{"ticker": {"uuid": "b016b38c-8434-4359-b248-d44518bd371d", "symbol": "DERHL", "name": "Derluks Yatirim Holding Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DERHL fell 0.14%, moving from 14.54 to 14.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.49 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 58.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.52"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.49"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.14, "high": 14.61, "low": 14.14, "close": 14.52, "volume": 3284434}, "trend_line": 14.343667, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.788182, "activity_20": 14.69819, "activity_30": 14.510559}, "trend_signal": 1, "fair_value": 19.448616, "relative_strength": -35.492775, "rate_of_change": -0.5569398225180224, "market_dynamics": 0.628039, "expectation": {"probability": 58.8098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.345801, "high": 2.522255, "low": 2.340611, "close": 2.506685, "volume": 23197829}, "trend_line": 2.928445, "activity_lines": {"activity_5": 2.305666, "activity_10": 2.306169, "activity_20": 2.458098, "activity_30": 2.635415}, "trend_signal": 0, "fair_value": 1.828966, "relative_strength": -27.745678, "rate_of_change": -0.6630951973088097, "market_dynamics": -0.783509, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.563773, "high": 2.984149, "low": 2.511875, "close": 2.9582, "volume": 40985478}, "trend_line": 2.92066, "activity_lines": {"activity_5": 2.546474, "activity_10": 2.41006, "activity_20": 2.495094, "activity_30": 2.637335}, "trend_signal": 0, "fair_value": 1.839718, "relative_strength": -12.207043, "rate_of_change": -0.2658407448321602, "market_dynamics": -0.283854, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9582, "high": 3.098325, "low": 2.906302, "close": 3.030858, "volume": 24497654}, "trend_line": 2.878277, "activity_lines": {"activity_5": 2.753375, "activity_10": 2.527444, "activity_20": 2.539949, "activity_30": 2.644444}, "trend_signal": 0, "fair_value": 1.849705, "relative_strength": -11.193831, "rate_of_change": -1.4511446043017544, "market_dynamics": 0.219737, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.030858, "high": 3.186552, "low": 3.030858, "close": 3.119085, "volume": 5323689}, "trend_line": 2.841602, "activity_lines": {"activity_5": 2.929829, "activity_10": 2.652661, "activity_20": 2.592836, "activity_30": 2.65998}, "trend_signal": 0, "fair_value": 1.859762, "relative_strength": -10.717022, "rate_of_change": -1.2741998077322034, "market_dynamics": 0.595936, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.119085, "high": 3.928697, "low": 3.119085, "close": 3.710725, "volume": 42280078}, "trend_line": 2.836758, "activity_lines": {"activity_5": 3.236375, "activity_10": 2.874502, "activity_20": 2.698264, "activity_30": 2.716053}, "trend_signal": 0, "fair_value": 1.874418, "relative_strength": -0.445089, "rate_of_change": -0.17046722236259154, "market_dynamics": 1.111149, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.715914, "high": 4.857676, "low": 3.674396, "close": 4.857676, "volume": 117954004}, "trend_line": 2.880353, "activity_lines": {"activity_5": 3.833897, "activity_10": 3.281385, "activity_20": 2.906994, "activity_30": 2.846435}, "trend_signal": 0, "fair_value": 1.895224, "relative_strength": 25.572496, "rate_of_change": 1.536789532275923, "market_dynamics": 1.357667, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.909574, "high": 5.62577, "low": 4.795398, "close": 5.521974, "volume": 66940427}, "trend_line": 2.940728, "activity_lines": {"activity_5": 4.496118, "activity_10": 3.760736, "activity_20": 3.168833, "activity_30": 3.016862}, "trend_signal": 1, "fair_value": 1.922014, "relative_strength": 36.999007, "rate_of_change": 2.096097249191334, "market_dynamics": 1.625223, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.527164, "high": 7.478538, "low": 5.527164, "close": 7.478538, "volume": 44214477}, "trend_line": 3.070127, "activity_lines": {"activity_5": 5.63961, "activity_10": 4.533359, "activity_20": 3.603567, "activity_30": 3.309624}, "trend_signal": 1, "fair_value": 1.960087, "relative_strength": 73.422387, "rate_of_change": 4.4002369481298444, "market_dynamics": 1.89336, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.556385, "high": 9.082194, "low": 7.494107, "close": 8.770804, "volume": 59913371}, "trend_line": 3.247446, "activity_lines": {"activity_5": 6.917345, "activity_10": 5.443749, "activity_20": 4.139404, "activity_30": 3.677409}, "trend_signal": 1, "fair_value": 2.004575, "relative_strength": 90.748439, "rate_of_change": 5.77562426570628, "market_dynamics": 1.941576, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.791564, "high": 9.030296, "low": 8.210303, "close": 8.770804, "volume": 16760726}, "trend_line": 3.43428, "activity_lines": {"activity_5": 7.818298, "activity_10": 6.233074, "activity_20": 4.647365, "activity_30": 4.033755}, "trend_signal": 1, "fair_value": 2.050111, "relative_strength": 79.920857, "rate_of_change": 5.7532596384974575, "market_dynamics": 1.847396, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.770804, "high": 9.50776, "low": 8.438656, "close": 8.978397, "volume": 16101112}, "trend_line": 3.61973, "activity_lines": {"activity_5": 8.451111, "activity_10": 6.943231, "activity_20": 5.146131, "activity_30": 4.39144}, "trend_signal": 1, "fair_value": 2.094868, "relative_strength": 85.613403, "rate_of_change": 5.399967387632921, "market_dynamics": 1.724752, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.030296, "high": 11.158124, "low": 9.030296, "close": 10.068261, "volume": 24717097}, "trend_line": 3.850158, "activity_lines": {"activity_5": 9.172497, "activity_10": 7.733877, "activity_20": 5.718989, "activity_30": 4.807474}, "trend_signal": 1, "fair_value": 2.145876, "relative_strength": 98.061885, "rate_of_change": 6.36588916852914, "market_dynamics": 1.652687, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.109779, "high": 10.172057, "low": 9.585607, "close": 9.886617, "volume": 16099775}, "trend_line": 4.081278, "activity_lines": {"activity_5": 9.530249, "activity_10": 8.362224, "activity_20": 6.240765, "activity_30": 5.196923}, "trend_signal": 1, "fair_value": 2.197262, "relative_strength": 82.591353, "rate_of_change": 6.002870531547023, "market_dynamics": 1.507435, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.886617, "high": 11.500652, "low": 9.222319, "close": 10.960911, "volume": 28984388}, "trend_line": 4.369314, "activity_lines": {"activity_5": 10.08556, "activity_10": 9.061246, "activity_20": 6.830057, "activity_30": 5.640771}, "trend_signal": 1, "fair_value": 2.255661, "relative_strength": 91.611203, "rate_of_change": 7.057495225760165, "market_dynamics": 1.503691, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.960911, "high": 13.171776, "low": 10.722179, "close": 12.850007, "volume": 20833117}, "trend_line": 4.715475, "activity_lines": {"activity_5": 11.124563, "activity_10": 9.961162, "activity_20": 7.559054, "activity_30": 6.187912}, "trend_signal": 1, "fair_value": 2.326284, "relative_strength": 128.031695, "rate_of_change": 7.922548024701348, "market_dynamics": 1.517371, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.974563, "high": 14.105945, "low": 12.382923, "close": 13.721898, "volume": 10836846}, "trend_line": 5.08205, "activity_lines": {"activity_5": 12.18225, "activity_10": 10.853434, "activity_20": 8.321415, "activity_30": 6.768972}, "trend_signal": 1, "fair_value": 2.402807, "relative_strength": 133.769393, "rate_of_change": 7.77387219739263, "market_dynamics": 1.483196, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.493545, "high": 14.116324, "low": 12.870766, "close": 13.742657, "volume": 9905678}, "trend_line": 5.450181, "activity_lines": {"activity_5": 12.930622, "activity_10": 11.588313, "activity_20": 9.030889, "activity_30": 7.32772}, "trend_signal": 1, "fair_value": 2.479237, "relative_strength": 119.72251, "rate_of_change": 7.243750061490934, "market_dynamics": 1.478738, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.742657, "high": 14.427714, "low": 12.67, "close": 12.73, "volume": 12542907}, "trend_line": 5.779022, "activity_lines": {"activity_5": 13.096483, "activity_10": 11.989606, "activity_20": 9.588413, "activity_30": 7.797386}, "trend_signal": 1, "fair_value": 2.54943, "relative_strength": 95.901526, "rate_of_change": 6.033579435251795, "market_dynamics": 1.367113, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.65, "high": 14.34, "low": 11.73, "close": 13.16, "volume": 12630777}, "trend_line": 6.120466, "activity_lines": {"activity_5": 13.216118, "activity_10": 12.3736, "activity_20": 10.136427, "activity_30": 8.273578}, "trend_signal": 1, "fair_value": 2.621063, "relative_strength": 106.277689, "rate_of_change": 5.908335355013358, "market_dynamics": 1.271632, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.4, "high": 13.5, "low": 11.09, "close": 11.41, "volume": 16331606}, "trend_line": 6.411188, "activity_lines": {"activity_5": 12.605814, "activity_10": 12.359608, "activity_20": 10.465167, "activity_30": 8.614839}, "trend_signal": 1, "fair_value": 2.6822, "relative_strength": 89.866178, "rate_of_change": 4.749997794285593, "market_dynamics": 1.013939, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.33, "high": 12.47, "low": 10.79, "close": 11.59, "volume": 11776862}, "trend_line": 6.70618, "activity_lines": {"activity_5": 12.15151, "activity_10": 12.330358, "activity_20": 10.767861, "activity_30": 8.948956}, "trend_signal": 1, "fair_value": 2.744803, "relative_strength": 84.977295, "rate_of_change": 4.601206515859459, "market_dynamics": 0.687554, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.5, "high": 13.0, "low": 10.62, "close": 12.7, "volume": 15937422}, "trend_line": 7.030388, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.455442, "activity_20": 11.133017, "activity_30": 9.335654}, "trend_signal": 1, "fair_value": 2.813516, "relative_strength": 98.434025, "rate_of_change": 4.834466119310852, "market_dynamics": 0.432502, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.5, "high": 12.97, "low": 12.25, "close": 12.75, "volume": 11579155}, "trend_line": 7.36941, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.541768, "activity_20": 11.456544, "activity_30": 9.704661}, "trend_signal": 1, "fair_value": 2.882025, "relative_strength": 93.305199, "rate_of_change": 4.822237407096165, "market_dynamics": 0.097527, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.7, "high": 12.79, "low": 11.96, "close": 12.65, "volume": 7108319}, "trend_line": 7.707175, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.55785, "activity_20": 11.724266, "activity_30": 10.045344}, "trend_signal": 1, "fair_value": 2.948704, "relative_strength": 85.967877, "rate_of_change": 4.5833384219360855, "market_dynamics": -0.113293, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.65, "high": 13.59, "low": 12.29, "close": 13.15, "volume": 10069545}, "trend_line": 8.064893, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.634131, "activity_20": 11.994222, "activity_30": 10.396494}, "trend_signal": 1, "fair_value": 3.01866, "relative_strength": 87.526255, "rate_of_change": 4.64136340487921, "market_dynamics": -0.21241, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.13, "high": 14.66, "low": 12.96, "close": 14.1, "volume": 20152084}, "trend_line": 8.461543, "activity_lines": {"activity_5": 13.283333, "activity_10": 12.877685, "activity_20": 12.309705, "activity_30": 10.785856}, "trend_signal": 1, "fair_value": 3.095512, "relative_strength": 95.543046, "rate_of_change": 4.9182301612681165, "market_dynamics": -0.218767, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.98, "high": 14.38, "low": 12.9, "close": 13.3, "volume": 16372107}, "trend_line": 8.835333, "activity_lines": {"activity_5": 13.36, "activity_10": 12.968909, "activity_20": 12.504987, "activity_30": 11.098014}, "trend_signal": 1, "fair_value": 3.167901, "relative_strength": 83.495227, "rate_of_change": 4.417515812423332, "market_dynamics": -0.239905, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.24, "high": 13.99, "low": 12.3, "close": 12.63, "volume": 14266852}, "trend_line": 9.185232, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.946364, "activity_20": 12.599421, "activity_30": 11.342832}, "trend_signal": 1, "fair_value": 3.236561, "relative_strength": 69.30896, "rate_of_change": 3.9602242496123106, "market_dynamics": -0.271844, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.68, "high": 12.79, "low": 8.12, "close": 8.12, "volume": 32220653}, "trend_line": 9.38549, "activity_lines": {"activity_5": 11.491333, "activity_10": 12.105636, "activity_20": 12.2398, "activity_30": 11.274107}, "trend_signal": 1, "fair_value": 3.276467, "relative_strength": 14.207361, "rate_of_change": 2.1802171137321475, "market_dynamics": -0.380284, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.58, "close": 7.98, "volume": 40658031}, "trend_line": 9.57347, "activity_lines": {"activity_5": 10.064667, "activity_10": 11.331091, "activity_20": 11.869945, "activity_30": 11.18343}, "trend_signal": 1, "fair_value": 3.315121, "relative_strength": 12.595287, "rate_of_change": 2.0028789120227026, "market_dynamics": -0.603325, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.48, "high": 8.81, "low": 7.43, "close": 8.8, "volume": 23731334}, "trend_line": 9.783247, "activity_lines": {"activity_5": 9.256, "activity_10": 10.768, "activity_20": 11.581951, "activity_30": 11.133529}, "trend_signal": 0, "fair_value": 3.358395, "relative_strength": 20.347522, "rate_of_change": 2.1912326460520477, "market_dynamics": -0.799604, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.82, "high": 10.07, "low": 8.17, "close": 9.63, "volume": 24825450}, "trend_line": 10.00564, "activity_lines": {"activity_5": 9.077333, "activity_10": 10.406545, "activity_20": 11.373854, "activity_30": 11.123642}, "trend_signal": 0, "fair_value": 3.40672, "relative_strength": 24.374195, "rate_of_change": 2.2732023427395864, "market_dynamics": -0.894587, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.63, "high": 10.76, "low": 9.34, "close": 10.59, "volume": 13918505}, "trend_line": 10.257612, "activity_lines": {"activity_5": 9.463333, "activity_10": 10.275455, "activity_20": 11.259273, "activity_30": 11.161343}, "trend_signal": 0, "fair_value": 3.461285, "relative_strength": 34.721592, "rate_of_change": 2.518299678981058, "market_dynamics": -0.968403, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.59, "high": 12.09, "low": 10.22, "close": 11.5, "volume": 14020905}, "trend_line": 10.536976, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.349091, "activity_20": 11.228008, "activity_30": 11.241497}, "trend_signal": 0, "fair_value": 3.521753, "relative_strength": 38.089849, "rate_of_change": 2.723479889861298, "market_dynamics": -0.91734, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.62, "high": 11.63, "low": 10.62, "close": 11.34, "volume": 11226299}, "trend_line": 10.791285, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.414545, "activity_20": 11.178939, "activity_30": 11.293305}, "trend_signal": 0, "fair_value": 3.580077, "relative_strength": 29.360283, "rate_of_change": 2.4134913090814765, "market_dynamics": -0.823474, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.34, "high": 11.66, "low": 10.35, "close": 10.53, "volume": 7737439}, "trend_line": 10.980362, "activity_lines": {"activity_5": 10.888, "activity_10": 10.365636, "activity_20": 11.059917, "activity_30": 11.276448}, "trend_signal": 0, "fair_value": 3.634299, "relative_strength": 13.667643, "rate_of_change": 1.7521268319759813, "market_dynamics": -0.82766, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.54, "high": 13.1, "low": 10.02, "close": 13.05, "volume": 36854826}, "trend_line": 11.231296, "activity_lines": {"activity_5": 11.665333, "activity_10": 10.839818, "activity_20": 11.196095, "activity_30": 11.409973}, "trend_signal": 0, "fair_value": 3.705015, "relative_strength": 35.417058, "rate_of_change": 2.2852980621221857, "market_dynamics": -0.490769, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.1, "high": 14.28, "low": 13.01, "close": 13.5, "volume": 18691467}, "trend_line": 11.432012, "activity_lines": {"activity_5": 12.364667, "activity_10": 11.400364, "activity_20": 11.378429, "activity_30": 11.556341}, "trend_signal": 0, "fair_value": 3.779578, "relative_strength": 35.973736, "rate_of_change": 1.7871134373094602, "market_dynamics": -0.311509, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 14.6, "low": 12.15, "close": 14.31, "volume": 39396581}, "trend_line": 11.616652, "activity_lines": {"activity_5": 13.14, "activity_10": 12.092364, "activity_20": 11.634238, "activity_30": 11.742017}, "trend_signal": 1, "fair_value": 3.858484, "relative_strength": 45.72855, "rate_of_change": 1.6151137699995408, "market_dynamics": 0.039354, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.44, "high": 16.059999, "low": 12.9, "close": 13.5, "volume": 41995070}, "trend_line": 11.774292, "activity_lines": {"activity_5": 13.458, "activity_10": 12.524545, "activity_20": 11.807429, "activity_30": 11.863524}, "trend_signal": 1, "fair_value": 3.932594, "relative_strength": 34.351304, "rate_of_change": 1.3570174952301288, "market_dynamics": 0.440341, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.7, "high": 14.68, "low": 12.8, "close": 14.09, "volume": 20075754}, "trend_line": 11.944678, "activity_lines": {"activity_5": 13.828667, "activity_10": 12.963636, "activity_20": 12.026857, "activity_30": 12.012924}, "trend_signal": 1, "fair_value": 4.01057, "relative_strength": 42.837161, "rate_of_change": 1.4471018724522782, "market_dynamics": 0.46375, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.2, "high": 14.5, "low": 10.49, "close": 11.53, "volume": 43155486}, "trend_line": 11.993403, "activity_lines": {"activity_5": 13.108667, "activity_10": 12.841091, "activity_20": 11.990571, "activity_30": 11.986171}, "trend_signal": 0, "fair_value": 4.073213, "relative_strength": 11.849723, "rate_of_change": 0.4079222562550537, "market_dynamics": 0.554747, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.67, "high": 12.4, "low": 8.81, "close": 9.18, "volume": 23528158}, "trend_line": 11.969849, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.256727, "activity_20": 11.736048, "activity_30": 11.804661}, "trend_signal": 0, "fair_value": 4.119758, "relative_strength": -11.899102, "rate_of_change": -0.19639129945021225, "market_dynamics": 0.312937, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.35, "high": 10.4, "low": 8.81, "close": 9.7, "volume": 11523877}, "trend_line": 11.927819, "activity_lines": {"activity_5": 10.766, "activity_10": 11.792545, "activity_20": 11.548048, "activity_30": 11.658219}, "trend_signal": 0, "fair_value": 4.171122, "relative_strength": -12.119189, "rate_of_change": -0.35113224903672935, "market_dynamics": 0.027908, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.7, "high": 10.2, "low": 9.7, "close": 10.08, "volume": 2226757}, "trend_line": 11.835485, "activity_lines": {"activity_5": 10.259333, "activity_10": 11.430182, "activity_20": 11.410286, "activity_30": 11.539005}, "trend_signal": 0, "fair_value": 4.225687, "relative_strength": -11.268862, "rate_of_change": -0.774106313987488, "market_dynamics": -0.216676, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.11, "high": 10.82, "low": 9.64, "close": 9.84, "volume": 17561596}, "trend_line": 11.706089, "activity_lines": {"activity_5": 9.900667, "activity_10": 11.047091, "activity_20": 11.264286, "activity_30": 11.410264}, "trend_signal": 0, "fair_value": 4.279733, "relative_strength": -13.043978, "rate_of_change": -1.093288530212322, "market_dynamics": -0.485348, "expectation": {"probability": 60.7727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.89, "high": 10.94, "low": 9.84, "close": 10.03, "volume": 18560481}, "trend_line": 11.582333, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.711091, "activity_20": 11.156667, "activity_30": 11.302129}, "trend_signal": 0, "fair_value": 4.33385, "relative_strength": -14.041062, "rate_of_change": -1.057193397384901, "market_dynamics": -0.622732, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.6, "high": 10.29, "low": 8.48, "close": 8.98, "volume": 31687660}, "trend_line": 11.457333, "activity_lines": {"activity_5": 9.626667, "activity_10": 10.239091, "activity_20": 10.964619, "activity_30": 11.134237}, "trend_signal": 0, "fair_value": 4.380104, "relative_strength": -26.196237, "rate_of_change": -1.0792298926304398, "market_dynamics": -0.755033, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.09, "high": 9.16, "low": 8.19, "close": 8.19, "volume": 25371164}, "trend_line": 11.291667, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.705636, "activity_20": 10.714714, "activity_30": 10.923441}, "trend_signal": 0, "fair_value": 4.42111, "relative_strength": -32.70549, "rate_of_change": -1.4459385967048342, "market_dynamics": -0.924326, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.24, "high": 8.93, "low": 7.95, "close": 8.36, "volume": 18643929}, "trend_line": 11.19, "activity_lines": {"activity_5": 8.76, "activity_10": 9.314364, "activity_20": 10.480667, "activity_30": 10.734301}, "trend_signal": 0, "fair_value": 4.461931, "relative_strength": -34.381682, "rate_of_change": -0.9003719291403195, "market_dynamics": -1.096644, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.36, "high": 8.58, "low": 7.59, "close": 8.03, "volume": 31541205}, "trend_line": 11.071333, "activity_lines": {"activity_5": 8.41, "activity_10": 8.956545, "activity_20": 10.213381, "activity_30": 10.53043}, "trend_signal": 0, "fair_value": 4.505011, "relative_strength": -37.459654, "rate_of_change": -1.0604736371760526, "market_dynamics": -1.189839, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.03, "high": 9.49, "low": 8.02, "close": 8.29, "volume": 49123086}, "trend_line": 10.924333, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.756182, "activity_20": 9.974524, "activity_30": 10.350989}, "trend_signal": 0, "fair_value": 4.550338, "relative_strength": -34.077933, "rate_of_change": -1.327753396993826, "market_dynamics": -1.14717, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.33, "high": 8.48, "low": 7.23, "close": 7.29, "volume": 27959919}, "trend_line": 10.742333, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.432909, "activity_20": 9.64681, "activity_30": 10.116516}, "trend_signal": 0, "fair_value": 4.590005, "relative_strength": -40.792337, "rate_of_change": -1.6660056041865472, "market_dynamics": -1.135409, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.3, "high": 7.59, "low": 6.93, "close": 7.46, "volume": 10494876}, "trend_line": 10.569333, "activity_lines": {"activity_5": 7.716667, "activity_10": 8.174909, "activity_20": 9.351, "activity_30": 9.904753}, "trend_signal": 0, "fair_value": 4.632135, "relative_strength": -41.493875, "rate_of_change": -1.6104509141543093, "market_dynamics": -1.17396, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.41, "high": 7.81, "low": 7.41, "close": 7.62, "volume": 4032716}, "trend_line": 10.385, "activity_lines": {"activity_5": 7.628, "activity_10": 7.986727, "activity_20": 9.089667, "activity_30": 9.714473}, "trend_signal": 0, "fair_value": 4.675333, "relative_strength": -42.054614, "rate_of_change": -1.7440362603770787, "market_dynamics": -1.254409, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.55, "high": 8.6, "low": 7.05, "close": 8.33, "volume": 17932887}, "trend_line": 10.192667, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.972364, "activity_20": 8.913667, "activity_30": 9.581892}, "trend_signal": 0, "fair_value": 4.723012, "relative_strength": -36.16286, "rate_of_change": -1.8520269619643683, "market_dynamics": -1.277071, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.33, "high": 8.6, "low": 7.8, "close": 7.97, "volume": 11340455}, "trend_line": 10.015, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.92, "activity_20": 8.713857, "activity_30": 9.438495}, "trend_signal": 0, "fair_value": 4.768156, "relative_strength": -40.195758, "rate_of_change": -1.7430864757967623, "market_dynamics": -1.19011, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.02, "high": 9.1, "low": 7.88, "close": 9.06, "volume": 21867177}, "trend_line": 9.896, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.103273, "activity_20": 8.642048, "activity_30": 9.376882}, "trend_signal": 0, "fair_value": 4.82026, "relative_strength": -33.393061, "rate_of_change": -1.188217673489763, "market_dynamics": -0.81017, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.06, "high": 12.22, "low": 8.9, "close": 12.21, "volume": 49910799}, "trend_line": 10.032333, "activity_lines": {"activity_5": 9.698667, "activity_10": 8.857818, "activity_20": 8.891381, "activity_30": 9.526172}, "trend_signal": 0, "fair_value": 4.892527, "relative_strength": -11.342407, "rate_of_change": 1.3776576394502698, "market_dynamics": -0.074877, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.46, "high": 13.09, "low": 10.7, "close": 10.88, "volume": 53821541}, "trend_line": 10.129, "activity_lines": {"activity_5": 10.312667, "activity_10": 9.297455, "activity_20": 9.024048, "activity_30": 9.58086}, "trend_signal": 0, "fair_value": 4.955985, "relative_strength": -19.00417, "rate_of_change": 0.9635545391087006, "market_dynamics": 0.448319, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.77, "high": 12.58, "low": 10.33, "close": 11.29, "volume": 40655964}, "trend_line": 10.212, "activity_lines": {"activity_5": 10.846, "activity_10": 9.765818, "activity_20": 9.208238, "activity_30": 9.655763}, "trend_signal": 0, "fair_value": 5.021563, "relative_strength": -12.452033, "rate_of_change": 0.8194293612400058, "market_dynamics": 0.9263, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7, "high": 12.93, "low": 10.17, "close": 11.8, "volume": 50593428}, "trend_line": 10.284333, "activity_lines": {"activity_5": 11.352, "activity_10": 10.267636, "activity_20": 9.454333, "activity_30": 9.758215}, "trend_signal": 0, "fair_value": 5.090508, "relative_strength": -3.350521, "rate_of_change": 0.708313748531144, "market_dynamics": 1.229819, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.86, "high": 12.2, "low": 10.8, "close": 11.16, "volume": 22483569}, "trend_line": 10.303333, "activity_lines": {"activity_5": 11.389333, "activity_10": 10.589273, "activity_20": 9.63819, "activity_30": 9.81471}, "trend_signal": 0, "fair_value": 5.154898, "relative_strength": -7.713114, "rate_of_change": 0.18474703220909056, "market_dynamics": 1.037332, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.16, "high": 11.94, "low": 10.6, "close": 11.94, "volume": 32146965}, "trend_line": 10.318, "activity_lines": {"activity_5": 11.546667, "activity_10": 10.982364, "activity_20": 9.886905, "activity_30": 9.920301}, "trend_signal": 0, "fair_value": 5.224245, "relative_strength": 0.418185, "rate_of_change": 0.14235199425272693, "market_dynamics": 0.973738, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.5, "high": 13.13, "low": 10.77, "close": 10.88, "volume": 44818392}, "trend_line": 10.302667, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.101273, "activity_20": 10.024, "activity_30": 9.956559}, "trend_signal": 0, "fair_value": 5.286515, "relative_strength": -9.862809, "rate_of_change": -0.14860438069393334, "market_dynamics": 0.929216, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.11, "close": 9.34, "volume": 35849221}, "trend_line": 10.263, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.880909, "activity_20": 10.010619, "activity_30": 9.894452}, "trend_signal": 0, "fair_value": 5.339252, "relative_strength": -21.687673, "rate_of_change": -0.3850168116663353, "market_dynamics": 0.696707, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.24, "high": 10.28, "low": 8.1, "close": 8.75, "volume": 26215688}, "trend_line": 10.119667, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.534909, "activity_20": 9.943429, "activity_30": 9.796839}, "trend_signal": 0, "fair_value": 5.388802, "relative_strength": -25.147518, "rate_of_change": -1.3965994348631021, "market_dynamics": 0.526595, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.75, "high": 9.01, "low": 8.13, "close": 8.14, "volume": 16779304}, "trend_line": 9.941, "activity_lines": {"activity_5": 9.161333, "activity_10": 10.063818, "activity_20": 9.824238, "activity_30": 9.669118}, "trend_signal": 0, "fair_value": 5.434187, "relative_strength": -30.902602, "rate_of_change": -1.765542285136448, "market_dynamics": 0.193531, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.19, "high": 8.85, "low": 7.7, "close": 8.14, "volume": 22861429}, "trend_line": 9.735333, "activity_lines": {"activity_5": 8.604667, "activity_10": 9.609455, "activity_20": 9.709048, "activity_30": 9.552925}, "trend_signal": 0, "fair_value": 5.47943, "relative_strength": -29.099431, "rate_of_change": -2.0688763705864606, "market_dynamics": -0.151493, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.14, "high": 8.81, "low": 7.71, "close": 8.81, "volume": 18923017}, "trend_line": 9.579, "activity_lines": {"activity_5": 8.524667, "activity_10": 9.350909, "activity_20": 9.657905, "activity_30": 9.493226}, "trend_signal": 0, "fair_value": 5.528671, "relative_strength": -16.90433, "rate_of_change": -1.605831048614362, "market_dynamics": -0.38444, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 10.16, "low": 8.93, "close": 9.31, "volume": 35381803}, "trend_line": 9.419667, "activity_lines": {"activity_5": 8.749333, "activity_10": 9.220909, "activity_20": 9.652238, "activity_30": 9.475871}, "trend_signal": 0, "fair_value": 5.581358, "relative_strength": -9.020716, "rate_of_change": -1.6633573441904181, "market_dynamics": -0.447363, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.18, "high": 9.54, "low": 8.78, "close": 8.81, "volume": 13032299}, "trend_line": 9.329, "activity_lines": {"activity_5": 8.809333, "activity_10": 9.036, "activity_20": 9.592857, "activity_30": 9.436538}, "trend_signal": 0, "fair_value": 5.630613, "relative_strength": -12.341719, "rate_of_change": -0.9625287178410854, "market_dynamics": -0.534311, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.86, "high": 11.99, "low": 8.71, "close": 11.77, "volume": 48874881}, "trend_line": 9.415333, "activity_lines": {"activity_5": 9.852, "activity_10": 9.443636, "activity_20": 9.812905, "activity_30": 9.594022}, "trend_signal": 1, "fair_value": 5.699168, "relative_strength": 15.955928, "rate_of_change": 0.9254260906849584, "market_dynamics": -0.325419, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.77, "high": 12.46, "low": 11.6, "close": 11.6, "volume": 28736152}, "trend_line": 9.478667, "activity_lines": {"activity_5": 10.596, "activity_10": 9.809273, "activity_20": 9.995429, "activity_30": 9.734968}, "trend_signal": 1, "fair_value": 5.766435, "relative_strength": 15.249594, "rate_of_change": 0.6726687202672421, "market_dynamics": -0.138531, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.45, "high": 11.67, "low": 10.82, "close": 11.15, "volume": 26149474}, "trend_line": 9.514333, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.099273, "activity_20": 10.115381, "activity_30": 9.842796}, "trend_signal": 1, "fair_value": 5.831213, "relative_strength": 7.944693, "rate_of_change": 0.3762765376186426, "market_dynamics": -0.065052, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.17, "high": 13.0, "low": 11.04, "close": 12.92, "volume": 71066477}, "trend_line": 9.617, "activity_lines": {"activity_5": 11.756667, "activity_10": 10.706182, "activity_20": 10.387095, "activity_30": 10.062516}, "trend_signal": 1, "fair_value": 5.907522, "relative_strength": 22.845318, "rate_of_change": 1.0790772196012088, "market_dynamics": 0.394665, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.96, "high": 13.4, "low": 11.55, "close": 11.55, "volume": 42243434}, "trend_line": 9.667667, "activity_lines": {"activity_5": 11.856667, "activity_10": 10.998909, "activity_20": 10.506476, "activity_30": 10.187226}, "trend_signal": 1, "fair_value": 5.975134, "relative_strength": 8.802502, "rate_of_change": 0.5268482894873547, "market_dynamics": 0.45932, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.55, "high": 12.13, "low": 10.59, "close": 10.64, "volume": 21808945}, "trend_line": 9.723, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.075273, "activity_20": 10.522143, "activity_30": 10.249957}, "trend_signal": 1, "fair_value": 6.036474, "relative_strength": 0.305457, "rate_of_change": 0.5723511163551761, "market_dynamics": 0.403352, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.26, "close": 10.98, "volume": 18391925}, "trend_line": 9.816, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.168, "activity_20": 10.562667, "activity_30": 10.331054}, "trend_signal": 1, "fair_value": 6.099498, "relative_strength": 0.142161, "rate_of_change": 0.9564949089787099, "market_dynamics": 0.442077, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.15, "high": 16.48, "low": 11.05, "close": 15.08, "volume": 93087678}, "trend_line": 10.04, "activity_lines": {"activity_5": 12.484, "activity_10": 11.954545, "activity_20": 10.999524, "activity_30": 10.670667}, "trend_signal": 1, "fair_value": 6.18961, "relative_strength": 37.151229, "rate_of_change": 2.2819885900570336, "market_dynamics": 0.680447, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.1, "high": 16.17, "low": 13.86, "close": 14.36, "volume": 102110849}, "trend_line": 10.251, "activity_lines": {"activity_5": 13.192667, "activity_10": 12.496182, "activity_20": 11.34781, "activity_30": 10.949376}, "trend_signal": 1, "fair_value": 6.27498, "relative_strength": 35.026511, "rate_of_change": 2.1015936254980114, "market_dynamics": 1.009027, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.1, "high": 18.639999, "low": 15.02, "close": 18.33, "volume": 24042012}, "trend_line": 10.585667, "activity_lines": {"activity_5": 15.128667, "activity_10": 13.667818, "activity_20": 12.059571, "activity_30": 11.470602}, "trend_signal": 1, "fair_value": 6.386039, "relative_strength": 64.97648, "rate_of_change": 3.2647253926446336, "market_dynamics": 1.447259, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.25, "high": 18.59, "low": 16.5, "close": 17.26, "volume": 10118940}, "trend_line": 10.918, "activity_lines": {"activity_5": 16.256, "activity_10": 14.471818, "activity_20": 12.638333, "activity_30": 11.901204}, "trend_signal": 1, "fair_value": 6.490197, "relative_strength": 53.093252, "rate_of_change": 3.139462066962794, "market_dynamics": 1.726156, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.49, "high": 18.6, "low": 16.9, "close": 18.360001, "volume": 11336852}, "trend_line": 11.281333, "activity_lines": {"activity_5": 17.308667, "activity_10": 15.376, "activity_20": 13.29281, "activity_30": 12.381333}, "trend_signal": 1, "fair_value": 6.601491, "relative_strength": 63.734815, "rate_of_change": 3.327834768272585, "market_dynamics": 1.559314, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.309999, "high": 19.969999, "low": 18.049999, "close": 19.610001, "volume": 14720228}, "trend_line": 11.681, "activity_lines": {"activity_5": 18.286001, "activity_10": 16.384546, "activity_20": 14.035762, "activity_30": 12.918667}, "trend_signal": 1, "fair_value": 6.719948, "relative_strength": 71.83054, "rate_of_change": 3.5427285055764166, "market_dynamics": 1.445895, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.74, "high": 19.76, "low": 16.799999, "close": 18.299999, "volume": 26167399}, "trend_line": 12.013333, "activity_lines": {"activity_5": 18.524667, "activity_10": 17.001091, "activity_20": 14.612381, "activity_30": 13.345699}, "trend_signal": 1, "fair_value": 6.830617, "relative_strength": 57.191683, "rate_of_change": 2.845073195788034, "market_dynamics": 1.339122, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.299999, "high": 19.700001, "low": 17.27, "close": 19.25, "volume": 29449426}, "trend_line": 12.389333, "activity_lines": {"activity_5": 18.817333, "activity_10": 17.692546, "activity_20": 15.23681, "activity_30": 13.812581}, "trend_signal": 1, "fair_value": 6.947475, "relative_strength": 65.314415, "rate_of_change": 3.1298558027152104, "market_dynamics": 1.325778, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.25, "high": 20.799999, "low": 18.530001, "close": 18.74, "volume": 41485158}, "trend_line": 12.712, "activity_lines": {"activity_5": 18.878667, "activity_10": 18.151273, "activity_20": 15.762667, "activity_30": 14.222301}, "trend_signal": 1, "fair_value": 7.060851, "relative_strength": 59.887411, "rate_of_change": 2.604393634427286, "market_dynamics": 1.281134, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.66, "high": 20.299999, "low": 17.51, "close": 19.75, "volume": 32467339}, "trend_line": 12.963333, "activity_lines": {"activity_5": 19.178, "activity_10": 18.646364, "activity_20": 16.334238, "activity_30": 14.676366}, "trend_signal": 1, "fair_value": 7.180092, "relative_strength": 68.152301, "rate_of_change": 1.9771318439270036, "market_dynamics": 1.22867, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.799999, "high": 21.68, "low": 19.190001, "close": 20.799999, "volume": 53322088}, "trend_line": 13.294, "activity_lines": {"activity_5": 19.734666, "activity_10": 19.172909, "activity_20": 16.950524, "activity_30": 15.181957}, "trend_signal": 1, "fair_value": 7.305796, "relative_strength": 80.056919, "rate_of_change": 2.5507869002516563, "market_dynamics": 1.276326, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.799999, "high": 23.299999, "low": 19.950001, "close": 22.719999, "volume": 36942631}, "trend_line": 13.675, "activity_lines": {"activity_5": 20.851999, "activity_10": 19.944545, "activity_20": 17.692571, "activity_30": 15.790086}, "trend_signal": 1, "fair_value": 7.444402, "relative_strength": 93.121403, "rate_of_change": 2.865954565969612, "market_dynamics": 1.376398, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.959999, "high": 25.299999, "low": 22.82, "close": 25.280001, "volume": 23564919}, "trend_line": 14.124333, "activity_lines": {"activity_5": 22.528, "activity_10": 21.029636, "activity_20": 18.614571, "activity_30": 16.538796}, "trend_signal": 1, "fair_value": 7.599658, "relative_strength": 94.668135, "rate_of_change": 3.285798903107856, "market_dynamics": 1.547876, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.360001, "high": 34.720001, "low": 25.360001, "close": 34.720001, "volume": 22938654}, "trend_line": 14.909667, "activity_lines": {"activity_5": 26.948667, "activity_10": 23.704727, "activity_20": 20.357191, "activity_30": 17.867548}, "trend_signal": 1, "fair_value": 7.8153, "relative_strength": 152.814771, "rate_of_change": 5.560149282801536, "market_dynamics": 1.707314, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.18, "high": 46.919998, "low": 36.439999, "close": 38.16, "volume": 54051446}, "trend_line": 15.783667, "activity_lines": {"activity_5": 31.450667, "activity_10": 26.687818, "activity_20": 22.318143, "activity_30": 19.36757}, "trend_signal": 1, "fair_value": 8.052951, "relative_strength": 218.747392, "rate_of_change": 5.8619686140542155, "market_dynamics": 1.876385, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.740002, "high": 50.200001, "low": 32.299999, "close": 50.200001, "volume": 43085518}, "trend_line": 17.094333, "activity_lines": {"activity_5": 38.738667, "activity_10": 31.5, "activity_20": 25.299286, "activity_30": 21.587979}, "trend_signal": 1, "fair_value": 8.36788, "relative_strength": 270.079983, "rate_of_change": 8.30393849540794, "market_dynamics": 1.99219, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.5, "high": 66.75, "low": 49.900002, "close": 55.900002, "volume": 31628310}, "trend_line": 18.646333, "activity_lines": {"activity_5": 45.966668, "activity_10": 36.792364, "activity_20": 28.637334, "activity_30": 24.09157}, "trend_signal": 1, "fair_value": 8.719334, "relative_strength": 297.441763, "rate_of_change": 9.07903221494515, "market_dynamics": 2.023628, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.099998, "high": 89.599998, "low": 54.099998, "close": 83.699997, "volume": 14690252}, "trend_line": 21.144667, "activity_lines": {"activity_5": 60.249333, "activity_10": 46.455636, "activity_20": 34.418333, "activity_30": 28.288581}, "trend_signal": 1, "fair_value": 9.248965, "relative_strength": 440.310939, "rate_of_change": 13.398527206394952, "market_dynamics": 1.996285, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.699997, "high": 89.0, "low": 70.0, "close": 86.599998, "volume": 11516935}, "trend_line": 23.76, "activity_lines": {"activity_5": 71.603999, "activity_10": 55.474363, "activity_20": 40.131952, "activity_30": 32.511505}, "trend_signal": 1, "fair_value": 9.797072, "relative_strength": 413.360874, "rate_of_change": 12.368759460718882, "market_dynamics": 1.902863, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.650002, "high": 126.599998, "low": 86.599998, "close": 126.599998, "volume": 6870221}, "trend_line": 27.708667, "activity_lines": {"activity_5": 92.833332, "activity_10": 70.531999, "activity_20": 49.293381, "activity_30": 39.146344}, "trend_signal": 1, "fair_value": 10.600952, "relative_strength": 554.964625, "rate_of_change": 16.618968855218842, "market_dynamics": 1.809458, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.800003, "high": 151.0, "low": 112.199997, "close": 146.199997, "volume": 9922881}, "trend_line": 32.288333, "activity_lines": {"activity_5": 114.699998, "activity_10": 87.210544, "activity_20": 59.770904, "activity_30": 46.790946}, "trend_signal": 1, "fair_value": 11.529836, "relative_strength": 581.78418, "rate_of_change": 16.527918863798117, "market_dynamics": 1.746053, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.0, "high": 176.800003, "low": 126.699997, "close": 126.699997, "volume": 10607581}, "trend_line": 36.201333, "activity_lines": {"activity_5": 123.666664, "activity_10": 98.063635, "activity_20": 67.766904, "activity_30": 52.882021}, "trend_signal": 1, "fair_value": 12.33297, "relative_strength": 422.325172, "rate_of_change": 12.118928530624348, "market_dynamics": 1.551834, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.099998, "high": 136.5, "low": 102.699997, "close": 136.5, "volume": 33204917}, "trend_line": 40.457666, "activity_lines": {"activity_5": 131.179998, "activity_10": 108.807999, "activity_20": 76.161285, "activity_30": 59.352903}, "trend_signal": 1, "fair_value": 13.199251, "relative_strength": 397.20014, "rate_of_change": 11.75739302196415, "market_dynamics": 1.436522, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.600006, "high": 150.100006, "low": 89.699997, "close": 89.699997, "volume": 54262876}, "trend_line": 43.055333, "activity_lines": {"activity_5": 119.573331, "activity_10": 109.021089, "activity_20": 79.535808, "activity_30": 62.529827}, "trend_signal": 1, "fair_value": 13.764172, "relative_strength": 218.578305, "rate_of_change": 6.420704051489262, "market_dynamics": 1.145382, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.550003, "high": 93.5, "low": 53.099998, "close": 53.099998, "volume": 123361493}, "trend_line": 44.438666, "activity_lines": {"activity_5": 95.559998, "activity_10": 101.579998, "activity_20": 79.079665, "activity_30": 63.17787}, "trend_signal": 1, "fair_value": 14.094619, "relative_strength": 89.461085, "rate_of_change": 3.212919059295164, "market_dynamics": 0.748793, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.099998, "high": 55.450001, "low": 42.18, "close": 53.5, "volume": 166843833}, "trend_line": 45.850333, "activity_lines": {"activity_5": 76.579999, "activity_10": 93.939998, "activity_20": 78.496189, "activity_30": 63.762472}, "trend_signal": 1, "fair_value": 14.427673, "relative_strength": 76.127869, "rate_of_change": 3.176663763939272, "market_dynamics": 0.490548, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.25, "high": 57.75, "low": 35.139999, "close": 35.139999, "volume": 123081701}, "trend_line": 46.591, "activity_lines": {"activity_5": 57.659999, "activity_10": 82.901817, "activity_20": 76.002761, "activity_30": 63.071483}, "trend_signal": 1, "fair_value": 14.643134, "relative_strength": 15.727352, "rate_of_change": 1.615401571892623, "market_dynamics": 0.061574, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.119999, "high": 38.639999, "low": 23.82, "close": 29.08, "volume": 155144804}, "trend_line": 47.175333, "activity_lines": {"activity_5": 42.823999, "activity_10": 71.139271, "activity_20": 72.851999, "activity_30": 61.941741}, "trend_signal": 0, "fair_value": 14.8172, "relative_strength": -4.482546, "rate_of_change": 1.2541756991693693, "market_dynamics": -0.216828, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.52, "high": 28.4, "low": 22.780001, "close": 23.6, "volume": 37092838}, "trend_line": 47.607333, "activity_lines": {"activity_5": 33.322666, "activity_10": 59.373454, "activity_20": 69.132523, "activity_30": 60.420752}, "trend_signal": 0, "fair_value": 14.956153, "relative_strength": -24.897236, "rate_of_change": 0.9157328046841664, "market_dynamics": -0.510444, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.58, "high": 25.040001, "low": 21.84, "close": 22.08, "volume": 36981537}, "trend_line": 47.977333, "activity_lines": {"activity_5": 27.721333, "activity_10": 48.476727, "activity_20": 65.245142, "activity_30": 58.773827}, "trend_signal": 0, "fair_value": 15.084951, "relative_strength": -36.208822, "rate_of_change": 0.7771911944741886, "market_dynamics": -0.754374, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.639999, "high": 28.200001, "low": 21.440001, "close": 26.620001, "volume": 44070952}, "trend_line": 48.362, "activity_lines": {"activity_5": 25.701334, "activity_10": 40.305818, "activity_20": 61.779047, "activity_30": 57.395935}, "trend_signal": 0, "fair_value": 15.242852, "relative_strength": -24.461523, "rate_of_change": 0.8017682016630652, "market_dynamics": -0.880749, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.620001, "high": 33.68, "low": 26.0, "close": 29.74, "volume": 65910982}, "trend_line": 48.874666, "activity_lines": {"activity_5": 26.513334, "activity_10": 34.876363, "activity_20": 58.58238, "activity_30": 56.194515}, "trend_signal": 0, "fair_value": 15.421674, "relative_strength": -16.508189, "rate_of_change": 1.0600595508870514, "market_dynamics": -0.961214, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.700001, "high": 30.76, "low": 26.139999, "close": 26.379999, "volume": 88327399}, "trend_line": 49.143, "activity_lines": {"activity_5": 26.565333, "activity_10": 30.598909, "activity_20": 55.032285, "activity_30": 54.743247}, "trend_signal": 0, "fair_value": 15.579664, "relative_strength": -28.456899, "rate_of_change": 0.5490247237699853, "market_dynamics": -0.888309, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.379999, "high": 34.700001, "low": 25.92, "close": 34.700001, "volume": 143122201}, "trend_line": 49.724333, "activity_lines": {"activity_5": 29.570667, "activity_10": 29.836364, "activity_20": 52.269333, "activity_30": 53.81144}, "trend_signal": 0, "fair_value": 15.791412, "relative_strength": -7.90653, "rate_of_change": 1.1829416193557591, "market_dynamics": -0.755172, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.34, "high": 40.919998, "low": 25.08, "close": 25.08, "volume": 346771962}, "trend_line": 49.948333, "activity_lines": {"activity_5": 28.629333, "activity_10": 28.324727, "activity_20": 48.590285, "activity_30": 52.221483}, "trend_signal": 0, "fair_value": 15.941423, "relative_strength": -35.195558, "rate_of_change": 0.45048366963513947, "market_dynamics": -0.639283, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.700001, "high": 25.440001, "low": 22.4, "close": 22.84, "volume": 222047181}, "trend_line": 50.055999, "activity_lines": {"activity_5": 26.741333, "activity_10": 26.915273, "activity_20": 44.76019, "activity_30": 50.472559}, "trend_signal": 0, "fair_value": 16.076679, "relative_strength": -40.741501, "rate_of_change": 0.21555474133641622, "market_dynamics": -0.570335, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.860001, "high": 23.66, "low": 20.84, "close": 21.1, "volume": 100018633}, "trend_line": 50.149333, "activity_lines": {"activity_5": 24.525333, "activity_10": 25.746909, "activity_20": 40.894666, "activity_30": 48.60443}, "trend_signal": 0, "fair_value": 16.201291, "relative_strength": -47.846794, "rate_of_change": 0.1864591694593863, "market_dynamics": -0.631986, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.1, "high": 24.68, "low": 21.1, "close": 22.0, "volume": 141681705}, "trend_line": 50.241, "activity_lines": {"activity_5": 23.185333, "activity_10": 24.997455, "activity_20": 37.280571, "activity_30": 46.788344}, "trend_signal": 0, "fair_value": 16.331317, "relative_strength": -45.464997, "rate_of_change": 0.18278807417040033, "market_dynamics": -0.728246, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.139999, "high": 23.18, "low": 20.940001, "close": 21.0, "volume": 60671902}, "trend_line": 50.316333, "activity_lines": {"activity_5": 21.804, "activity_10": 24.194909, "activity_20": 33.865047, "activity_30": 44.901828}, "trend_signal": 0, "fair_value": 16.453815, "relative_strength": -45.52723, "rate_of_change": 0.14994327342210653, "market_dynamics": -0.850614, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 18.23, "close": 18.92, "volume": 79911865}, "trend_line": 50.288666, "activity_lines": {"activity_5": 20.642667, "activity_10": 23.061455, "activity_20": 30.563809, "activity_30": 42.876258}, "trend_signal": 0, "fair_value": 16.563405, "relative_strength": -49.479999, "rate_of_change": -0.054986121504524185, "market_dynamics": -0.903614, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.92, "high": 22.9, "low": 18.860001, "close": 20.66, "volume": 114533420}, "trend_line": 50.284, "activity_lines": {"activity_5": 20.472, "activity_10": 22.301818, "activity_20": 27.941048, "activity_30": 40.964731}, "trend_signal": 0, "fair_value": 16.68443, "relative_strength": -49.609926, "rate_of_change": -0.00927843263927558, "market_dynamics": -0.716096, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.940001, "high": 20.959999, "low": 19.07, "close": 19.07, "volume": 53039987}, "trend_line": 50.162333, "activity_lines": {"activity_5": 19.916667, "activity_10": 21.361455, "activity_20": 25.764667, "activity_30": 38.950924}, "trend_signal": 0, "fair_value": 16.794531, "relative_strength": -53.108261, "rate_of_change": -0.24195966907963207, "market_dynamics": -0.566598, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.07, "high": 19.780001, "low": 18.040001, "close": 18.690001, "volume": 69580558}, "trend_line": 49.942666, "activity_lines": {"activity_5": 19.37, "activity_10": 20.546, "activity_20": 24.064619, "activity_30": 36.920451}, "trend_signal": 0, "fair_value": 16.900466, "relative_strength": -52.990756, "rate_of_change": -0.43791224782147603, "market_dynamics": -0.359351, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.74, "high": 18.799999, "low": 17.27, "close": 17.309999, "volume": 56507494}, "trend_line": 49.362333, "activity_lines": {"activity_5": 18.584, "activity_10": 19.619455, "activity_20": 22.794143, "activity_30": 34.815118}, "trend_signal": 0, "fair_value": 16.99629, "relative_strength": -56.031551, "rate_of_change": -1.1619984403716115, "market_dynamics": -0.206166, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 16.0, "close": 16.35, "volume": 69130913}, "trend_line": 48.635333, "activity_lines": {"activity_5": 17.724, "activity_10": 18.834545, "activity_20": 21.776952, "activity_30": 32.68529}, "trend_signal": 0, "fair_value": 17.080871, "relative_strength": -56.525312, "rate_of_change": -1.4727829010837004, "market_dynamics": -0.202544, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.379999, "high": 17.25, "low": 15.86, "close": 16.91, "volume": 58938825}, "trend_line": 47.525666, "activity_lines": {"activity_5": 17.222, "activity_10": 18.310182, "activity_20": 20.988095, "activity_30": 30.638494}, "trend_signal": 0, "fair_value": 17.168575, "relative_strength": -58.097476, "rate_of_change": -2.2816066664949157, "market_dynamics": -0.199733, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.91, "high": 17.559999, "low": 16.65, "close": 16.93, "volume": 33288404}, "trend_line": 46.226666, "activity_lines": {"activity_5": 16.976667, "activity_10": 17.897273, "activity_20": 20.375381, "activity_30": 28.66458}, "trend_signal": 0, "fair_value": 17.25714, "relative_strength": -58.213231, "rate_of_change": -2.7332599610492556, "market_dynamics": -0.238979, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.98, "high": 17.360001, "low": 16.299999, "close": 16.4, "volume": 31641002}, "trend_line": 43.983333, "activity_lines": {"activity_5": 16.697333, "activity_10": 17.463818, "activity_20": 19.798905, "activity_30": 26.740279}, "trend_signal": 0, "fair_value": 17.342441, "relative_strength": -59.407953, "rate_of_change": -4.852898108637122, "market_dynamics": -0.332965, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.440001, "high": 16.530001, "low": 14.12, "close": 14.23, "volume": 33660103}, "trend_line": 41.571, "activity_lines": {"activity_5": 15.847333, "activity_10": 16.737636, "activity_20": 19.076143, "activity_30": 24.82071}, "trend_signal": 0, "fair_value": 17.413199, "relative_strength": -63.577378, "rate_of_change": -5.4846525614600505, "market_dynamics": -0.435886, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.26, "high": 15.72, "low": 13.9, "close": 13.98, "volume": 53371190}, "trend_line": 37.817, "activity_lines": {"activity_5": 15.119333, "activity_10": 16.089091, "activity_20": 18.37419, "activity_30": 23.040645}, "trend_signal": 0, "fair_value": 17.475235, "relative_strength": -65.400109, "rate_of_change": -9.030333646051329, "market_dynamics": -0.514381, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.98, "high": 15.84, "low": 13.0, "close": 13.01, "volume": 86946069}, "trend_line": 33.377333, "activity_lines": {"activity_5": 14.226, "activity_10": 15.354, "activity_20": 17.618429, "activity_30": 21.440194}, "trend_signal": 0, "fair_value": 17.531585, "relative_strength": -67.744639, "rate_of_change": -11.739870957505884, "market_dynamics": -0.537744, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.01, "high": 14.1, "low": 13.0, "close": 13.74, "volume": 40234322}, "trend_line": 29.612, "activity_lines": {"activity_5": 13.836, "activity_10": 14.890727, "activity_20": 16.997, "activity_30": 20.173269}, "trend_signal": 0, "fair_value": 17.594944, "relative_strength": -66.299025, "rate_of_change": -11.281108050184843, "market_dynamics": -0.580454, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.99, "high": 14.5, "low": 13.53, "close": 13.72, "volume": 43933356}, "trend_line": 25.519333, "activity_lines": {"activity_5": 13.652, "activity_10": 14.520727, "activity_20": 16.449857, "activity_30": 19.147978}, "trend_signal": 0, "fair_value": 17.660137, "relative_strength": -67.205144, "rate_of_change": -13.820974604889905, "market_dynamics": -0.564985, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.73, "high": 14.94, "low": 13.55, "close": 13.94, "volume": 69686646}, "trend_line": 22.994, "activity_lines": {"activity_5": 13.72, "activity_10": 14.281091, "activity_20": 15.983952, "activity_30": 18.400925}, "trend_signal": 0, "fair_value": 17.72571, "relative_strength": -66.726339, "rate_of_change": -9.895764125183051, "market_dynamics": -0.454041, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.93, "high": 14.25, "low": 13.02, "close": 13.05, "volume": 29183721}, "trend_line": 21.659, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.940909, "activity_20": 15.532143, "activity_30": 17.759376}, "trend_signal": 0, "fair_value": 17.786309, "relative_strength": -68.609727, "rate_of_change": -5.80586239888667, "market_dynamics": -0.536319, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.08, "high": 13.55, "low": 12.72, "close": 13.45, "volume": 15448758}, "trend_line": 20.324, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.733455, "activity_20": 15.175714, "activity_30": 17.229763}, "trend_signal": 0, "fair_value": 17.850403, "relative_strength": -68.131081, "rate_of_change": -6.163719469966283, "market_dynamics": -0.483013, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.45, "high": 13.75, "low": 13.13, "close": 13.52, "volume": 17504949}, "trend_line": 19.603333, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.601636, "activity_20": 14.870667, "activity_30": 16.790796}, "trend_signal": 0, "fair_value": 17.916776, "relative_strength": -69.691738, "rate_of_change": -3.545891556780173, "market_dynamics": -0.399336, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.55, "high": 14.15, "low": 13.2, "close": 13.86, "volume": 23011862}, "trend_line": 19.096, "activity_lines": {"activity_5": 13.584667, "activity_10": 13.593636, "activity_20": 14.634095, "activity_30": 16.420258}, "trend_signal": 0, "fair_value": 17.983732, "relative_strength": -69.938356, "rate_of_change": -2.587993582519866, "market_dynamics": -0.296807, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.36, "high": 15.03, "low": 13.3, "close": 14.5, "volume": 76513061}, "trend_line": 18.792667, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.748182, "activity_20": 14.497238, "activity_30": 16.123742}, "trend_signal": 0, "fair_value": 18.056454, "relative_strength": -69.221947, "rate_of_change": -1.5884635525764481, "market_dynamics": 0.179901, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4, "high": 14.92, "low": 13.82, "close": 14.27, "volume": 66994029}, "trend_line": 18.532333, "activity_lines": {"activity_5": 14.094667, "activity_10": 13.856, "activity_20": 14.369429, "activity_30": 15.831957}, "trend_signal": 0, "fair_value": 18.128999, "relative_strength": -71.425709, "rate_of_change": -1.385295658141552, "market_dynamics": 0.562501, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.27, "high": 18.370001, "low": 14.0, "close": 14.27, "volume": 236412898}, "trend_line": 18.120667, "activity_lines": {"activity_5": 14.211333, "activity_10": 13.958545, "activity_20": 14.263762, "activity_30": 15.556968}, "trend_signal": 0, "fair_value": 18.205602, "relative_strength": -70.627749, "rate_of_change": -2.221339320850755, "market_dynamics": 0.977039, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.33, "high": 14.48, "low": 13.86, "close": 14.03, "volume": 40660078}, "trend_line": 17.597, "activity_lines": {"activity_5": 14.193333, "activity_10": 13.994545, "activity_20": 14.165667, "activity_30": 15.293054}, "trend_signal": 0, "fair_value": 18.279736, "relative_strength": -72.313466, "rate_of_change": -2.8898881040085316, "market_dynamics": 1.152127, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.03, "high": 14.42, "low": 13.23, "close": 13.78, "volume": 38269587}, "trend_line": 17.177, "activity_lines": {"activity_5": 14.058, "activity_10": 13.979818, "activity_20": 14.067762, "activity_30": 15.046796}, "trend_signal": 0, "fair_value": 18.350603, "relative_strength": -72.149111, "rate_of_change": -2.3867704722395957, "market_dynamics": 1.160378, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.78, "high": 17.24, "low": 13.59, "close": 14.49, "volume": 130024357}, "trend_line": 16.503333, "activity_lines": {"activity_5": 14.164667, "activity_10": 14.093091, "activity_20": 14.060857, "activity_30": 14.873441}, "trend_signal": 0, "fair_value": 18.426189, "relative_strength": -70.042076, "rate_of_change": -3.9219130232287256, "market_dynamics": 1.348382, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1, "high": 15.58, "low": 13.1, "close": 14.95, "volume": 52211179}, "trend_line": 16.165667, "activity_lines": {"activity_5": 14.425333, "activity_10": 14.28, "activity_20": 14.11119, "activity_30": 14.773226}, "trend_signal": 0, "fair_value": 18.503658, "relative_strength": -66.630916, "rate_of_change": -2.0460473045051093, "market_dynamics": 1.387223, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.89, "high": 15.17, "low": 14.28, "close": 14.54, "volume": 24451756}, "trend_line": 15.889, "activity_lines": {"activity_5": 14.504, "activity_10": 14.357818, "activity_20": 14.129143, "activity_30": 14.668344}, "trend_signal": 0, "fair_value": 18.578166, "relative_strength": -67.921376, "rate_of_change": -1.7114480955224414, "market_dynamics": 1.470564, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.54, "high": 14.79, "low": 13.85, "close": 14.45, "volume": 11070340}, "trend_line": 15.667333, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.399455, "activity_20": 14.14981, "activity_30": 14.575505}, "trend_signal": 0, "fair_value": 18.653562, "relative_strength": -67.44681, "rate_of_change": -1.3950972370822585, "market_dynamics": 1.470304, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.45, "high": 15.14, "low": 13.75, "close": 13.88, "volume": 26739489}, "trend_line": 15.396667, "activity_lines": {"activity_5": 14.347333, "activity_10": 14.320545, "activity_20": 14.128, "activity_30": 14.460194}, "trend_signal": 0, "fair_value": 18.724971, "relative_strength": -67.107224, "rate_of_change": -1.7275818417850604, "market_dynamics": 1.289664, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.9, "high": 15.31, "low": 13.78, "close": 14.94, "volume": 42156673}, "trend_line": 15.194667, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.434, "activity_20": 14.219143, "activity_30": 14.430731}, "trend_signal": 0, "fair_value": 18.801677, "relative_strength": -64.253216, "rate_of_change": -1.3119722599702905, "market_dynamics": 1.301543, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.94, "high": 15.4, "low": 14.48, "close": 14.56, "volume": 38044400}, "trend_line": 15.049333, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.470364, "activity_20": 14.270714, "activity_30": 14.389785}, "trend_signal": 0, "fair_value": 18.878476, "relative_strength": -66.400335, "rate_of_change": -0.9564803229975364, "market_dynamics": 1.32257, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.45, "high": 16.6, "low": 14.26, "close": 16.1, "volume": 71783729}, "trend_line": 14.897333, "activity_lines": {"activity_5": 15.051333, "activity_10": 14.781455, "activity_20": 14.46619, "activity_30": 14.45757}, "trend_signal": 0, "fair_value": 18.965546, "relative_strength": -62.223258, "rate_of_change": -1.010011540046333, "market_dynamics": 1.512892, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.049999, "high": 16.35, "low": 14.86, "close": 15.08, "volume": 34255326}, "trend_line": 14.764333, "activity_lines": {"activity_5": 15.149333, "activity_10": 14.873818, "activity_20": 14.54981, "activity_30": 14.469355}, "trend_signal": 0, "fair_value": 19.04671, "relative_strength": -61.000683, "rate_of_change": -0.8927772508005232, "market_dynamics": 1.587319, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.99, "high": 15.87, "low": 14.89, "close": 15.12, "volume": 29043466}, "trend_line": 14.645333, "activity_lines": {"activity_5": 15.218667, "activity_10": 14.954364, "activity_20": 14.630857, "activity_30": 14.492301}, "trend_signal": 0, "fair_value": 19.129527, "relative_strength": -56.324186, "rate_of_change": -0.8059964510418436, "market_dynamics": 1.491843, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2, "high": 16.4, "low": 14.56, "close": 15.39, "volume": 42945689}, "trend_line": 14.581333, "activity_lines": {"activity_5": 15.295333, "activity_10": 15.059636, "activity_20": 14.730952, "activity_30": 14.540344}, "trend_signal": 0, "fair_value": 19.214808, "relative_strength": -52.635544, "rate_of_change": -0.43699928161415, "market_dynamics": 1.498867, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.4, "high": 15.7, "low": 14.36, "close": 14.4, "volume": 25513486}, "trend_line": 14.516333, "activity_lines": {"activity_5": 15.012, "activity_10": 14.968545, "activity_20": 14.729857, "activity_30": 14.528645}, "trend_signal": 1, "fair_value": 19.293442, "relative_strength": -47.386361, "rate_of_change": -0.44577543081967386, "market_dynamics": 1.12682, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 14.73, "low": 13.5, "close": 14.14, "volume": 20272614}, "trend_line": 14.424, "activity_lines": {"activity_5": 14.652667, "activity_10": 14.840182, "activity_20": 14.697571, "activity_30": 14.504366}, "trend_signal": 1, "fair_value": 19.370543, "relative_strength": -41.156278, "rate_of_change": -0.6360628403881339, "market_dynamics": 0.8614, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.14, "high": 14.61, "low": 14.14, "close": 14.52, "volume": 3284434}, "trend_line": 14.343667, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.788182, "activity_20": 14.69819, "activity_30": 14.510559}, "trend_signal": 1, "fair_value": 19.448616, "relative_strength": -35.492775, "rate_of_change": -0.5569398225180224, "market_dynamics": 0.628039, "expectation": {"probability": 58.8098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b016b38c-8434-4359-b248-d44518bd371d/", "share_image": "https://sharemaestro.com/terminal/b016b38c-8434-4359-b248-d44518bd371d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}