{"ticker": {"uuid": "b01846e5-a003-434d-9efe-04a0def34a6e", "symbol": "YINT", "name": "IncomeShares Intel (INTC) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YINT fell 22.80%, moving from 1,215.08 to 938.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "938.00"}, {"label": "12-Week Change", "value": "-22.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1061.0, "high": 1077.5, "low": 929.75, "close": 938.0, "volume": 983}, "trend_line": null, "activity_lines": {"activity_5": 1106.276233, "activity_10": 1144.320202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.171845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 721.550634, "high": 790.221863, "low": 721.550634, "close": 790.221863, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 790.221863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 809.902362, "high": 890.318219, "low": 809.902362, "close": 890.942566, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 840.994843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 894.31406, "high": 968.985908, "low": 881.077911, "close": 970.858948, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.282878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 955.501142, "high": 1090.718236, "low": 933.048086, "close": 1071.508423, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.88295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1074.4773, "high": 1221.064956, "low": 1067.99563, "close": 1215.081787, "volume": 2825}, "trend_line": null, "activity_lines": {"activity_5": 1056.408431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.722717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1108.5, "high": 1222.0, "low": 1108.5, "close": 1255.0, "volume": 2622}, "trend_line": null, "activity_lines": {"activity_5": 1146.296472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.950358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1360.598923, "high": 1360.598923, "low": 1141.984658, "close": 1151.967041, "volume": 2366}, "trend_line": null, "activity_lines": {"activity_5": 1169.263757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1049.368661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1142.5, "high": 1294.0, "low": 1092.0, "close": 1300.5, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": 1226.038639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.525269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1312.184371, "high": 1373.076811, "low": 1292.219564, "close": 1298.458496, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 1258.351693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1104.948792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 998.6188, "high": 999.5469, "low": 955.9269, "close": 955.9269, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 1162.260171, "activity_10": 1147.078022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.046602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1099.78, "high": 1152.2167, "low": 1099.78, "close": 1152.2167, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 1148.875575, "activity_10": 1158.381676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1095.698429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1206.0457, "high": 1297.926, "low": 1130.8709, "close": 1277.7401, "volume": 2553}, "trend_line": null, "activity_lines": {"activity_5": 1184.184333, "activity_10": 1185.926042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.868569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1319.7359, "high": 1354.0751, "low": 1245.4893, "close": 1283.0767, "volume": 5817}, "trend_line": null, "activity_lines": {"activity_5": 1212.887086, "activity_10": 1207.408017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.115348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1290.0373, "high": 1378.4373, "low": 1217.75, "close": 1232.75, "volume": 2565}, "trend_line": null, "activity_lines": {"activity_5": 1225.975827, "activity_10": 1214.062996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1131.874966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1236.5, "high": 1242.25, "low": 1025.0, "close": 1090.5, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": 1196.028467, "activity_10": 1191.922674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.116635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1061.0, "high": 1077.5, "low": 929.75, "close": 938.0, "volume": 983}, "trend_line": null, "activity_lines": {"activity_5": 1106.276233, "activity_10": 1144.320202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.171845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b01846e5-a003-434d-9efe-04a0def34a6e/", "share_image": "https://sharemaestro.com/terminal/b01846e5-a003-434d-9efe-04a0def34a6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}