{"ticker": {"uuid": "b01846e5-a003-434d-9efe-04a0def34a6e", "symbol": "YINT", "name": "IncomeShares Intel (INTC) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YINT rose 64.43%, moving from 791.05 to 1,300.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 84.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,300.75"}, {"label": "12-Week Change", "value": "64.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.73%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1314.5, "high": 1375.5, "low": 1294.5, "close": 1300.75, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 1259.665072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1105.883572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 722.304163, "high": 791.047119, "low": 722.304163, "close": 791.047119, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.047119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 809.902362, "high": 890.318219, "low": 809.902362, "close": 890.942566, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 840.994843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 894.31406, "high": 968.985908, "low": 881.077911, "close": 970.858948, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.282878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 956.498963, "high": 1091.857316, "low": 934.02251, "close": 1072.627441, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 931.369019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1076.373519, "high": 1223.219801, "low": 1069.880272, "close": 1217.226074, "volume": 2825}, "trend_line": null, "activity_lines": {"activity_5": 1057.476615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.54043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1108.5, "high": 1222.0, "low": 1108.5, "close": 1255.0, "volume": 2622}, "trend_line": null, "activity_lines": {"activity_5": 1146.296472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.950358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1363.0, "high": 1363.0, "low": 1144.0, "close": 1154.0, "volume": 2366}, "trend_line": null, "activity_lines": {"activity_5": 1170.51947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.243164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1142.5, "high": 1294.0, "low": 1092.0, "close": 1300.5, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": 1226.038639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.525269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1314.5, "high": 1375.5, "low": 1294.5, "close": 1300.75, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 1259.665072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1105.883572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b01846e5-a003-434d-9efe-04a0def34a6e/", "share_image": "https://sharemaestro.com/terminal/b01846e5-a003-434d-9efe-04a0def34a6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}