20": 3309.554146, "activity_30": 3199.157486}, "trend_signal": 1, "fair_value": 3490.559919, "relative_strength": 21.936087, "rate_of_change": 0.7284010950955527, "market_dynamics": 1.373402, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3451.827283, "high": 3565.823742, "low": 3410.787927, "close": 3501.985596, "volume": 1874585}, "trend_line": 3093.609936, "activity_lines": {"activity_5": 3534.208789, "activity_10": 3511.60289, "activity_20": 3340.579749, "activity_30": 3227.05347}, "trend_signal": 1, "fair_value": 3485.838523, "relative_strength": 21.574068, "rate_of_change": 0.78225504309481, "market_dynamics": 1.134697, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3492.758526, "high": 3588.263716, "low": 3456.375728, "close": 3465.471436, "volume": 1047198}, "trend_line": 3115.225602, "activity_lines": {"activity_5": 3500.453955, "activity_10": 3515.990545, "activity_20": 3364.865984, "activity_30": 3251.044534}, "trend_signal": 1, "fair_value": 3481.029658, "relative_strength": 19.068193, "rate_of_change": 0.6987198272303502, "market_dynamics": 0.920651, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3456.375741, "high": 3492.758573, "low": 3196.473845, "close": 3356.06958, "volume": 5563808}, "trend_line": 3134.81604, "activity_lines": {"activity_5": 3444.217806, "activity_10": 3492.445628, "activity_20": 3375.750336, "activity_30": 3266.582856}, "trend_signal": 1, "fair_value": 3475.5195, "relative_strength": 12.608702, "rate_of_change": 0.6288609719765708, "market_dynamics": 0.689967, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3328.710236, "high": 3360.629375, "low": 3169.114732, "close": 3205.59375, "volume": 1543834}, "trend_line": 3144.378687, "activity_lines": {"activity_5": 3353.934619, "activity_10": 3439.800426, "activity_20": 3370.515832, "activity_30": 3271.149159}, "trend_signal": 1, "fair_value": 3468.849287, "relative_strength": 10.648717, "rate_of_change": 0.30504651239438413, "market_dynamics": 0.294271, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3205.593568, "high": 3283.111453, "low": 3146.315186, "close": 3273.991699, "volume": 1340787}, "trend_line": 3154.747168, "activity_lines": {"activity_5": 3312.898047, "activity_10": 3400.91772, "activity_20": 3371.187434, "activity_30": 3279.511289}, "trend_signal": 1, "fair_value": 3462.666391, "relative_strength": 11.390234, "rate_of_change": 0.32974657419181186, "market_dynamics": -0.103223, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3246.632499, "high": 3305.910902, "low": 3246.632499, "close": 3301.351074, "volume": 1142757}, "trend_line": 3167.501725, "activity_lines": {"activity_5": 3293.140934, "activity_10": 3371.32061, "activity_20": 3373.025595, "activity_30": 3288.969606}, "trend_signal": 1, "fair_value": 3455.828134, "relative_strength": 12.041792, "rate_of_change": 0.40429728028208833, "market_dynamics": -0.421154, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3301.351151, "high": 3301.351151, "low": 3164.554869, "close": 3169.114746, "volume": 1074408}, "trend_line": 3177.912134, "activity_lines": {"activity_5": 3242.68068, "activity_10": 3321.411341, "activity_20": 3360.805736, "activity_30": 3289.073672}, "trend_signal": 1, "fair_value": 3448.484281, "relative_strength": 7.697577, "rate_of_change": 0.32866308857337945, "market_dynamics": -0.843307, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3118.955873, "high": 3169.11452, "low": 2986.719649, "close": 3027.758545, "volume": 1696345}, "trend_line": 3180.515072, "activity_lines": {"activity_5": 3164.858805, "activity_10": 3255.003604, "activity_20": 3334.541696, "activity_30": 3279.386343}, "trend_signal": 0, "fair_value": 3440.478633, "relative_strength": 4.374109, "rate_of_change": 0.0819071733340754, "market_dynamics": -0.961912, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3027.758489, "high": 3027.758489, "low": 2927.441135, "close": 2977.599609, "volume": 1212269}, "trend_line": 3184.541642, "activity_lines": {"activity_5": 3092.204687, "activity_10": 3189.839418, "activity_20": 3303.107708, "activity_30": 3266.295023}, "trend_signal": 0, "fair_value": 3432.102584, "relative_strength": 1.768276, "rate_of_change": 0.1266011922234963, "market_dynamics": -1.092087, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2982.159561, "high": 3000.399069, "low": 2854.483357, "close": 2909.20166, "volume": 1196760}, "trend_line": 3190.415763, "activity_lines": {"activity_5": 3011.950862, "activity_10": 3123.597487, "activity_20": 3265.174043, "activity_30": 3248.531153}, "trend_signal": 0, "fair_value": 3422.994887, "relative_strength": 5.180759, "rate_of_change": 0.18445734615392514, "market_dynamics": -1.20465, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2904.641776, "high": 3036.8783, "low": 2863.603112, "close": 3027.758545, "volume": 1854640}, "trend_line": 3197.440999, "activity_lines": {"activity_5": 2995.535335, "activity_10": 3088.860174, "activity_20": 3238.878928, "activity_30": 3238.037139}, "trend_signal": 0, "fair_value": 3414.793767, "relative_strength": 5.57326, "rate_of_change": 0.22019813472191493, "market_dynamics": -1.169131, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3004.958808, "high": 3027.758192, "low": 2804.3244, "close": 2808.884277, "volume": 2624604}, "trend_line": 3196.433374, "activity_lines": {"activity_5": 2924.401221, "activity_10": 3022.949849, "activity_20": 3191.499793, "activity_30": 3212.968964}, "trend_signal": 0, "fair_value": 3405.189606, "relative_strength": -0.383301, "rate_of_change": -0.03151348219763459, "market_dynamics": -1.131965, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2845.363243, "high": 2845.363243, "low": 2722.246756, "close": 2745.046143, "volume": 1618063}, "trend_line": 3188.580697, "activity_lines": {"activity_5": 2856.003092, "activity_10": 2957.370539, "activity_20": 3139.061379, "activity_30": 3183.847207}, "trend_signal": 0, "fair_value": 3395.762631, "relative_strength": -1.582348, "rate_of_change": -0.2456699727851206, "market_dynamics": -1.127485, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2722.246801, "high": 2959.360604, "low": 2626.489376, "close": 2941.121094, "volume": 2128591}, "trend_line": 3184.020833, "activity_lines": {"activity_5": 2871.810775, "activity_10": 2938.550737, "activity_20": 3107.750419, "activity_30": 3167.882071}, "trend_signal": 0, "fair_value": 3387.445949, "relative_strength": 2.466769, "rate_of_change": -0.1430060717701144, "market_dynamics": -1.018539, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2922.881229, "high": 2963.92018, "low": 2859.042906, "close": 2863.602783, "volume": 1876413}, "trend_line": 3180.414868, "activity_lines": {"activity_5": 2864.210921, "activity_10": 2910.44529, "activity_20": 3070.663573, "activity_30": 3147.209939}, "trend_signal": 0, "fair_value": 3378.241421, "relative_strength": 3.290938, "rate_of_change": -0.1132519285874973, "market_dynamics": -1.020498, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2863.60295, "high": 2986.365157, "low": 2863.60295, "close": 2967.464111, "volume": 935095}, "trend_line": 3179.533895, "activity_lines": {"activity_5": 2894.271435, "activity_10": 2908.685338, "activity_20": 3046.55163, "activity_30": 3133.47118}, "trend_signal": 0, "fair_value": 3369.373612, "relative_strength": 6.683925, "rate_of_change": -0.027699939679687494, "market_dynamics": -0.984911, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2939.11256, "high": 2995.815757, "low": 2882.409424, "close": 2986.365234, "volume": 475900}, "trend_line": 3177.514046, "activity_lines": {"activity_5": 2934.651953, "activity_10": 2916.432626, "activity_20": 3026.806849, "activity_30": 3121.008686}, "trend_signal": 0, "fair_value": 3360.928475, "relative_strength": 5.46254, "rate_of_change": -0.06352657548883432, "market_dynamics": -0.873554, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2995.815593, "high": 3019.441986, "low": 2882.409408, "close": 2958.013672, "volume": 912773}, "trend_line": 3177.939559, "activity_lines": {"activity_5": 2953.749886, "activity_10": 2922.347803, "activity_20": 3007.642375, "activity_30": 3106.847372}, "trend_signal": 0, "fair_value": 3352.753867, "relative_strength": 1.228782, "rate_of_change": 0.01339138061516337, "market_dynamics": -0.819247, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2958.013511, "high": 2995.8156, "low": 2906.035637, "close": 2948.562988, "volume": 824152}, "trend_line": 3176.870776, "activity_lines": {"activity_5": 2955.499756, "activity_10": 2927.812762, "activity_20": 2990.624166, "activity_30": 3092.048883}, "trend_signal": 0, "fair_value": 3344.820195, "relative_strength": 0.436089, "rate_of_change": -0.03363131929217764, "market_dynamics": -0.707333, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2929.661943, "high": 2995.815685, "low": 2910.761143, "close": 2934.387451, "volume": 937924}, "trend_line": 3175.278377, "activity_lines": {"activity_5": 2952.02832, "activity_10": 2931.228289, "activity_20": 2975.368956, "activity_30": 3076.404798}, "trend_signal": 0, "fair_value": 3337.599691, "relative_strength": -0.675207, "rate_of_change": -0.050124764659301144, "market_dynamics": -0.590668, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2934.387458, "high": 2934.387458, "low": 2887.134842, "close": 2906.035889, "volume": 326570}, "trend_line": 3172.89292, "activity_lines": {"activity_5": 2934.387386, "activity_10": 2929.031064, "activity_20": 2959.899307, "activity_30": 3059.034315}, "trend_signal": 0, "fair_value": 3329.79543, "relative_strength": -1.043367, "rate_of_change": -0.07512591706224173, "market_dynamics": -0.491659, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2924.936614, "high": 2972.189294, "low": 2849.332437, "close": 2948.562988, "volume": 974088}, "trend_line": 3170.40507, "activity_lines": {"activity_5": 2935.017366, "activity_10": 2936.779177, "activity_20": 2951.317714, "activity_30": 3044.561416}, "trend_signal": 0, "fair_value": 3321.560242, "relative_strength": 0.051702, "rate_of_change": -0.0784095165745455, "market_dynamics": -0.332735, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2972.18945, "high": 3038.343269, "low": 2948.563143, "close": 3009.991699, "volume": 1146610}, "trend_line": 3162.061051, "activity_lines": {"activity_5": 2958.643734, "activity_10": 2953.156534, "activity_20": 2951.047943, "activity_30": 3034.212166}, "trend_signal": 0, "fair_value": 3313.216304, "relative_strength": -0.771027, "rate_of_change": -0.2631846346372283, "market_dynamics": -0.108855, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3009.991523, "high": 3265.155601, "low": 3005.266262, "close": 3255.705078, "volume": 1832026}, "trend_line": 3161.299504, "activity_lines": {"activity_5": 3060.709359, "activity_10": 3009.391859, "activity_20": 2975.827437, "activity_30": 3040.253716}, "trend_signal": 0, "fair_value": 3306.447452, "relative_strength": 4.468105, "rate_of_change": -0.024083880346308473, "market_dynamics": 0.278003, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3213.177799, "high": 3331.309167, "low": 3118.672412, "close": 3321.858887, "volume": 1654617}, "trend_line": 3154.991276, "activity_lines": {"activity_5": 3164.350114, "activity_10": 3071.93544, "activity_20": 3006.668667, "activity_30": 3050.612386}, "trend_signal": 0, "fair_value": 3299.60014, "relative_strength": 11.235936, "rate_of_change": -0.19954540821007488, "market_dynamics": 0.651223, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3321.858803, "high": 3439.990426, "low": 3288.782039, "close": 3321.858887, "volume": 1270889}, "trend_line": 3148.83505, "activity_lines": {"activity_5": 3242.15944, "activity_10": 3126.147093, "activity_20": 3037.281959, "activity_30": 3061.378038}, "trend_signal": 0, "fair_value": 3292.702576, "relative_strength": 9.534139, "rate_of_change": -0.19512656173823476, "market_dynamics": 0.918123, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3298.232499, "high": 3397.46299, "low": 3184.826166, "close": 3260.43042, "volume": 1054332}, "trend_line": 3135.007365, "activity_lines": {"activity_5": 3271.771078, "activity_10": 3162.746391, "activity_20": 3061.947264, "activity_30": 3068.57774}, "trend_signal": 0, "fair_value": 3285.86351, "relative_strength": 7.110391, "rate_of_change": -0.43913653082590653, "market_dynamics": 1.07542, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3260.430414, "high": 3383.287115, "low": 3227.353652, "close": 3336.034668, "volume": 1289694}, "trend_line": 3126.283748, "activity_lines": {"activity_5": 3305.792969, "activity_10": 3208.108913, "activity_20": 3093.378138, "activity_30": 3081.547243}, "trend_signal": 0, "fair_value": 3278.604545, "relative_strength": 6.066588, "rate_of_change": -0.27826464133362905, "market_dynamics": 1.088541, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3331.309332, "high": 3369.111418, "low": 3260.43041, "close": 3336.034668, "volume": 961042}, "trend_line": 3117.40813, "activity_lines": {"activity_5": 3318.078662, "activity_10": 3246.598327, "activity_20": 3123.34103, "activity_30": 3095.07956}, "trend_signal": 0, "fair_value": 3270.843052, "relative_strength": 9.131623, "rate_of_change": -0.28390314876818507, "market_dynamics": 1.085355, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3274.606198, "high": 3350.210375, "low": 3274.606115, "close": 3302.957764, "volume": 910150}, "trend_line": 3112.293831, "activity_lines": {"activity_5": 3313.983415, "activity_10": 3272.028818, "activity_20": 3148.446906, "activity_30": 3107.050505}, "trend_signal": 0, "fair_value": 3263.171047, "relative_strength": 11.651617, "rate_of_change": -0.16405612568925476, "market_dynamics": 1.048632, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3260.430518, "high": 3269.881041, "low": 3095.046137, "close": 3232.078857, "volume": 1413351}, "trend_line": 3103.29694, "activity_lines": {"activity_5": 3287.52194, "activity_10": 3277.870956, "activity_20": 3164.927382, "activity_30": 3114.778571}, "trend_signal": 1, "fair_value": 3254.140149, "relative_strength": 10.258897, "rate_of_change": -0.28907588706394793, "market_dynamics": 1.01922, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3246.254791, "high": 3373.836592, "low": 3194.276912, "close": 3354.935547, "volume": 1037434}, "trend_line": 3099.61241, "activity_lines": {"activity_5": 3307.998031, "activity_10": 3300.122621, "activity_20": 3192.135541, "activity_30": 3131.01332}, "trend_signal": 1, "fair_value": 3245.545031, "relative_strength": 11.58548, "rate_of_change": -0.118729534145063, "market_dynamics": 0.956755, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3350.210363, "high": 3383.287193, "low": 3288.781896, "close": 3312.408203, "volume": 827114}, "trend_line": 3098.157031, "activity_lines": {"activity_5": 3307.997998, "activity_10": 3307.253449, "activity_20": 3212.693233, "activity_30": 3144.74208}, "trend_signal": 1, "fair_value": 3236.928564, "relative_strength": 7.041652, "rate_of_change": -0.04695358023811737, "market_dynamics": 0.824674, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3340.759763, "high": 3435.265137, "low": 3312.408195, "close": 3435.265137, "volume": 956318}, "trend_line": 3105.812744, "activity_lines": {"activity_5": 3350.525374, "activity_10": 3331.22342, "activity_20": 3242.249861, "activity_30": 3166.49099}, "trend_signal": 1, "fair_value": 3230.054434, "relative_strength": 9.937417, "rate_of_change": 0.24710538953955463, "market_dynamics": 0.832342, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3444.715663, "high": 3463.616709, "low": 3402.188232, "close": 3402.188232, "volume": 487843}, "trend_line": 3110.085962, "activity_lines": {"activity_5": 3375.411751, "activity_10": 3345.914679, "activity_20": 3266.30324, "activity_30": 3185.61199}, "trend_signal": 1, "fair_value": 3222.81751, "relative_strength": 7.754526, "rate_of_change": 0.13758775406712898, "market_dynamics": 0.776975, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3397.463044, "high": 3458.891444, "low": 3392.737783, "close": 3444.715576, "volume": 1092767}, "trend_line": 3114.864779, "activity_lines": {"activity_5": 3407.858545, "activity_10": 3366.87765, "activity_20": 3291.84215, "activity_30": 3207.200997}, "trend_signal": 1, "fair_value": 3215.601944, "relative_strength": 6.737031, "rate_of_change": 0.1536554634948669, "market_dynamics": 0.787548, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3444.715582, "high": 3458.891602, "low": 3406.913568, "close": 3458.891602, "volume": 904355}, "trend_line": 3124.524007, "activity_lines": {"activity_5": 3430.854899, "activity_10": 3388.184322, "activity_20": 3316.458532, "activity_30": 3229.396276}, "trend_signal": 1, "fair_value": 3207.673212, "relative_strength": 8.226976, "rate_of_change": 0.3101010376155396, "market_dynamics": 0.84512, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3468.341874, "high": 3525.045011, "low": 3402.188215, "close": 3515.594482, "volume": 1222398}, "trend_line": 3140.785205, "activity_lines": {"activity_5": 3465.82181, "activity_10": 3416.192223, "activity_20": 3344.225063, "activity_30": 3254.626629}, "trend_signal": 1, "fair_value": 3199.605433, "relative_strength": 5.42036, "rate_of_change": 0.5204376078906584, "market_dynamics": 0.88065, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3515.594573, "high": 3548.6714, "low": 3468.341957, "close": 3515.594482, "volume": 983480}, "trend_line": 3158.718367, "activity_lines": {"activity_5": 3487.242969, "activity_10": 3440.9354, "activity_20": 3369.336447, "activity_30": 3278.807873}, "trend_signal": 1, "fair_value": 3191.688414, "relative_strength": 0.926581, "rate_of_change": 0.570977027383183, "market_dynamics": 0.948603, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3515.594482, "high": 3605.374603, "low": 3482.517653, "close": 3581.748047, "volume": 3752764}, "trend_line": 3181.13658, "activity_lines": {"activity_5": 3525.360026, "activity_10": 3474.441775, "activity_20": 3398.04802, "activity_30": 3306.10011}, "trend_signal": 1, "fair_value": 3184.496964, "relative_strength": -0.369812, "rate_of_change": 0.7097249705516377, "market_dynamics": 1.057778, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3562.846943, "high": 3562.846943, "low": 3402.188141, "close": 3454.166016, "volume": 3981321}, "trend_line": 3195.350163, "activity_lines": {"activity_5": 3508.979085, "activity_10": 3479.682502, "activity_20": 3411.526254, "activity_30": 3323.714913}, "trend_signal": 1, "fair_value": 3178.849547, "relative_strength": -8.066945, "rate_of_change": 0.4468083228290751, "market_dynamics": 1.050054, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3449.440749, "high": 3647.90162, "low": 3430.539704, "close": 3591.198486, "volume": 2156531}, "trend_line": 3221.427303, "activity_lines": {"activity_5": 3537.645605, "activity_10": 3505.800275, "activity_20": 3435.445057, "activity_30": 3349.253514}, "trend_signal": 1, "fair_value": 3174.305193, "relative_strength": -5.645803, "rate_of_change": 0.8160964736183085, "market_dynamics": 1.032752, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3610.099704, "high": 3704.604984, "low": 3520.319732, "close": 3690.429199, "volume": 2132003}, "trend_line": 3252.940072, "activity_lines": {"activity_5": 3590.568571, "activity_10": 3545.664307, "activity_20": 3465.754234, "activity_30": 3379.511701}, "trend_signal": 1, "fair_value": 3170.603796, "relative_strength": -3.236911, "rate_of_change": 0.978223813110829, "market_dynamics": 1.132234, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3690.429375, "high": 3695.154636, "low": 3591.1988, "close": 3638.451416, "volume": 1267245}, "trend_line": 3276.184416, "activity_lines": {"activity_5": 3614.509961, "activity_10": 3569.204723, "activity_20": 3487.872968, "activity_30": 3404.3834}, "trend_signal": 1, "fair_value": 3167.706972, "relative_strength": -8.372831, "rate_of_change": 0.714564163049856, "market_dynamics": 1.038801, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3638.451508, "high": 3647.902031, "low": 3539.221012, "close": 3610.099854, "volume": 1588662}, "trend_line": 3301.067651, "activity_lines": {"activity_5": 3620.810368, "activity_10": 3583.896014, "activity_20": 3505.468951, "activity_30": 3425.926332}, "trend_signal": 1, "fair_value": 3164.783554, "relative_strength": -9.390309, "rate_of_change": 0.7595187523167739, "market_dynamics": 1.117067, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3610.09969, "high": 3638.451416, "low": 3586.473301, "close": 3638.451416, "volume": 1156543}, "trend_line": 3323.433895, "activity_lines": {"activity_5": 3634.671175, "activity_10": 3599.961923, "activity_20": 3524.392507, "activity_30": 3447.693026}, "trend_signal": 1, "fair_value": 3161.835013, "relative_strength": -8.82019, "rate_of_change": 0.6775457629056715, "market_dynamics": 1.060399, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3638.451258, "high": 3680.978689, "low": 3416.364046, "close": 3567.57251, "volume": 1585776}, "trend_line": 3342.807471, "activity_lines": {"activity_5": 3612.619987, "activity_10": 3599.618288, "activity_20": 3535.058108, "activity_30": 3463.443905}, "trend_signal": 1, "fair_value": 3158.43212, "relative_strength": -8.161799, "rate_of_change": 0.5829385091470266, "market_dynamics": 0.769611, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3562.847155, "high": 3775.483893, "low": 3548.671371, "close": 3747.132324, "volume": 1770456}, "trend_line": 3369.111426, "activity_lines": {"activity_5": 3651.997135, "activity_10": 3629.945876, "activity_20": 3561.362062, "activity_30": 3489.529379}, "trend_signal": 1, "fair_value": 3156.231968, "relative_strength": -5.989988, "rate_of_change": 0.7868821410803848, "market_dynamics": 0.728579, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3761.308189, "high": 3799.110285, "low": 3610.09984, "close": 3666.802979, "volume": 2372767}, "trend_line": 3393.052759, "activity_lines": {"activity_5": 3660.817627, "activity_10": 3641.45835, "activity_20": 3578.057994, "activity_30": 3508.735286}, "trend_signal": 1, "fair_value": 3153.154868, "relative_strength": -8.130325, "rate_of_change": 0.710612680104342, "market_dynamics": 0.574639, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3666.803078, "high": 3709.330433, "low": 3558.121976, "close": 3610.099854, "volume": 1803042}, "trend_line": 3415.576506, "activity_lines": {"activity_5": 3648.846973, "activity_10": 3639.911919, "activity_20": 3587.778541, "activity_30": 3522.738324}, "trend_signal": 1, "fair_value": 3149.972872, "relative_strength": -7.649856, "rate_of_change": 0.6638195336119066, "market_dynamics": 0.263526, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3633.725837, "high": 3638.451098, "low": 3558.121823, "close": 3610.099854, "volume": 1767566}, "trend_line": 3439.045304, "activity_lines": {"activity_5": 3636.876319, "activity_10": 3637.85, "activity_20": 3596.036507, "activity_30": 3535.288218}, "trend_signal": 1, "fair_value": 3146.894307, "relative_strength": -7.843465, "rate_of_change": 0.6871108862229752, "market_dynamics": 0.076526, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3610.09977, "high": 3732.956543, "low": 3600.649247, "close": 3732.956543, "volume": 1861843}, "trend_line": 3465.191756, "activity_lines": {"activity_5": 3667.747998, "activity_10": 3655.290501, "activity_20": 3614.19501, "activity_30": 3554.250233}, "trend_signal": 1, "fair_value": 3144.991159, "relative_strength": -4.987415, "rate_of_change": 0.7602822786192628, "market_dynamics": -0.162508, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3732.956603, "high": 3846.362729, "low": 3723.50608, "close": 3818.01123, "volume": 2350171}, "trend_line": 3492.125741, "activity_lines": {"activity_5": 3715.945638, "activity_10": 3685.618071, "activity_20": 3638.65386, "activity_30": 3577.01278}, "trend_signal": 1, "fair_value": 3143.193643, "relative_strength": -7.932282, "rate_of_change": 0.7772725695010474, "market_dynamics": -0.130282, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3818.01115, "high": 3827.461673, "low": 3742.406897, "close": 3784.93457, "volume": 1200930}, "trend_line": 3509.766724, "activity_lines": {"activity_5": 3748.392464, "activity_10": 3707.61203, "activity_20": 3657.554918, "activity_30": 3595.903672}, "trend_signal": 1, "fair_value": 3141.701264, "relative_strength": -9.708604, "rate_of_change": 0.5051645991117315, "market_dynamics": -0.057125, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3818.011237, "high": 3864.760674, "low": 3685.704087, "close": 3806.351318, "volume": 2305036}, "trend_line": 3525.916471, "activity_lines": {"activity_5": 3780.102767, "activity_10": 3730.836612, "activity_20": 3676.830573, "activity_30": 3615.038162}, "trend_signal": 1, "fair_value": 3140.759903, "relative_strength": -7.401988, "rate_of_change": 0.46013733304743515, "market_dynamics": 0.378875, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3767.411521, "high": 3811.218657, "low": 3747.941885, "close": 3782.013916, "volume": 1146400}, "trend_line": 3541.254972, "activity_lines": {"activity_5": 3790.617171, "activity_10": 3746.068004, "activity_20": 3691.863795, "activity_30": 3631.560578}, "trend_signal": 1, "fair_value": 3139.714244, "relative_strength": -11.970033, "rate_of_change": 0.43502167808444886, "market_dynamics": 0.344187, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3777.146434, "high": 3806.351175, "low": 3757.676607, "close": 3786.881348, "volume": 328517}, "trend_line": 3558.803337, "activity_lines": {"activity_5": 3791.293115, "activity_10": 3759.574157, "activity_20": 3705.754399, "activity_30": 3647.407441}, "trend_signal": 1, "fair_value": 3141.28561, "relative_strength": -13.062747, "rate_of_change": 0.49554085031298467, "market_dynamics": 0.084661, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3777.146434, "high": 3801.483768, "low": 3713.869496, "close": 3777.146484, "volume": 1944068}, "trend_line": 3573.507064, "activity_lines": {"activity_5": 3785.129118, "activity_10": 3767.3229, "activity_20": 3717.156017, "activity_30": 3661.494095}, "trend_signal": 1, "fair_value": 3146.363009, "relative_strength": -16.130347, "rate_of_change": 0.41316492111629355, "market_dynamics": 0.138319, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3777.146484, "high": 3786.881398, "low": 3718.737152, "close": 3743.074219, "volume": 2195862}, "trend_line": 3587.075049, "activity_lines": {"activity_5": 3770.332015, "activity_10": 3768.330975, "activity_20": 3724.067172, "activity_30": 3672.433912}, "trend_signal": 1, "fair_value": 3151.377144, "relative_strength": -20.597939, "rate_of_change": 0.37968261310257023, "market_dynamics": -0.188125, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3752.809352, "high": 3791.749008, "low": 3699.267324, "close": 3752.809326, "volume": 2005765}, "trend_line": 3602.070101, "activity_lines": {"activity_5": 3761.570638, "activity_10": 3769.722319, "activity_20": 3730.822244, "activity_30": 3683.126446}, "trend_signal": 1, "fair_value": 3157.875886, "relative_strength": -23.264853, "rate_of_change": 0.41803006056926684, "market_dynamics": -0.257125, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3718.73696, "high": 3747.941701, "low": 3645.725291, "close": 3723.604492, "volume": 1867627}, "trend_line": 3618.454289, "activity_lines": {"activity_5": 3746.643782, "activity_10": 3763.208975, "activity_20": 3733.981324, "activity_30": 3690.967374}, "trend_signal": 1, "fair_value": 3162.842791, "relative_strength": -20.618315, "rate_of_change": 0.45485477907416205, "market_dynamics": -0.25388, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3723.604417, "high": 3811.21875, "low": 3699.267324, "close": 3811.21875, "volume": 2052404}, "trend_line": 3633.663729, "activity_lines": {"activity_5": 3764.815641, "activity_10": 3770.561776, "activity_20": 3744.20158, "activity_30": 3703.403791}, "trend_signal": 1, "fair_value": 3167.673154, "relative_strength": -19.590775, "rate_of_change": 0.42032975368063535, "market_dynamics": -0.378281, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3845.290923, "high": 3874.495732, "low": 3762.544156, "close": 3864.760742, "volume": 1502863}, "trend_line": 3652.07548, "activity_lines": {"activity_5": 3799.212337, "activity_10": 3786.226536, "activity_20": 3758.473357, "activity_30": 3718.313276}, "trend_signal": 1, "fair_value": 3172.381285, "relative_strength": -14.823451, "rate_of_change": 0.5066993638695094, "market_dynamics": -0.244716, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3835.556026, "high": 3971.844777, "low": 3738.206888, "close": 3966.977295, "volume": 2686279}, "trend_line": 3669.799219, "activity_lines": {"activity_5": 3861.840267, "activity_10": 3819.626132, "activity_20": 3781.649894, "activity_30": 3738.629522}, "trend_signal": 1, "fair_value": 3177.511927, "relative_strength": -14.016057, "rate_of_change": 0.48530593349072904, "market_dynamics": 0.199255, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3966.977422, "high": 4069.193999, "low": 3874.495673, "close": 4039.989258, "volume": 1939864}, "trend_line": 3691.059253, "activity_lines": {"activity_5": 3933.878646, "activity_10": 3862.990763, "activity_20": 3810.215542, "activity_30": 3762.51275}, "trend_signal": 1, "fair_value": 3182.696862, "relative_strength": -15.938472, "rate_of_change": 0.5793241736476565, "market_dynamics": 0.639005, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4049.724129, "high": 4049.724129, "low": 3903.700381, "close": 3962.109863, "volume": 2386726}, "trend_line": 3708.305729, "activity_lines": {"activity_5": 3960.811898, "activity_10": 3887.947541, "activity_20": 3829.317013, "activity_30": 3779.999887}, "trend_signal": 1, "fair_value": 3187.098129, "relative_strength": -18.581708, "rate_of_change": 0.4672500444413824, "market_dynamics": 1.003619, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3942.639931, "high": 3966.977214, "low": 3777.146409, "close": 3874.495605, "volume": 2331651}, "trend_line": 3722.159196, "activity_lines": {"activity_5": 3942.640039, "activity_10": 3893.699982, "activity_20": 3838.533038, "activity_30": 3790.721814}, "trend_signal": 1, "fair_value": 3190.239596, "relative_strength": -17.168601, "rate_of_change": 0.3735794190770701, "market_dynamics": 0.949131, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3850.158304, "high": 3923.170155, "low": 3811.218667, "close": 3879.363037, "volume": 860209}, "trend_line": 3734.284814, "activity_lines": {"activity_5": 3921.8722, "activity_10": 3898.744425, "activity_20": 3846.751089, "activity_30": 3800.863997}, "trend_signal": 1, "fair_value": 3193.762658, "relative_strength": -18.861056, "rate_of_change": 0.3257683876882742, "market_dynamics": 0.522289, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3869.628156, "high": 3923.170318, "low": 3747.941827, "close": 3893.965576, "volume": 688836}, "trend_line": 3746.897184, "activity_lines": {"activity_5": 3904.998388, "activity_10": 3904.585391, "activity_20": 3855.730188, "activity_30": 3811.165982}, "trend_signal": 1, "fair_value": 3197.192093, "relative_strength": -21.540096, "rate_of_change": 0.33774526122687515, "market_dynamics": 0.073382, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3893.965576, "high": 3962.10977, "low": 3820.953722, "close": 3908.567871, "volume": 1590863}, "trend_line": 3757.791178, "activity_lines": {"activity_5": 3897.859456, "activity_10": 3910.337842, "activity_20": 3865.018256, "activity_30": 3821.596349}, "trend_signal": 1, "fair_value": 3200.581394, "relative_strength": -25.59504, "rate_of_change": 0.29074707591442733, "market_dynamics": -0.233322, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3913.435353, "high": 4059.459035, "low": 3889.098069, "close": 4049.724121, "volume": 1734864}, "trend_line": 3777.643115, "activity_lines": {"activity_5": 3946.534033, "activity_10": 3938.923091, "activity_20": 3886.328499, "activity_30": 3840.430732}, "trend_signal": 1, "fair_value": 3203.939373, "relative_strength": -26.550545, "rate_of_change": 0.5282873917056151, "market_dynamics": -0.098053, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4049.72394, "high": 4215.217875, "low": 4020.5192, "close": 4181.145508, "volume": 2093550}, "trend_line": 3797.308016, "activity_lines": {"activity_5": 4033.174788, "activity_10": 3985.47369, "activity_20": 3918.061616, "activity_30": 3866.463145}, "trend_signal": 1, "fair_value": 3208.487518, "relative_strength": -26.03815, "rate_of_change": 0.5205600529577845, "market_dynamics": 0.345822, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4186.012948, "high": 4351.506668, "low": 4181.145491, "close": 4249.290039, "volume": 2690103}, "trend_line": 3815.936711, "activity_lines": {"activity_5": 4122.087061, "activity_10": 4037.688263, "activity_20": 3954.150456, "activity_30": 3895.623275}, "trend_signal": 1, "fair_value": 3213.579479, "relative_strength": -27.785588, "rate_of_change": 0.49057634833697095, "market_dynamics": 0.906824, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4220.085266, "high": 4336.904179, "low": 4117.868648, "close": 4312.566895, "volume": 1312496}, "trend_line": 3838.407227, "activity_lines": {"activity_5": 4207.429818, "activity_10": 4094.416278, "activity_20": 3994.211954, "activity_30": 3927.663932}, "trend_signal": 1, "fair_value": 3219.879488, "relative_strength": -24.347276, "rate_of_change": 0.5888597663379935, "market_dynamics": 1.284641, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4312.566794, "high": 4473.192972, "low": 4288.229509, "close": 4453.723145, "volume": 1313424}, "trend_line": 3866.528003, "activity_lines": {"activity_5": 4311.917904, "activity_10": 4170.525617, "activity_20": 4045.204369, "activity_30": 3967.361733}, "trend_signal": 1, "fair_value": 3227.672797, "relative_strength": -27.359276, "rate_of_change": 0.7326157527579017, "market_dynamics": 1.477671, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4453.72311, "high": 4526.734726, "low": 4405.048308, "close": 4458.590332, "volume": 774575}, "trend_line": 3893.865967, "activity_lines": {"activity_5": 4381.684701, "activity_10": 4239.997465, "activity_20": 4093.577603, "activity_30": 4005.559303}, "trend_signal": 1, "fair_value": 3235.363566, "relative_strength": -30.50397, "rate_of_change": 0.7070416657732476, "market_dynamics": 1.458619, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4458.590418, "high": 4721.433105, "low": 4283.361974, "close": 4721.433105, "volume": 2228693}, "trend_line": 3932.327987, "activity_lines": {"activity_5": 4511.808008, "activity_10": 4348.231991, "activity_20": 4163.76169, "activity_30": 4058.950731}, "trend_signal": 1, "fair_value": 3244.231018, "relative_strength": -30.87252, "rate_of_change": 0.9877592173423657, "market_dynamics": 1.445683, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4721.433296, "high": 4731.16821, "low": 4049.724284, "close": 4317.434082, "volume": 1945781}, "trend_line": 3951.338045, "activity_lines": {"activity_5": 4471.245801, "activity_10": 4367.613286, "activity_20": 4191.019432, "activity_30": 4083.796286}, "trend_signal": 1, "fair_value": 3251.311165, "relative_strength": -28.670114, "rate_of_change": 0.4834301223815958, "market_dynamics": 1.268059, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4302.831662, "high": 4667.891113, "low": 4137.338137, "close": 4667.891113, "volume": 1783939}, "trend_line": 3984.70765, "activity_lines": {"activity_5": 4542.959668, "activity_10": 4442.749112, "activity_20": 4249.081237, "activity_30": 4130.025516}, "trend_signal": 1, "fair_value": 3261.333271, "relative_strength": -20.918926, "rate_of_change": 0.8445140511889527, "market_dynamics": 1.196696, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4663.0235, "high": 4721.433105, "low": 4516.99975, "close": 4721.433105, "volume": 1749543}, "trend_line": 4021.752091, "activity_lines": {"activity_5": 4608.832584, "activity_10": 4513.548473, "activity_20": 4307.838389, "activity_30": 4177.556191}, "trend_signal": 1, "fair_value": 3271.72534, "relative_strength": -23.46958, "rate_of_change": 0.9296652164682648, "market_dynamics": 1.194093, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4692.228448, "high": 4700.0, "low": 4450.0, "close": 4640.0, "volume": 1258213}, "trend_line": 4056.082096, "activity_lines": {"activity_5": 4629.713802, "activity_10": 4554.762447, "activity_20": 4354.227513, "activity_30": 4217.443152}, "trend_signal": 1, "fair_value": 3281.729142, "relative_strength": -19.400555, "rate_of_change": 0.8536081842743364, "market_dynamics": 0.981686, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4565.0, "high": 4850.0, "low": 4510.0, "close": 4660.0, "volume": 1139529}, "trend_line": 4086.983545, "activity_lines": {"activity_5": 4645.167708, "activity_10": 4588.880495, "activity_20": 4398.157611, "activity_30": 4256.405598}, "trend_signal": 1, "fair_value": 3292.075131, "relative_strength": -17.416437, "rate_of_change": 0.7618546239602532, "market_dynamics": 1.005486, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4660.0, "high": 4795.0, "low": 4525.0, "close": 4770.0, "volume": 867293}, "trend_line": 4118.716504, "activity_lines": {"activity_5": 4701.383822, "activity_10": 4634.292099, "activity_20": 4448.522084, "activity_30": 4300.471176}, "trend_signal": 1, "fair_value": 3302.965762, "relative_strength": -21.676836, "rate_of_change": 0.7764396076128547, "market_dynamics": 0.920854, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4770.0, "high": 4900.0, "low": 4730.0, "close": 4795.0, "volume": 1895721}, "trend_line": 4152.385352, "activity_lines": {"activity_5": 4735.762207, "activity_10": 4674.781703, "activity_20": 4496.956846, "activity_30": 4344.102369}, "trend_signal": 1, "fair_value": 3314.070145, "relative_strength": -24.698062, "rate_of_change": 0.8174597102592971, "market_dynamics": 0.919452, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4795.0, "high": 4850.0, "low": 4740.0, "close": 4800.0, "volume": 2746718}, "trend_line": 4185.506974, "activity_lines": {"activity_5": 4763.333333, "activity_10": 4707.408887, "activity_20": 4541.924834, "activity_30": 4385.883959}, "trend_signal": 1, "fair_value": 3325.554301, "relative_strength": -27.159831, "rate_of_change": 0.7976528956795064, "market_dynamics": 1.052899, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4750.0, "high": 4800.0, "low": 4250.0, "close": 4440.0, "volume": 2492795}, "trend_line": 4207.439844, "activity_lines": {"activity_5": 4665.666667, "activity_10": 4668.285582, "activity_20": 4548.988008, "activity_30": 4402.302864}, "trend_signal": 1, "fair_value": 3334.383043, "relative_strength": -33.034347, "rate_of_change": 0.5240194350707239, "market_dynamics": 0.823057, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4440.0, "high": 4500.0, "low": 4000.0, "close": 4210.0, "volume": 2563501}, "trend_line": 4221.543799, "activity_lines": {"activity_5": 4504.666667, "activity_10": 4587.682102, "activity_20": 4531.870753, "activity_30": 4402.468035}, "trend_signal": 1, "fair_value": 3341.095482, "relative_strength": -43.294235, "rate_of_change": 0.33521465601255035, "market_dynamics": 0.437005, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4215.0, "high": 4215.0, "low": 3800.0, "close": 4095.0, "volume": 2116412}, "trend_line": 4232.138916, "activity_lines": {"activity_5": 4335.333333, "activity_10": 4495.468315, "activity_20": 4502.203477, "activity_30": 4394.303919}, "trend_signal": 1, "fair_value": 3346.696273, "relative_strength": -43.975509, "rate_of_change": 0.25097730840811405, "market_dynamics": -0.144096, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4095.0, "high": 4095.0, "low": 3735.0, "close": 3900.0, "volume": 1811017}, "trend_line": 4237.369775, "activity_lines": {"activity_5": 4146.0, "activity_10": 4371.844238, "activity_20": 4452.93793, "activity_30": 4372.875602}, "trend_signal": 0, "fair_value": 3350.993569, "relative_strength": -48.198562, "rate_of_change": 0.12359847121805197, "market_dynamics": -0.793634, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3900.0, "high": 4210.0, "low": 3720.0, "close": 3810.0, "volume": 1759873}, "trend_line": 4239.276131, "activity_lines": {"activity_5": 3986.333333, "activity_10": 4245.818182, "activity_20": 4395.072219, "activity_30": 4345.303359}, "trend_signal": 0, "fair_value": 3354.366222, "relative_strength": -52.330257, "rate_of_change": 0.04498913479882707, "market_dynamics": -1.054304, "expectation": {"probability": 45.2698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b015f537-9b13-4158-a473-bbae18175cdf/", "share_image": "https://sharemaestro.com/terminal/b015f537-9b13-4158-a473-bbae18175cdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}