{"ticker": {"uuid": "b0195d4e-e2f0-4c32-a99a-9753232df2ed", "symbol": "VeChain USD", "name": "VeChain USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, VeChain USD rose 20.03%, moving from 0.00 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.85 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 43.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "20.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.85"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.004483, "high": 0.005755, "low": 0.004365, "close": 0.005712, "volume": 61132880}, "trend_line": 0.006335, "activity_lines": {"activity_5": 0.004982, "activity_10": 0.004857, "activity_20": 0.005172, "activity_30": 0.005645}, "trend_signal": 0, "fair_value": 0.023462, "relative_strength": -30.851643, "rate_of_change": -2.328091273512168, "market_dynamics": 0.290596, "expectation": {"probability": 43.7779, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 0.016052, "high": 0.016773, "low": 0.015242, "close": 0.015526, "volume": 163290923}, "trend_line": 0.02064, "activity_lines": {"activity_5": 0.016268, "activity_10": 0.017237, "activity_20": 0.017892, "activity_30": 0.018987}, "trend_signal": 0, "fair_value": 0.052887, "relative_strength": -42.688089, "rate_of_change": -1.4797136038186216, "market_dynamics": -0.406024, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015526, "high": 0.015885, "low": 0.01531, "close": 0.01568, "volume": 156722173}, "trend_line": 0.020376, "activity_lines": {"activity_5": 0.015923, "activity_10": 0.016826, "activity_20": 0.017607, "activity_30": 0.018667}, "trend_signal": 0, "fair_value": 0.052903, "relative_strength": -44.622749, "rate_of_change": -1.2790697674418623, "market_dynamics": -0.567464, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01568, "high": 0.01788, "low": 0.014665, "close": 0.017874, "volume": 293248421}, "trend_line": 0.020049, "activity_lines": {"activity_5": 0.016455, "activity_10": 0.016886, "activity_20": 0.017562, "activity_30": 0.018505}, "trend_signal": 0, "fair_value": 0.052925, "relative_strength": -36.572661, "rate_of_change": -1.6048292108362654, "market_dynamics": -0.323609, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017875, "high": 0.018462, "low": 0.016982, "close": 0.017037, "volume": 368653047}, "trend_line": 0.019693, "activity_lines": {"activity_5": 0.016722, "activity_10": 0.016809, "activity_20": 0.017458, "activity_30": 0.018311}, "trend_signal": 0, "fair_value": 0.052951, "relative_strength": -29.471434, "rate_of_change": -1.7756496583370849, "market_dynamics": -0.005352, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.017036, "high": 0.017103, "low": 0.016327, "close": 0.017051, "volume": 161695792}, "trend_line": 0.019415, "activity_lines": {"activity_5": 0.016927, "activity_10": 0.01678, "activity_20": 0.017376, "activity_30": 0.018141}, "trend_signal": 0, "fair_value": 0.052984, "relative_strength": -32.791604, "rate_of_change": -1.4116691210074495, "market_dynamics": 0.103795, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.017051, "high": 0.017713, "low": 0.016403, "close": 0.01686, "volume": 182658879}, "trend_line": 0.019288, "activity_lines": {"activity_5": 0.017003, "activity_10": 0.016756, "activity_20": 0.017286, "activity_30": 0.017976}, "trend_signal": 0, "fair_value": 0.053019, "relative_strength": -35.929444, "rate_of_change": -0.6541334020087669, "market_dynamics": 0.205072, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.016858, "high": 0.017167, "low": 0.016064, "close": 0.016384, "volume": 159202739}, "trend_line": 0.019024, "activity_lines": {"activity_5": 0.016831, "activity_10": 0.016679, "activity_20": 0.017163, "activity_30": 0.017788}, "trend_signal": 0, "fair_value": 0.053056, "relative_strength": -32.951335, "rate_of_change": -1.3687266694317728, "market_dynamics": -0.04451, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.016384, "high": 0.017301, "low": 0.016011, "close": 0.016568, "volume": 181618269}, "trend_line": 0.018814, "activity_lines": {"activity_5": 0.016673, "activity_10": 0.016662, "activity_20": 0.017072, "activity_30": 0.01763}, "trend_signal": 0, "fair_value": 0.053084, "relative_strength": -32.862599, "rate_of_change": -1.1038687973086543, "market_dynamics": -0.251211, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.016566, "high": 0.019592, "low": 0.016472, "close": 0.018569, "volume": 403941464}, "trend_line": 0.018651, "activity_lines": {"activity_5": 0.017269, "activity_10": 0.017037, "activity_20": 0.017186, "activity_30": 0.017614}, "trend_signal": 0, "fair_value": 0.053138, "relative_strength": -20.33274, "rate_of_change": -0.8663761029020939, "market_dynamics": 0.248595, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.018567, "high": 0.019727, "low": 0.018311, "close": 0.019277, "volume": 240455413}, "trend_line": 0.018488, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017494, "activity_20": 0.017361, "activity_30": 0.017655}, "trend_signal": 0, "fair_value": 0.05319, "relative_strength": -30.93587, "rate_of_change": -0.8739477775990561, "market_dynamics": 0.720748, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019276, "high": 0.022998, "low": 0.019192, "close": 0.022808, "volume": 364801586}, "trend_line": 0.018387, "activity_lines": {"activity_5": 0.019758, "activity_10": 0.018535, "activity_20": 0.01785, "activity_30": 0.017933}, "trend_signal": 0, "fair_value": 0.05326, "relative_strength": -23.978549, "rate_of_change": -0.54630030289918, "market_dynamics": 1.267667, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.022808, "high": 0.022931, "low": 0.020122, "close": 0.02103, "volume": 311588511}, "trend_line": 0.018349, "activity_lines": {"activity_5": 0.020528, "activity_10": 0.019121, "activity_20": 0.018151, "activity_30": 0.018104}, "trend_signal": 0, "fair_value": 0.053318, "relative_strength": -33.400487, "rate_of_change": -0.2066677543916889, "market_dynamics": 1.705849, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.021031, "high": 0.021911, "low": 0.019288, "close": 0.021285, "volume": 246752085}, "trend_line": 0.01831, "activity_lines": {"activity_5": 0.021073, "activity_10": 0.019655, "activity_20": 0.018469, "activity_30": 0.018293}, "trend_signal": 0, "fair_value": 0.053362, "relative_strength": -41.348763, "rate_of_change": -0.21254564281432686, "market_dynamics": 1.630937, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.021285, "high": 0.023694, "low": 0.020816, "close": 0.022528, "volume": 318160851}, "trend_line": 0.018355, "activity_lines": {"activity_5": 0.021718, "activity_10": 0.020354, "activity_20": 0.018893, "activity_30": 0.018565}, "trend_signal": 1, "fair_value": 0.053405, "relative_strength": -45.5831, "rate_of_change": 0.24576734025122832, "market_dynamics": 1.648945, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.022527, "high": 0.02722, "low": 0.022348, "close": 0.02691, "volume": 375708066}, "trend_line": 0.018612, "activity_lines": {"activity_5": 0.023559, "activity_10": 0.021749, "activity_20": 0.01972, "activity_30": 0.019117}, "trend_signal": 1, "fair_value": 0.053477, "relative_strength": -39.617786, "rate_of_change": 1.4001634432034884, "market_dynamics": 1.638895, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.026913, "high": 0.031591, "low": 0.025725, "close": 0.028859, "volume": 641793725}, "trend_line": 0.018922, "activity_lines": {"activity_5": 0.025541, "activity_10": 0.023319, "activity_20": 0.020697, "activity_30": 0.019778}, "trend_signal": 1, "fair_value": 0.053551, "relative_strength": -34.696914, "rate_of_change": 1.6655920911240125, "market_dynamics": 1.709617, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.028857, "high": 0.036859, "low": 0.026618, "close": 0.036066, "volume": 710245357}, "trend_line": 0.019482, "activity_lines": {"activity_5": 0.029522, "activity_10": 0.025982, "activity_20": 0.022311, "activity_30": 0.020884}, "trend_signal": 1, "fair_value": 0.053688, "relative_strength": -30.07638, "rate_of_change": 2.9595180213507977, "market_dynamics": 1.837894, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.036064, "high": 0.038691, "low": 0.034047, "close": 0.035071, "volume": 511960111}, "trend_line": 0.019991, "activity_lines": {"activity_5": 0.03217, "activity_10": 0.028106, "activity_20": 0.023744, "activity_30": 0.02189}, "trend_signal": 1, "fair_value": 0.053791, "relative_strength": -30.294464, "rate_of_change": 2.612668103890766, "market_dynamics": 1.883702, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035071, "high": 0.037952, "low": 0.02979, "close": 0.031091, "volume": 444822000}, "trend_line": 0.020458, "activity_lines": {"activity_5": 0.032571, "activity_10": 0.029169, "activity_20": 0.024717, "activity_30": 0.022606}, "trend_signal": 1, "fair_value": 0.053814, "relative_strength": -28.82078, "rate_of_change": 2.3360512230503834, "market_dynamics": 1.788391, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.031093, "high": 0.034301, "low": 0.027095, "close": 0.030828, "volume": 491603807}, "trend_line": 0.020996, "activity_lines": {"activity_5": 0.032314, "activity_10": 0.029958, "activity_20": 0.025593, "activity_30": 0.023275}, "trend_signal": 1, "fair_value": 0.05385, "relative_strength": -15.950495, "rate_of_change": 2.629778081923943, "market_dynamics": 1.644984, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.030821, "high": 0.031464, "low": 0.026917, "close": 0.028501, "volume": 272371492}, "trend_line": 0.021323, "activity_lines": {"activity_5": 0.03102, "activity_10": 0.030113, "activity_20": 0.026178, "activity_30": 0.023759}, "trend_signal": 1, "fair_value": 0.053831, "relative_strength": -17.530164, "rate_of_change": 1.557439512288059, "market_dynamics": 1.293201, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.028502, "high": 0.028672, "low": 0.025055, "close": 0.02801, "volume": 250377966}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.029586, "activity_10": 0.030075, "activity_20": 0.026654, "activity_30": 0.024191}, "trend_signal": 1, "fair_value": 0.053832, "relative_strength": -18.211596, "rate_of_change": 1.299066735449981, "market_dynamics": 0.900745, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028012, "high": 0.02979, "low": 0.027522, "close": 0.029318, "volume": 228480298}, "trend_line": 0.021956, "activity_lines": {"activity_5": 0.029125, "activity_10": 0.030148, "activity_20": 0.027195, "activity_30": 0.024689}, "trend_signal": 1, "fair_value": 0.053814, "relative_strength": -16.433871, "rate_of_change": 1.648148148148142, "market_dynamics": 0.582327, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.029319, "high": 0.029923, "low": 0.027208, "close": 0.029767, "volume": 206189631}, "trend_line": 0.022297, "activity_lines": {"activity_5": 0.029198, "activity_10": 0.030157, "activity_20": 0.027725, "activity_30": 0.025193}, "trend_signal": 1, "fair_value": 0.053654, "relative_strength": -21.652472, "rate_of_change": 1.5531062124248545, "market_dynamics": 0.254811, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029766, "high": 0.051188, "low": 0.029158, "close": 0.046396, "volume": 1570298261}, "trend_line": 0.023201, "activity_lines": {"activity_5": 0.034902, "activity_10": 0.033058, "activity_20": 0.029778, "activity_30": 0.026747}, "trend_signal": 1, "fair_value": 0.053608, "relative_strength": -2.668882, "rate_of_change": 4.054357088397536, "market_dynamics": 0.534145, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.046387, "high": 0.04793, "low": 0.041217, "close": 0.043588, "volume": 917786079}, "trend_line": 0.024031, "activity_lines": {"activity_5": 0.038631, "activity_10": 0.035094, "activity_20": 0.031424, "activity_30": 0.028063}, "trend_signal": 1, "fair_value": 0.053634, "relative_strength": 0.890057, "rate_of_change": 3.577432007241071, "market_dynamics": 0.856233, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04359, "high": 0.054765, "low": 0.042365, "close": 0.048885, "volume": 1156889307}, "trend_line": 0.025065, "activity_lines": {"activity_5": 0.043121, "activity_10": 0.037825, "activity_20": 0.033447, "activity_30": 0.029666}, "trend_signal": 1, "fair_value": 0.053613, "relative_strength": -7.664088, "rate_of_change": 4.302775581540511, "market_dynamics": 1.225808, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.048888, "high": 0.052614, "low": 0.039935, "close": 0.047424, "volume": 1012977945}, "trend_line": 0.026043, "activity_lines": {"activity_5": 0.045732, "activity_10": 0.040058, "activity_20": 0.035176, "activity_30": 0.031109}, "trend_signal": 1, "fair_value": 0.053495, "relative_strength": -27.073212, "rate_of_change": 3.9018551765409923, "market_dynamics": 1.58893, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.047424, "high": 0.051207, "low": 0.041703, "close": 0.044564, "volume": 854620062}, "trend_line": 0.026994, "activity_lines": {"activity_5": 0.046183, "activity_10": 0.041545, "activity_20": 0.036486, "activity_30": 0.032304}, "trend_signal": 1, "fair_value": 0.053259, "relative_strength": -26.658051, "rate_of_change": 3.651653035364591, "market_dynamics": 1.469088, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.044564, "high": 0.045197, "low": 0.036727, "close": 0.040333, "volume": 652620250}, "trend_line": 0.027803, "activity_lines": {"activity_5": 0.044237, "activity_10": 0.042019, "activity_20": 0.037269, "activity_30": 0.033164}, "trend_signal": 1, "fair_value": 0.052941, "relative_strength": -36.160969, "rate_of_change": 2.9969622879158355, "market_dynamics": 1.234057, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.040333, "high": 0.047906, "low": 0.039902, "close": 0.047086, "volume": 593702385}, "trend_line": 0.028855, "activity_lines": {"activity_5": 0.044946, "activity_10": 0.043548, "activity_20": 0.038595, "activity_30": 0.034408}, "trend_signal": 1, "fair_value": 0.052633, "relative_strength": -27.213072, "rate_of_change": 3.7837643419774745, "market_dynamics": 1.029198, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.047086, "high": 0.047461, "low": 0.039065, "close": 0.040378, "volume": 507507179}, "trend_line": 0.029678, "activity_lines": {"activity_5": 0.043186, "activity_10": 0.043519, "activity_20": 0.039167, "activity_30": 0.035152}, "trend_signal": 1, "fair_value": 0.052081, "relative_strength": -30.064028, "rate_of_change": 2.852191994455037, "market_dynamics": 0.660919, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.040378, "high": 0.051407, "low": 0.040147, "close": 0.043033, "volume": 904334913}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.042878, "activity_10": 0.043748, "activity_20": 0.039899, "activity_30": 0.036013}, "trend_signal": 1, "fair_value": 0.05083, "relative_strength": -25.776495, "rate_of_change": 2.827009906327918, "market_dynamics": 0.462653, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.043033, "high": 0.047222, "low": 0.035655, "close": 0.040563, "volume": 1008994532}, "trend_line": 0.031301, "activity_lines": {"activity_5": 0.042039, "activity_10": 0.043278, "activity_20": 0.040293, "activity_30": 0.036662}, "trend_signal": 1, "fair_value": 0.0498, "relative_strength": -17.282602, "rate_of_change": 2.569059868270156, "market_dynamics": 0.298278, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.040562, "high": 0.043293, "low": 0.038569, "close": 0.039275, "volume": 443792071}, "trend_line": 0.032042, "activity_lines": {"activity_5": 0.041038, "activity_10": 0.042378, "activity_20": 0.040478, "activity_30": 0.037176}, "trend_signal": 1, "fair_value": 0.048763, "relative_strength": -26.970857, "rate_of_change": 2.367336506820864, "market_dynamics": -0.074541, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.039275, "high": 0.040517, "low": 0.033215, "close": 0.037256, "volume": 424360464}, "trend_line": 0.032722, "activity_lines": {"activity_5": 0.039434, "activity_10": 0.04124, "activity_20": 0.040411, "activity_30": 0.037512}, "trend_signal": 1, "fair_value": 0.047522, "relative_strength": -25.429447, "rate_of_change": 2.122214593346233, "market_dynamics": -0.317725, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.037256, "high": 0.038621, "low": 0.034313, "close": 0.034632, "volume": 325988304}, "trend_line": 0.03333, "activity_lines": {"activity_5": 0.037611, "activity_10": 0.039741, "activity_20": 0.040055, "activity_30": 0.037636}, "trend_signal": 1, "fair_value": 0.046547, "relative_strength": -21.887216, "rate_of_change": 1.8580771346494633, "market_dynamics": -0.726137, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.034632, "high": 0.036647, "low": 0.032664, "close": 0.035978, "volume": 327607810}, "trend_line": 0.033977, "activity_lines": {"activity_5": 0.03662, "activity_10": 0.038745, "activity_20": 0.039834, "activity_30": 0.037806}, "trend_signal": 1, "fair_value": 0.046081, "relative_strength": -20.271053, "rate_of_change": 1.9411941194119466, "market_dynamics": -1.008766, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035978, "high": 0.037478, "low": 0.033713, "close": 0.035313, "volume": 429737693}, "trend_line": 0.034535, "activity_lines": {"activity_5": 0.035877, "activity_10": 0.037837, "activity_20": 0.039545, "activity_30": 0.037893}, "trend_signal": 1, "fair_value": 0.045613, "relative_strength": -30.472356, "rate_of_change": 1.6422874297318861, "market_dynamics": -1.151651, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035313, "high": 0.037216, "low": 0.033378, "close": 0.033959, "volume": 356370831}, "trend_line": 0.035025, "activity_lines": {"activity_5": 0.035033, "activity_10": 0.03685, "activity_20": 0.039107, "activity_30": 0.037855}, "trend_signal": 1, "fair_value": 0.045002, "relative_strength": -28.662907, "rate_of_change": 1.418850441580997, "market_dynamics": -1.234978, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.033959, "high": 0.036517, "low": 0.030854, "close": 0.032905, "volume": 393690620}, "trend_line": 0.035361, "activity_lines": {"activity_5": 0.034193, "activity_10": 0.035788, "activity_20": 0.038554, "activity_30": 0.037719}, "trend_signal": 0, "fair_value": 0.044541, "relative_strength": -34.937115, "rate_of_change": 0.9593147751605882, "market_dynamics": -1.235451, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.032903, "high": 0.032903, "low": 0.027887, "close": 0.02852, "volume": 311700540}, "trend_line": 0.035611, "activity_lines": {"activity_5": 0.03218, "activity_10": 0.034186, "activity_20": 0.037562, "activity_30": 0.037277}, "trend_signal": 0, "fair_value": 0.044086, "relative_strength": -42.903501, "rate_of_change": 0.7069935804982898, "market_dynamics": -1.296723, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028521, "high": 0.029683, "low": 0.024418, "close": 0.026126, "volume": 289028235}, "trend_line": 0.035772, "activity_lines": {"activity_5": 0.029777, "activity_10": 0.032365, "activity_20": 0.03634, "activity_30": 0.036665}, "trend_signal": 0, "fair_value": 0.043789, "relative_strength": -42.357715, "rate_of_change": 0.45210749487518304, "market_dynamics": -1.361852, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02613, "high": 0.026993, "low": 0.024095, "close": 0.026601, "volume": 239306980}, "trend_line": 0.035908, "activity_lines": {"activity_5": 0.028189, "activity_10": 0.030937, "activity_20": 0.035179, "activity_30": 0.036074}, "trend_signal": 0, "fair_value": 0.043404, "relative_strength": -39.448691, "rate_of_change": 0.38018562003803025, "market_dynamics": -1.407231, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.026602, "high": 0.027219, "low": 0.020394, "close": 0.023489, "volume": 308305489}, "trend_line": 0.035794, "activity_lines": {"activity_5": 0.026145, "activity_10": 0.029198, "activity_20": 0.033736, "activity_30": 0.035273}, "trend_signal": 0, "fair_value": 0.043062, "relative_strength": -46.188045, "rate_of_change": -0.31747799933163356, "market_dynamics": -1.44746, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023488, "high": 0.027721, "low": 0.021783, "close": 0.02716, "volume": 299805556}, "trend_line": 0.035737, "activity_lines": {"activity_5": 0.026022, "activity_10": 0.028413, "activity_20": 0.032751, "activity_30": 0.034716}, "trend_signal": 0, "fair_value": 0.042817, "relative_strength": -35.778102, "rate_of_change": -0.15924456612840557, "market_dynamics": -1.416643, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.027161, "high": 0.033322, "low": 0.026931, "close": 0.031378, "volume": 292217331}, "trend_line": 0.035581, "activity_lines": {"activity_5": 0.027688, "activity_10": 0.028578, "activity_20": 0.032247, "activity_30": 0.034434}, "trend_signal": 0, "fair_value": 0.042563, "relative_strength": -36.814201, "rate_of_change": -0.4365223717715433, "market_dynamics": -1.256764, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031378, "high": 0.031446, "low": 0.026489, "close": 0.028501, "volume": 206369194}, "trend_line": 0.035362, "activity_lines": {"activity_5": 0.028205, "activity_10": 0.02828, "activity_20": 0.031552, "activity_30": 0.033978}, "trend_signal": 0, "fair_value": 0.042195, "relative_strength": -38.608581, "rate_of_change": -0.615497034934386, "market_dynamics": -1.17366, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.028501, "high": 0.028838, "low": 0.024369, "close": 0.024453, "volume": 179034505}, "trend_line": 0.035141, "activity_lines": {"activity_5": 0.027214, "activity_10": 0.027381, "activity_20": 0.030561, "activity_30": 0.033274}, "trend_signal": 0, "fair_value": 0.041734, "relative_strength": -36.870841, "rate_of_change": -0.6249646513206238, "market_dynamics": -1.150857, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024453, "high": 0.025018, "low": 0.019056, "close": 0.023483, "volume": 220717866}, "trend_line": 0.034896, "activity_lines": {"activity_5": 0.026043, "activity_10": 0.026504, "activity_20": 0.029574, "activity_30": 0.032522}, "trend_signal": 0, "fair_value": 0.041111, "relative_strength": -36.186805, "rate_of_change": -0.6971913149881769, "market_dynamics": -1.111144, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023483, "high": 0.024356, "low": 0.021441, "close": 0.021996, "volume": 103801313}, "trend_line": 0.034679, "activity_lines": {"activity_5": 0.024377, "activity_10": 0.025546, "activity_20": 0.028526, "activity_30": 0.031689}, "trend_signal": 0, "fair_value": 0.040398, "relative_strength": -42.188765, "rate_of_change": -0.6218477762494323, "market_dynamics": -1.201457, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021996, "high": 0.026035, "low": 0.021797, "close": 0.025836, "volume": 103773116}, "trend_line": 0.034607, "activity_lines": {"activity_5": 0.024335, "activity_10": 0.025485, "activity_20": 0.027963, "activity_30": 0.031119}, "trend_signal": 0, "fair_value": 0.039742, "relative_strength": -33.403074, "rate_of_change": -0.20761844343839966, "market_dynamics": -1.132168, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025836, "high": 0.026377, "low": 0.021494, "close": 0.022354, "volume": 125540714}, "trend_line": 0.034374, "activity_lines": {"activity_5": 0.023501, "activity_10": 0.02484, "activity_20": 0.027137, "activity_30": 0.030328}, "trend_signal": 0, "fair_value": 0.038967, "relative_strength": -33.025331, "rate_of_change": -0.6732741930823161, "market_dynamics": -1.064097, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022354, "high": 0.022396, "low": 0.019482, "close": 0.019963, "volume": 109689589}, "trend_line": 0.034048, "activity_lines": {"activity_5": 0.022281, "activity_10": 0.023829, "activity_20": 0.026182, "activity_30": 0.029399}, "trend_signal": 0, "fair_value": 0.038375, "relative_strength": -25.13292, "rate_of_change": -0.9483912259265721, "market_dynamics": -1.06112, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.019963, "high": 0.022827, "low": 0.019963, "close": 0.022758, "volume": 90239960}, "trend_line": 0.03326, "activity_lines": {"activity_5": 0.022291, "activity_10": 0.023446, "activity_20": 0.025592, "activity_30": 0.02867}, "trend_signal": 0, "fair_value": 0.037806, "relative_strength": -22.224382, "rate_of_change": -2.3143796992481316, "market_dynamics": -0.950092, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.022758, "high": 0.024311, "low": 0.020737, "close": 0.023875, "volume": 122333934}, "trend_line": 0.032603, "activity_lines": {"activity_5": 0.022723, "activity_10": 0.02328, "activity_20": 0.025186, "activity_30": 0.028065}, "trend_signal": 0, "fair_value": 0.037366, "relative_strength": -20.939262, "rate_of_change": -1.9753457606734754, "market_dynamics": -0.833289, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023876, "high": 0.026943, "low": 0.023121, "close": 0.026642, "volume": 156215404}, "trend_line": 0.031861, "activity_lines": {"activity_5": 0.023951, "activity_10": 0.023677, "activity_20": 0.025108, "activity_30": 0.02768}, "trend_signal": 0, "fair_value": 0.036843, "relative_strength": -20.776079, "rate_of_change": -2.2758641842775194, "market_dynamics": -0.505342, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026642, "high": 0.026981, "low": 0.021562, "close": 0.022803, "volume": 156523460}, "trend_line": 0.03104, "activity_lines": {"activity_5": 0.023846, "activity_10": 0.023462, "activity_20": 0.024702, "activity_30": 0.027096}, "trend_signal": 0, "fair_value": 0.036275, "relative_strength": -23.448029, "rate_of_change": -2.5768180534195375, "market_dynamics": -0.240249, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.022803, "high": 0.024131, "low": 0.021339, "close": 0.022583, "volume": 127470760}, "trend_line": 0.030308, "activity_lines": {"activity_5": 0.023637, "activity_10": 0.023311, "activity_20": 0.024338, "activity_30": 0.02655}, "trend_signal": 0, "fair_value": 0.035652, "relative_strength": -25.75883, "rate_of_change": -2.3582474226804124, "market_dynamics": -0.07176, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022583, "high": 0.023845, "low": 0.021902, "close": 0.023147, "volume": 185294536}, "trend_line": 0.029735, "activity_lines": {"activity_5": 0.023442, "activity_10": 0.023296, "activity_20": 0.024088, "activity_30": 0.026088}, "trend_signal": 0, "fair_value": 0.034967, "relative_strength": -38.246204, "rate_of_change": -1.890589943249309, "market_dynamics": 0.077042, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.023147, "high": 0.024722, "low": 0.021226, "close": 0.021521, "volume": 180068376}, "trend_line": 0.028883, "activity_lines": {"activity_5": 0.022679, "activity_10": 0.022991, "activity_20": 0.023735, "activity_30": 0.025558}, "trend_signal": 0, "fair_value": 0.034225, "relative_strength": -37.219919, "rate_of_change": -2.8653102404573803, "market_dynamics": -0.030434, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021522, "high": 0.022751, "low": 0.020536, "close": 0.020653, "volume": 170895078}, "trend_line": 0.028225, "activity_lines": {"activity_5": 0.021784, "activity_10": 0.022537, "activity_20": 0.023354, "activity_30": 0.025027}, "trend_signal": 0, "fair_value": 0.033339, "relative_strength": -31.572108, "rate_of_change": -2.278156701173697, "market_dynamics": -0.055969, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.020653, "high": 0.022549, "low": 0.019093, "close": 0.022328, "volume": 185747295}, "trend_line": 0.027535, "activity_lines": {"activity_5": 0.021846, "activity_10": 0.022483, "activity_20": 0.023169, "activity_30": 0.024647}, "trend_signal": 0, "fair_value": 0.032464, "relative_strength": -49.062095, "rate_of_change": -2.444641275465012, "market_dynamics": 0.063035, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022328, "high": 0.02955, "low": 0.021952, "close": 0.026193, "volume": 573910217}, "trend_line": 0.027056, "activity_lines": {"activity_5": 0.023228, "activity_10": 0.023131, "activity_20": 0.023371, "activity_30": 0.02456}, "trend_signal": 0, "fair_value": 0.031739, "relative_strength": -46.296236, "rate_of_change": -1.7396041401852198, "market_dynamics": 0.345003, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.026284, "high": 0.035938, "low": 0.026284, "close": 0.035673, "volume": 799190131}, "trend_line": 0.026936, "activity_lines": {"activity_5": 0.02753, "activity_10": 0.02539, "activity_20": 0.024477, "activity_30": 0.025116}, "trend_signal": 0, "fair_value": 0.031244, "relative_strength": -25.969546, "rate_of_change": -0.4435245416913016, "market_dynamics": 0.80799, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035673, "high": 0.046822, "low": 0.035432, "close": 0.045381, "volume": 1432607109}, "trend_line": 0.027207, "activity_lines": {"activity_5": 0.034232, "activity_10": 0.029178, "activity_20": 0.02645, "activity_30": 0.026306}, "trend_signal": 0, "fair_value": 0.030837, "relative_strength": -2.960047, "rate_of_change": 1.0060885060884948, "market_dynamics": 1.310115, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045381, "high": 0.079013, "low": 0.043827, "close": 0.067408, "volume": 3736616910}, "trend_line": 0.028299, "activity_lines": {"activity_5": 0.046686, "activity_10": 0.036581, "activity_20": 0.030434, "activity_30": 0.0289}, "trend_signal": 1, "fair_value": 0.030752, "relative_strength": 24.05857, "rate_of_change": 4.013672951813882, "market_dynamics": 1.696156, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.067408, "high": 0.070744, "low": 0.05112, "close": 0.060004, "volume": 1656567081}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.053556, "activity_10": 0.041897, "activity_20": 0.033541, "activity_30": 0.030945}, "trend_signal": 1, "fair_value": 0.030622, "relative_strength": 22.208718, "rate_of_change": 2.830488709848403, "market_dynamics": 1.804424, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.060004, "high": 0.060646, "low": 0.038414, "close": 0.047978, "volume": 1366658675}, "trend_line": 0.029522, "activity_lines": {"activity_5": 0.053904, "activity_10": 0.044349, "activity_20": 0.035353, "activity_30": 0.032163}, "trend_signal": 1, "fair_value": 0.030341, "relative_strength": 9.333271, "rate_of_change": 1.4501718213058377, "market_dynamics": 1.709669, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.047978, "high": 0.054094, "low": 0.044161, "close": 0.045631, "volume": 799801884}, "trend_line": 0.029911, "activity_lines": {"activity_5": 0.052018, "activity_10": 0.045913, "activity_20": 0.036829, "activity_30": 0.033202}, "trend_signal": 1, "fair_value": 0.030103, "relative_strength": 9.472424, "rate_of_change": 1.3176614050538598, "market_dynamics": 1.470983, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045631, "high": 0.053135, "low": 0.042225, "close": 0.052676, "volume": 518508556}, "trend_line": 0.03057, "activity_lines": {"activity_5": 0.051817, "activity_10": 0.04835, "activity_20": 0.038871, "activity_30": 0.034671}, "trend_signal": 1, "fair_value": 0.029937, "relative_strength": 24.178265, "rate_of_change": 2.203202835077396, "market_dynamics": 1.208276, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.052676, "high": 0.054241, "low": 0.042879, "close": 0.045227, "volume": 607179013}, "trend_line": 0.031127, "activity_lines": {"activity_5": 0.048646, "activity_10": 0.048865, "activity_20": 0.040058, "activity_30": 0.035617}, "trend_signal": 1, "fair_value": 0.029721, "relative_strength": 12.348729, "rate_of_change": 1.822047759241081, "market_dynamics": 0.906486, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045231, "high": 0.057621, "low": 0.040543, "close": 0.056133, "volume": 756127234}, "trend_line": 0.032128, "activity_lines": {"activity_5": 0.050589, "activity_10": 0.050916, "activity_20": 0.04219, "activity_30": 0.03723}, "trend_signal": 1, "fair_value": 0.029714, "relative_strength": 22.705149, "rate_of_change": 3.215857615574898, "market_dynamics": 0.79606, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.056133, "high": 0.056724, "low": 0.043957, "close": 0.04762, "volume": 1239938755}, "trend_line": 0.032828, "activity_lines": {"activity_5": 0.049953, "activity_10": 0.050805, "activity_20": 0.043351, "activity_30": 0.03823}, "trend_signal": 1, "fair_value": 0.029674, "relative_strength": 4.04181, "rate_of_change": 2.1787848605577884, "market_dynamics": 0.71353, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.047622, "high": 0.048829, "low": 0.041627, "close": 0.046625, "volume": 589295488}, "trend_line": 0.033599, "activity_lines": {"activity_5": 0.049009, "activity_10": 0.050124, "activity_20": 0.044286, "activity_30": 0.03912}, "trend_signal": 1, "fair_value": 0.029599, "relative_strength": 5.079602, "rate_of_change": 2.348604849518685, "market_dynamics": 0.540503, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.046627, "high": 0.048342, "low": 0.028755, "close": 0.03244, "volume": 835717259}, "trend_line": 0.033775, "activity_lines": {"activity_5": 0.04327, "activity_10": 0.046664, "activity_20": 0.043756, "activity_30": 0.039045}, "trend_signal": 1, "fair_value": 0.029434, "relative_strength": -21.497496, "rate_of_change": 0.5238251138426815, "market_dynamics": 0.291959, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03244, "high": 0.036415, "low": 0.030617, "close": 0.035276, "volume": 375143507}, "trend_line": 0.033905, "activity_lines": {"activity_5": 0.039826, "activity_10": 0.043955, "activity_20": 0.043455, "activity_30": 0.039142}, "trend_signal": 1, "fair_value": 0.029318, "relative_strength": -13.150602, "rate_of_change": 0.3849000740192396, "market_dynamics": -0.079145, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035277, "high": 0.035771, "low": 0.030572, "close": 0.031134, "volume": 302631780}, "trend_line": 0.033993, "activity_lines": {"activity_5": 0.035664, "activity_10": 0.041078, "activity_20": 0.042719, "activity_30": 0.038963}, "trend_signal": 1, "fair_value": 0.029213, "relative_strength": -9.132405, "rate_of_change": 0.259548739124037, "market_dynamics": -0.428766, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031134, "high": 0.0327, "low": 0.02549, "close": 0.028057, "volume": 412182046}, "trend_line": 0.034113, "activity_lines": {"activity_5": 0.032144, "activity_10": 0.038166, "activity_20": 0.04165, "activity_30": 0.03858}, "trend_signal": 0, "fair_value": 0.029079, "relative_strength": -9.321371, "rate_of_change": 0.3530138557938255, "market_dynamics": -0.715058, "expectation": {"probability": 45.2585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028057, "high": 0.033092, "low": 0.024795, "close": 0.027792, "volume": 534194329}, "trend_line": 0.034257, "activity_lines": {"activity_5": 0.029839, "activity_10": 0.035567, "activity_20": 0.04053, "activity_30": 0.038172}, "trend_signal": 0, "fair_value": 0.028961, "relative_strength": -10.248236, "rate_of_change": 0.4221264620526053, "market_dynamics": -0.846605, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027792, "high": 0.028145, "low": 0.021367, "close": 0.024701, "volume": 481187787}, "trend_line": 0.034347, "activity_lines": {"activity_5": 0.027759, "activity_10": 0.032732, "activity_20": 0.039093, "activity_30": 0.037556}, "trend_signal": 0, "fair_value": 0.028802, "relative_strength": -4.64491, "rate_of_change": 0.26272002802346905, "market_dynamics": -0.98271, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.024701, "high": 0.027182, "low": 0.023945, "close": 0.025187, "volume": 380163395}, "trend_line": 0.034325, "activity_lines": {"activity_5": 0.026358, "activity_10": 0.030493, "activity_20": 0.037687, "activity_30": 0.036965}, "trend_signal": 0, "fair_value": 0.028606, "relative_strength": -5.898193, "rate_of_change": -0.06405217340670563, "market_dynamics": -1.070038, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025187, "high": 0.027555, "low": 0.023805, "close": 0.02415, "volume": 394010260}, "trend_line": 0.034385, "activity_lines": {"activity_5": 0.025283, "activity_10": 0.02843, "activity_20": 0.036161, "activity_30": 0.036308}, "trend_signal": 0, "fair_value": 0.028242, "relative_strength": -0.985312, "rate_of_change": 0.1747997086671451, "market_dynamics": -1.107578, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02415, "high": 0.024187, "low": 0.020785, "close": 0.022065, "volume": 341359292}, "trend_line": 0.034455, "activity_lines": {"activity_5": 0.023979, "activity_10": 0.026569, "activity_20": 0.034428, "activity_30": 0.035513}, "trend_signal": 0, "fair_value": 0.027969, "relative_strength": -1.58717, "rate_of_change": 0.20357714119529047, "market_dynamics": -1.152535, "expectation": {"probability": 43.7289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022065, "high": 0.022711, "low": 0.017871, "close": 0.022101, "volume": 418621319}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.023086, "activity_10": 0.02518, "activity_20": 0.032718, "activity_30": 0.034716}, "trend_signal": 0, "fair_value": 0.027716, "relative_strength": -9.208756, "rate_of_change": -0.06385140037730716, "market_dynamics": -1.149577, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.022101, "high": 0.024407, "low": 0.021842, "close": 0.023172, "volume": 492516565}, "trend_line": 0.03441, "activity_lines": {"activity_5": 0.02293, "activity_10": 0.024431, "activity_20": 0.031174, "activity_30": 0.03399}, "trend_signal": 0, "fair_value": 0.027493, "relative_strength": -3.754905, "rate_of_change": -0.06679638718669663, "market_dynamics": -1.080831, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.023172, "high": 0.027291, "low": 0.022981, "close": 0.027029, "volume": 455908572}, "trend_line": 0.034423, "activity_lines": {"activity_5": 0.024161, "activity_10": 0.024552, "activity_20": 0.030104, "activity_30": 0.033513}, "trend_signal": 0, "fair_value": 0.027356, "relative_strength": -5.778103, "rate_of_change": 0.03777971519906748, "market_dynamics": -1.040975, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02703, "high": 0.028368, "low": 0.025625, "close": 0.02745, "volume": 452057694}, "trend_line": 0.034578, "activity_lines": {"activity_5": 0.02541, "activity_10": 0.0249, "activity_20": 0.029266, "activity_30": 0.033064}, "trend_signal": 0, "fair_value": 0.027231, "relative_strength": -1.656084, "rate_of_change": 0.4502803358219662, "market_dynamics": -0.956594, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02745, "high": 0.030255, "low": 0.024004, "close": 0.03, "volume": 320241282}, "trend_line": 0.034825, "activity_lines": {"activity_5": 0.027289, "activity_10": 0.025778, "activity_20": 0.028825, "activity_30": 0.032768}, "trend_signal": 0, "fair_value": 0.027227, "relative_strength": 10.846822, "rate_of_change": 0.7143270287466139, "market_dynamics": -0.787464, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03392, "low": 0.028083, "close": 0.028556, "volume": 516245839}, "trend_line": 0.035005, "activity_lines": {"activity_5": 0.028157, "activity_10": 0.026358, "activity_20": 0.028333, "activity_30": 0.032364}, "trend_signal": 0, "fair_value": 0.027217, "relative_strength": -20.328066, "rate_of_change": 0.5168700646087568, "market_dynamics": -0.511033, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028556, "high": 0.03135, "low": 0.026797, "close": 0.027939, "volume": 393890000}, "trend_line": 0.035219, "activity_lines": {"activity_5": 0.02839, "activity_10": 0.026812, "activity_20": 0.027864, "activity_30": 0.031908}, "trend_signal": 0, "fair_value": 0.027211, "relative_strength": -20.590372, "rate_of_change": 0.6113412369661446, "market_dynamics": -0.281918, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027939, "high": 0.028611, "low": 0.023856, "close": 0.023912, "volume": 349470253}, "trend_line": 0.035328, "activity_lines": {"activity_5": 0.026962, "activity_10": 0.026475, "activity_20": 0.027128, "activity_30": 0.031178}, "trend_signal": 0, "fair_value": 0.02717, "relative_strength": -26.917111, "rate_of_change": 0.30949203554898774, "market_dynamics": -0.121942, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023912, "high": 0.025411, "low": 0.022309, "close": 0.023524, "volume": 279048462}, "trend_line": 0.035368, "activity_lines": {"activity_5": 0.025613, "activity_10": 0.026091, "activity_20": 0.026458, "activity_30": 0.030417}, "trend_signal": 0, "fair_value": 0.027132, "relative_strength": -29.010078, "rate_of_change": 0.1132246376811548, "market_dynamics": -0.05045, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023523, "high": 0.026261, "low": 0.021876, "close": 0.022598, "volume": 309170665}, "trend_line": 0.035248, "activity_lines": {"activity_5": 0.024217, "activity_10": 0.02555, "activity_20": 0.025854, "activity_30": 0.029593}, "trend_signal": 0, "fair_value": 0.027127, "relative_strength": -29.156209, "rate_of_change": -0.3392897534494321, "market_dynamics": -0.147432, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022599, "high": 0.023297, "low": 0.020582, "close": 0.020855, "volume": 193867010}, "trend_line": 0.034754, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024682, "activity_20": 0.025204, "activity_30": 0.028664}, "trend_signal": 0, "fair_value": 0.027098, "relative_strength": -48.178803, "rate_of_change": -1.4014979573309163, "market_dynamics": -0.239556, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.020855, "high": 0.021967, "low": 0.018318, "close": 0.020425, "volume": 253728536}, "trend_line": 0.033922, "activity_lines": {"activity_5": 0.02162, "activity_10": 0.023758, "activity_20": 0.024635, "activity_30": 0.02774}, "trend_signal": 0, "fair_value": 0.027087, "relative_strength": -55.308763, "rate_of_change": -2.393969039535016, "market_dynamics": -0.313271, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.020425, "high": 0.022408, "low": 0.020127, "close": 0.020817, "volume": 193888565}, "trend_line": 0.032369, "activity_lines": {"activity_5": 0.021138, "activity_10": 0.022956, "activity_20": 0.024161, "activity_30": 0.026894}, "trend_signal": 0, "fair_value": 0.027068, "relative_strength": -54.43935, "rate_of_change": -4.578149873238602, "market_dynamics": -0.36791, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.020817, "high": 0.025494, "low": 0.020177, "close": 0.024058, "volume": 278516480}, "trend_line": 0.031171, "activity_lines": {"activity_5": 0.021943, "activity_10": 0.022856, "activity_20": 0.024064, "activity_30": 0.026358}, "trend_signal": 0, "fair_value": 0.027075, "relative_strength": -51.141783, "rate_of_change": -3.701072013346106, "market_dynamics": -0.298683, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024058, "high": 0.029101, "low": 0.023188, "close": 0.02707, "volume": 503220983}, "trend_line": 0.030474, "activity_lines": {"activity_5": 0.023716, "activity_10": 0.023366, "activity_20": 0.024288, "activity_30": 0.026094}, "trend_signal": 0, "fair_value": 0.027086, "relative_strength": -48.867548, "rate_of_change": -2.2360527413300817, "market_dynamics": 0.050632, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02707, "high": 0.029518, "low": 0.023752, "close": 0.025774, "volume": 502077072}, "trend_line": 0.029812, "activity_lines": {"activity_5": 0.024759, "activity_10": 0.023693, "activity_20": 0.024393, "activity_30": 0.02579}, "trend_signal": 0, "fair_value": 0.02708, "relative_strength": -47.407035, "rate_of_change": -2.1723436371989218, "market_dynamics": 0.374927, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025771, "high": 0.026669, "low": 0.02227, "close": 0.02269, "volume": 422222198}, "trend_line": 0.028813, "activity_lines": {"activity_5": 0.024446, "activity_10": 0.02351, "activity_20": 0.024214, "activity_30": 0.025331}, "trend_signal": 0, "fair_value": 0.027024, "relative_strength": -41.951738, "rate_of_change": -3.350999597477537, "market_dynamics": 0.493877, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02269, "high": 0.024668, "low": 0.021754, "close": 0.024556, "volume": 307807211}, "trend_line": 0.028124, "activity_lines": {"activity_5": 0.024604, "activity_10": 0.023761, "activity_20": 0.024222, "activity_30": 0.025056}, "trend_signal": 0, "fair_value": 0.026967, "relative_strength": -35.936087, "rate_of_change": -2.391281713115603, "market_dynamics": 0.523714, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.024554, "high": 0.026953, "low": 0.02382, "close": 0.024335, "volume": 468715206}, "trend_line": 0.027064, "activity_lines": {"activity_5": 0.024439, "activity_10": 0.023961, "activity_20": 0.024213, "activity_30": 0.024812}, "trend_signal": 0, "fair_value": 0.026958, "relative_strength": -37.617692, "rate_of_change": -3.769022898591944, "market_dynamics": 0.372143, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.024335, "high": 0.025669, "low": 0.022876, "close": 0.025316, "volume": 369478428}, "trend_line": 0.02632, "activity_lines": {"activity_5": 0.024583, "activity_10": 0.024324, "activity_20": 0.024295, "activity_30": 0.024699}, "trend_signal": 0, "fair_value": 0.026964, "relative_strength": -35.132283, "rate_of_change": -2.7490393142181553, "market_dynamics": 0.316591, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025315, "high": 0.027074, "low": 0.023818, "close": 0.024259, "volume": 650137364}, "trend_line": 0.025575, "activity_lines": {"activity_5": 0.024491, "activity_10": 0.024446, "activity_20": 0.024262, "activity_30": 0.024566}, "trend_signal": 0, "fair_value": 0.026965, "relative_strength": -34.278057, "rate_of_change": -2.830547112462003, "market_dynamics": 0.532235, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024258, "high": 0.024927, "low": 0.022992, "close": 0.023582, "volume": 319528616}, "trend_line": 0.025279, "activity_lines": {"activity_5": 0.024275, "activity_10": 0.024383, "activity_20": 0.024154, "activity_30": 0.024438}, "trend_signal": 0, "fair_value": 0.026951, "relative_strength": -34.353829, "rate_of_change": -1.157380254154452, "market_dynamics": 0.608283, "expectation": {"probability": 46.1906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023582, "high": 0.025383, "low": 0.023134, "close": 0.02538, "volume": 300315345}, "trend_line": 0.024949, "activity_lines": {"activity_5": 0.024598, "activity_10": 0.024589, "activity_20": 0.024215, "activity_30": 0.024444}, "trend_signal": 0, "fair_value": 0.026964, "relative_strength": -33.945873, "rate_of_change": -1.3054313857351971, "market_dynamics": 0.714043, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02538, "high": 0.026318, "low": 0.023895, "close": 0.024962, "volume": 401221446}, "trend_line": 0.024744, "activity_lines": {"activity_5": 0.024727, "activity_10": 0.024636, "activity_20": 0.024244, "activity_30": 0.024445}, "trend_signal": 0, "fair_value": 0.026975, "relative_strength": -38.041875, "rate_of_change": -0.8216762194877563, "market_dynamics": 0.794008, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.024962, "high": 0.025161, "low": 0.021245, "close": 0.022278, "volume": 353175646}, "trend_line": 0.024551, "activity_lines": {"activity_5": 0.02392, "activity_10": 0.024179, "activity_20": 0.02403, "activity_30": 0.024286}, "trend_signal": 0, "fair_value": 0.02697, "relative_strength": -38.738456, "rate_of_change": -0.7799870675719315, "market_dynamics": 0.641402, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022278, "high": 0.024166, "low": 0.021336, "close": 0.023706, "volume": 294434206}, "trend_line": 0.024415, "activity_lines": {"activity_5": 0.023791, "activity_10": 0.024069, "activity_20": 0.023988, "activity_30": 0.024231}, "trend_signal": 0, "fair_value": 0.026973, "relative_strength": -45.741366, "rate_of_change": -0.5539489226508114, "market_dynamics": 0.625022, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023706, "high": 0.024006, "low": 0.011189, "close": 0.015865, "volume": 418189609}, "trend_line": 0.02412, "activity_lines": {"activity_5": 0.021086, "activity_10": 0.02257, "activity_20": 0.023223, "activity_30": 0.02368}, "trend_signal": 0, "fair_value": 0.026929, "relative_strength": -60.799429, "rate_of_change": -1.2082736022936724, "market_dynamics": 0.253709, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015865, "high": 0.02021, "low": 0.014789, "close": 0.017155, "volume": 520922580}, "trend_line": 0.023853, "activity_lines": {"activity_5": 0.019325, "activity_10": 0.02143, "activity_20": 0.022638, "activity_30": 0.02323}, "trend_signal": 0, "fair_value": 0.026895, "relative_strength": -54.547321, "rate_of_change": -1.106965174129353, "market_dynamics": -0.167437, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017155, "high": 0.018265, "low": 0.01659, "close": 0.017361, "volume": 241212086}, "trend_line": 0.023626, "activity_lines": {"activity_5": 0.018181, "activity_10": 0.020463, "activity_20": 0.022104, "activity_30": 0.022812}, "trend_signal": 0, "fair_value": 0.026855, "relative_strength": -55.972502, "rate_of_change": -0.9516622647046412, "market_dynamics": -0.613436, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017361, "high": 0.018085, "low": 0.015133, "close": 0.0156, "volume": 236344405}, "trend_line": 0.023411, "activity_lines": {"activity_5": 0.016956, "activity_10": 0.019301, "activity_20": 0.021433, "activity_30": 0.022294}, "trend_signal": 0, "fair_value": 0.026792, "relative_strength": -58.727386, "rate_of_change": -0.9100143909252515, "market_dynamics": -1.096768, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0156, "high": 0.017731, "low": 0.013255, "close": 0.016884, "volume": 313371234}, "trend_line": 0.023237, "activity_lines": {"activity_5": 0.016605, "activity_10": 0.01855, "activity_20": 0.020917, "activity_30": 0.021873}, "trend_signal": 0, "fair_value": 0.026763, "relative_strength": -50.081773, "rate_of_change": -0.7432403570970934, "market_dynamics": -1.171598, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016886, "high": 0.018543, "low": 0.015277, "close": 0.015457, "volume": 363221160}, "trend_line": 0.02298, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.017674, "activity_20": 0.020284, "activity_30": 0.021371}, "trend_signal": 0, "fair_value": 0.026739, "relative_strength": -49.980983, "rate_of_change": -1.1059947497525509, "market_dynamics": -1.259143, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015457, "high": 0.016114, "low": 0.012396, "close": 0.012821, "volume": 279422328}, "trend_line": 0.022506, "activity_lines": {"activity_5": 0.01501, "activity_10": 0.016466, "activity_20": 0.019423, "activity_30": 0.020715}, "trend_signal": 0, "fair_value": 0.0267, "relative_strength": -50.429868, "rate_of_change": -2.062663185378584, "market_dynamics": -1.236904, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01282, "high": 0.014167, "low": 0.012477, "close": 0.013627, "volume": 198696212}, "trend_line": 0.022045, "activity_lines": {"activity_5": 0.014344, "activity_10": 0.015633, "activity_20": 0.018678, "activity_30": 0.020142}, "trend_signal": 0, "fair_value": 0.026663, "relative_strength": -52.699479, "rate_of_change": -2.048342664178455, "market_dynamics": -1.215685, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013627, "high": 0.013817, "low": 0.012027, "close": 0.012636, "volume": 195904154}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.013597, "activity_10": 0.014826, "activity_20": 0.017888, "activity_30": 0.019535}, "trend_signal": 0, "fair_value": 0.026622, "relative_strength": -54.39675, "rate_of_change": -2.6219097300975216, "market_dynamics": -1.329499, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012637, "high": 0.013323, "low": 0.011416, "close": 0.011579, "volume": 194171213}, "trend_line": 0.020901, "activity_lines": {"activity_5": 0.012695, "activity_10": 0.014002, "activity_20": 0.017065, "activity_30": 0.018897}, "trend_signal": 0, "fair_value": 0.026588, "relative_strength": -56.639968, "rate_of_change": -2.6366050216611567, "market_dynamics": -1.41457, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011579, "high": 0.011907, "low": 0.009557, "close": 0.01073, "volume": 199568618}, "trend_line": 0.020327, "activity_lines": {"activity_5": 0.011863, "activity_10": 0.013244, "activity_20": 0.01623, "activity_30": 0.018241}, "trend_signal": 0, "fair_value": 0.026552, "relative_strength": -55.045707, "rate_of_change": -2.7462800822927047, "market_dynamics": -1.451752, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.010729, "high": 0.010855, "low": 0.010226, "close": 0.010544, "volume": 145978734}, "trend_line": 0.019881, "activity_lines": {"activity_5": 0.011285, "activity_10": 0.012545, "activity_20": 0.015434, "activity_30": 0.01761}, "trend_signal": 0, "fair_value": 0.026519, "relative_strength": -53.114143, "rate_of_change": -2.194126039258139, "market_dynamics": -1.478032, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.010544, "high": 0.011775, "low": 0.010314, "close": 0.011684, "volume": 154791333}, "trend_line": 0.019487, "activity_lines": {"activity_5": 0.011239, "activity_10": 0.012175, "activity_20": 0.014813, "activity_30": 0.017081}, "trend_signal": 0, "fair_value": 0.026489, "relative_strength": -46.386288, "rate_of_change": -1.9817916603792494, "market_dynamics": -1.44459, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011684, "high": 0.013159, "low": 0.011496, "close": 0.011734, "volume": 175723261}, "trend_line": 0.019125, "activity_lines": {"activity_5": 0.011338, "activity_10": 0.011916, "activity_20": 0.014257, "activity_30": 0.016581}, "trend_signal": 0, "fair_value": 0.026435, "relative_strength": -45.678219, "rate_of_change": -1.857648688869509, "market_dynamics": -1.443769, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011734, "high": 0.012533, "low": 0.011217, "close": 0.011791, "volume": 173138576}, "trend_line": 0.018823, "activity_lines": {"activity_5": 0.011517, "activity_10": 0.011738, "activity_20": 0.013771, "activity_30": 0.016108}, "trend_signal": 0, "fair_value": 0.026367, "relative_strength": -43.798477, "rate_of_change": -1.5790849673202625, "market_dynamics": -1.189491, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.011791, "high": 0.012175, "low": 0.010007, "close": 0.010245, "volume": 184955322}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011372, "activity_20": 0.013197, "activity_30": 0.015555}, "trend_signal": 0, "fair_value": 0.026273, "relative_strength": -44.33517, "rate_of_change": -1.8063008022100622, "market_dynamics": -1.025348, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.010246, "high": 0.010435, "low": 0.008986, "close": 0.009222, "volume": 174058735}, "trend_line": 0.018097, "activity_lines": {"activity_5": 0.010508, "activity_10": 0.010914, "activity_20": 0.01259, "activity_30": 0.014957}, "trend_signal": 0, "fair_value": 0.026173, "relative_strength": -42.715584, "rate_of_change": -2.088405561867667, "market_dynamics": -0.950446, "expectation": {"probability": 45.4285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009223, "high": 0.009231, "low": 0.006736, "close": 0.008275, "volume": 256637522}, "trend_line": 0.017571, "activity_lines": {"activity_5": 0.009621, "activity_10": 0.01035, "activity_20": 0.011969, "activity_30": 0.014323}, "trend_signal": 0, "fair_value": 0.026074, "relative_strength": -38.40198, "rate_of_change": -2.9065590981930636, "market_dynamics": -0.716787, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008275, "high": 0.008295, "low": 0.007425, "close": 0.008209, "volume": 143628177}, "trend_line": 0.016942, "activity_lines": {"activity_5": 0.008939, "activity_10": 0.009871, "activity_20": 0.011421, "activity_30": 0.013719}, "trend_signal": 0, "fair_value": 0.02595, "relative_strength": -37.432739, "rate_of_change": -3.579762108018901, "market_dynamics": -0.876529, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008209, "high": 0.008926, "low": 0.007589, "close": 0.007824, "volume": 144753116}, "trend_line": 0.016344, "activity_lines": {"activity_5": 0.008365, "activity_10": 0.009402, "activity_20": 0.010904, "activity_30": 0.013131}, "trend_signal": 0, "fair_value": 0.025822, "relative_strength": -41.595375, "rate_of_change": -3.529689528981218, "market_dynamics": -0.894242, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007824, "high": 0.008204, "low": 0.00709, "close": 0.007357, "volume": 152468288}, "trend_line": 0.015832, "activity_lines": {"activity_5": 0.007899, "activity_10": 0.008917, "activity_20": 0.010418, "activity_30": 0.012551}, "trend_signal": 0, "fair_value": 0.025706, "relative_strength": -45.298888, "rate_of_change": -3.1326480665687835, "market_dynamics": -0.821363, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007357, "high": 0.007644, "low": 0.006817, "close": 0.007102, "volume": 186903130}, "trend_line": 0.015251, "activity_lines": {"activity_5": 0.00754, "activity_10": 0.008446, "activity_20": 0.009948, "activity_30": 0.011988}, "trend_signal": 0, "fair_value": 0.025619, "relative_strength": -51.804192, "rate_of_change": -3.6697827185447083, "market_dynamics": -0.897698, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007102, "high": 0.007562, "low": 0.006737, "close": 0.007229, "volume": 139635314}, "trend_line": 0.01468, "activity_lines": {"activity_5": 0.007365, "activity_10": 0.008062, "activity_20": 0.009538, "activity_30": 0.011471}, "trend_signal": 0, "fair_value": 0.02551, "relative_strength": -49.239033, "rate_of_change": -3.744016785784541, "market_dynamics": -0.808129, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007229, "high": 0.007823, "low": 0.00707, "close": 0.007249, "volume": 140817898}, "trend_line": 0.014078, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007762, "activity_20": 0.009178, "activity_30": 0.010991}, "trend_signal": 0, "fair_value": 0.02541, "relative_strength": -48.296355, "rate_of_change": -4.100817438692099, "market_dynamics": -0.718708, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007249, "high": 0.007279, "low": 0.006635, "close": 0.006653, "volume": 134495803}, "trend_line": 0.013491, "activity_lines": {"activity_5": 0.007034, "activity_10": 0.007435, "activity_20": 0.008801, "activity_30": 0.010512}, "trend_signal": 0, "fair_value": 0.025302, "relative_strength": -40.261149, "rate_of_change": -4.169626367381736, "market_dynamics": -0.693025, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.006653, "high": 0.007083, "low": 0.006474, "close": 0.006992, "volume": 133381504}, "trend_line": 0.012938, "activity_lines": {"activity_5": 0.006992, "activity_10": 0.007263, "activity_20": 0.008505, "activity_30": 0.010093}, "trend_signal": 0, "fair_value": 0.025192, "relative_strength": -39.365289, "rate_of_change": -4.099028982284484, "market_dynamics": -0.569819, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006992, "high": 0.007706, "low": 0.006976, "close": 0.007085, "volume": 182890712}, "trend_line": 0.012329, "activity_lines": {"activity_5": 0.007005, "activity_10": 0.007168, "activity_20": 0.008258, "activity_30": 0.009715}, "trend_signal": 0, "fair_value": 0.025072, "relative_strength": -35.697998, "rate_of_change": -4.70706446127686, "market_dynamics": -0.475221, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007085, "high": 0.007523, "low": 0.006704, "close": 0.007347, "volume": 153950185}, "trend_line": 0.011741, "activity_lines": {"activity_5": 0.007107, "activity_10": 0.007158, "activity_20": 0.008064, "activity_30": 0.009394}, "trend_signal": 0, "fair_value": 0.024977, "relative_strength": -44.172918, "rate_of_change": -4.769243247627545, "market_dynamics": -0.354483, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007347, "high": 0.007427, "low": 0.006944, "close": 0.007271, "volume": 150193211}, "trend_line": 0.011241, "activity_lines": {"activity_5": 0.007176, "activity_10": 0.007152, "activity_20": 0.007892, "activity_30": 0.009105}, "trend_signal": 0, "fair_value": 0.02488, "relative_strength": -41.298406, "rate_of_change": -4.2585810407972104, "market_dynamics": -0.213677, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007271, "high": 0.007463, "low": 0.006939, "close": 0.007161, "volume": 132637711}, "trend_line": 0.01069, "activity_lines": {"activity_5": 0.007206, "activity_10": 0.007143, "activity_20": 0.007735, "activity_30": 0.008842}, "trend_signal": 0, "fair_value": 0.02479, "relative_strength": -37.747616, "rate_of_change": -4.901699137087443, "market_dynamics": -0.076905, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007161, "high": 0.008116, "low": 0.007111, "close": 0.007951, "volume": 155442701}, "trend_line": 0.010426, "activity_lines": {"activity_5": 0.007466, "activity_10": 0.00729, "activity_20": 0.007675, "activity_30": 0.008665}, "trend_signal": 0, "fair_value": 0.024718, "relative_strength": -31.86739, "rate_of_change": -2.469597754911135, "market_dynamics": 0.31563, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007951, "high": 0.008108, "low": 0.006929, "close": 0.007029, "volume": 165410549}, "trend_line": 0.010088, "activity_lines": {"activity_5": 0.007355, "activity_10": 0.007258, "activity_20": 0.00754, "activity_30": 0.008446}, "trend_signal": 0, "fair_value": 0.024637, "relative_strength": -36.503381, "rate_of_change": -3.2418952618453845, "market_dynamics": 0.623051, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007029, "high": 0.007063, "low": 0.006426, "close": 0.006513, "volume": 135444726}, "trend_line": 0.009727, "activity_lines": {"activity_5": 0.007075, "activity_10": 0.007134, "activity_20": 0.007373, "activity_30": 0.008216}, "trend_signal": 0, "fair_value": 0.024556, "relative_strength": -36.30991, "rate_of_change": -3.578509119746235, "market_dynamics": 0.785451, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006513, "high": 0.006952, "low": 0.005661, "close": 0.005847, "volume": 150019781}, "trend_line": 0.009402, "activity_lines": {"activity_5": 0.006629, "activity_10": 0.006901, "activity_20": 0.007167, "activity_30": 0.007965}, "trend_signal": 0, "fair_value": 0.024466, "relative_strength": -42.729171, "rate_of_change": -3.341215174257211, "market_dynamics": 0.865538, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.005331, "high": 0.005337, "low": 0.004601, "close": 0.004759, "volume": 33517956}, "trend_line": 0.008997, "activity_lines": {"activity_5": 0.005915, "activity_10": 0.006497, "activity_20": 0.006885, "activity_30": 0.007666}, "trend_signal": 0, "fair_value": 0.024387, "relative_strength": -40.868493, "rate_of_change": -4.307594128908752, "market_dynamics": 0.515809, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.004978, "high": 0.005107, "low": 0.004894, "close": 0.005002, "volume": 17284894}, "trend_line": 0.008649, "activity_lines": {"activity_5": 0.005443, "activity_10": 0.006171, "activity_20": 0.00666, "activity_30": 0.007408}, "trend_signal": 0, "fair_value": 0.024325, "relative_strength": -39.354997, "rate_of_change": -3.8679559853284355, "market_dynamics": 0.208291, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.004826, "high": 0.004938, "low": 0.004762, "close": 0.004908, "volume": 13132175}, "trend_line": 0.008385, "activity_lines": {"activity_5": 0.005135, "activity_10": 0.005864, "activity_20": 0.00645, "activity_30": 0.007167}, "trend_signal": 0, "fair_value": 0.024237, "relative_strength": -40.936503, "rate_of_change": -3.0523759972251168, "market_dynamics": 0.006265, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.004443, "high": 0.004563, "low": 0.004325, "close": 0.004487, "volume": 14910940}, "trend_line": 0.008081, "activity_lines": {"activity_5": 0.004829, "activity_10": 0.00552, "activity_20": 0.006222, "activity_30": 0.006915}, "trend_signal": 0, "fair_value": 0.024139, "relative_strength": -40.23366, "rate_of_change": -3.6255217650566545, "market_dynamics": -0.21116, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.004638, "high": 0.004797, "low": 0.004606, "close": 0.004765, "volume": 14491584}, "trend_line": 0.007818, "activity_lines": {"activity_5": 0.004751, "activity_10": 0.005278, "activity_20": 0.006038, "activity_30": 0.006701}, "trend_signal": 0, "fair_value": 0.02405, "relative_strength": -42.17252, "rate_of_change": -3.2545477044920106, "market_dynamics": -0.182411, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.004725, "high": 0.004788, "low": 0.004706, "close": 0.004763, "volume": 10377387}, "trend_line": 0.007591, "activity_lines": {"activity_5": 0.004744, "activity_10": 0.005082, "activity_20": 0.00587, "activity_30": 0.006504}, "trend_signal": 0, "fair_value": 0.023956, "relative_strength": -39.110003, "rate_of_change": -2.9035558966487676, "market_dynamics": -0.213134, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.004731, "high": 0.004773, "low": 0.004621, "close": 0.004718, "volume": 10584334}, "trend_line": 0.007391, "activity_lines": {"activity_5": 0.004721, "activity_10": 0.004921, "activity_20": 0.005712, "activity_30": 0.006319}, "trend_signal": 0, "fair_value": 0.023862, "relative_strength": -38.102624, "rate_of_change": -2.634698985640886, "market_dynamics": -0.234003, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.004718, "high": 0.004982, "low": 0.004613, "close": 0.004696, "volume": 77004344}, "trend_line": 0.007196, "activity_lines": {"activity_5": 0.004711, "activity_10": 0.004815, "activity_20": 0.005565, "activity_30": 0.006145}, "trend_signal": 0, "fair_value": 0.023773, "relative_strength": -37.957802, "rate_of_change": -2.6383439318089548, "market_dynamics": -0.16069, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.004696, "high": 0.004865, "low": 0.004414, "close": 0.004744, "volume": 75841952}, "trend_line": 0.006964, "activity_lines": {"activity_5": 0.00473, "activity_10": 0.00476, "activity_20": 0.005434, "activity_30": 0.005987}, "trend_signal": 0, "fair_value": 0.023688, "relative_strength": -31.068803, "rate_of_change": -3.224013340744864, "market_dynamics": -0.11126, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.004744, "high": 0.004818, "low": 0.004589, "close": 0.004686, "volume": 43538500}, "trend_line": 0.006729, "activity_lines": {"activity_5": 0.004713, "activity_10": 0.004727, "activity_20": 0.005309, "activity_30": 0.00584}, "trend_signal": 0, "fair_value": 0.023602, "relative_strength": -33.852301, "rate_of_change": -3.3744974152785754, "market_dynamics": -0.055989, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.004686, "high": 0.004831, "low": 0.004369, "close": 0.004483, "volume": 45731642}, "trend_line": 0.006486, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004678, "activity_20": 0.005177, "activity_30": 0.005695}, "trend_signal": 0, "fair_value": 0.023528, "relative_strength": -33.238568, "rate_of_change": -3.6112349531876973, "market_dynamics": -0.049439, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.004483, "high": 0.005755, "low": 0.004365, "close": 0.005712, "volume": 61132880}, "trend_line": 0.006335, "activity_lines": {"activity_5": 0.004982, "activity_10": 0.004857, "activity_20": 0.005172, "activity_30": 0.005645}, "trend_signal": 0, "fair_value": 0.023462, "relative_strength": -30.851643, "rate_of_change": -2.328091273512168, "market_dynamics": 0.290596, "expectation": {"probability": 43.7779, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [0.016052, 0.015526, 0.01568, 0.017875, 0.017036, 0.017051, 0.016858, 0.016384, 0.016566, 0.018567, 0.019276, 0.022808, 0.021031, 0.021285, 0.022527, 0.026913, 0.028857, 0.036064, 0.035071, 0.031093, 0.030821, 0.028502, 0.028012, 0.029319, 0.029766, 0.046387, 0.04359, 0.048888, 0.047424, 0.044564, 0.040333, 0.047086, 0.040378, 0.043033, 0.040562, 0.039275, 0.037256, 0.034632, 0.035978, 0.035313, 0.033959, 0.032903, 0.028521, 0.02613, 0.026602, 0.023488, 0.027161, 0.031378, 0.028501, 0.024453, 0.023483, 0.021996, 0.025836, 0.022354, 0.019963, 0.022758, 0.023876, 0.026642, 0.022803, 0.022583, 0.023147, 0.021522, 0.020653, 0.022328, 0.026284, 0.035673, 0.045381, 0.067408, 0.060004, 0.047978, 0.045631, 0.052676, 0.045231, 0.056133, 0.047622, 0.046627, 0.03244, 0.035277, 0.031134, 0.028057, 0.027792, 0.024701, 0.025187, 0.02415, 0.022065, 0.022101, 0.023172, 0.02703, 0.02745, 0.03, 0.028556, 0.027939, 0.023912, 0.023523, 0.022599, 0.020855, 0.020425, 0.020817, 0.024058, 0.02707, 0.025771, 0.02269, 0.024554, 0.024335, 0.025315, 0.024258, 0.023582, 0.02538, 0.024962, 0.022278, 0.023706, 0.015865, 0.017155, 0.017361, 0.0156, 0.016886, 0.015457, 0.01282, 0.013627, 0.012637, 0.011579, 0.010729, 0.010544, 0.011684, 0.011734, 0.011791, 0.010246, 0.009223, 0.008275, 0.008209, 0.007824, 0.007357, 0.007102, 0.007229, 0.007249, 0.006653, 0.006992, 0.007085, 0.007347, 0.007271, 0.007161, 0.007951, 0.007029, 0.006513, 0.005331, 0.004978, 0.004826, 0.004443, 0.004638, 0.004725, 0.004731, 0.004718, 0.004696, 0.004744, 0.004686, 0.004483], "highs": [0.016773, 0.015885, 0.01788, 0.018462, 0.017103, 0.017713, 0.017167, 0.017301, 0.019592, 0.019727, 0.022998, 0.022931, 0.021911, 0.023694, 0.02722, 0.031591, 0.036859, 0.038691, 0.037952, 0.034301, 0.031464, 0.028672, 0.02979, 0.029923, 0.051188, 0.04793, 0.054765, 0.052614, 0.051207, 0.045197, 0.047906, 0.047461, 0.051407, 0.047222, 0.043293, 0.040517, 0.038621, 0.036647, 0.037478, 0.037216, 0.036517, 0.032903, 0.029683, 0.026993, 0.027219, 0.027721, 0.033322, 0.031446, 0.028838, 0.025018, 0.024356, 0.026035, 0.026377, 0.022396, 0.022827, 0.024311, 0.026943, 0.026981, 0.024131, 0.023845, 0.024722, 0.022751, 0.022549, 0.02955, 0.035938, 0.046822, 0.079013, 0.070744, 0.060646, 0.054094, 0.053135, 0.054241, 0.057621, 0.056724, 0.048829, 0.048342, 0.036415, 0.035771, 0.0327, 0.033092, 0.028145, 0.027182, 0.027555, 0.024187, 0.022711, 0.024407, 0.027291, 0.028368, 0.030255, 0.03392, 0.03135, 0.028611, 0.025411, 0.026261, 0.023297, 0.021967, 0.022408, 0.025494, 0.029101, 0.029518, 0.026669, 0.024668, 0.026953, 0.025669, 0.027074, 0.024927, 0.025383, 0.026318, 0.025161, 0.024166, 0.024006, 0.02021, 0.018265, 0.018085, 0.017731, 0.018543, 0.016114, 0.014167, 0.013817, 0.013323, 0.011907, 0.010855, 0.011775, 0.013159, 0.012533, 0.012175, 0.010435, 0.009231, 0.008295, 0.008926, 0.008204, 0.007644, 0.007562, 0.007823, 0.007279, 0.007083, 0.007706, 0.007523, 0.007427, 0.007463, 0.008116, 0.008108, 0.007063, 0.006952, 0.005337, 0.005107, 0.004938, 0.004563, 0.004797, 0.004788, 0.004773, 0.004982, 0.004865, 0.004818, 0.004831, 0.005755], "lows": [0.015242, 0.01531, 0.014665, 0.016982, 0.016327, 0.016403, 0.016064, 0.016011, 0.016472, 0.018311, 0.019192, 0.020122, 0.019288, 0.020816, 0.022348, 0.025725, 0.026618, 0.034047, 0.02979, 0.027095, 0.026917, 0.025055, 0.027522, 0.027208, 0.029158, 0.041217, 0.042365, 0.039935, 0.041703, 0.036727, 0.039902, 0.039065, 0.040147, 0.035655, 0.038569, 0.033215, 0.034313, 0.032664, 0.033713, 0.033378, 0.030854, 0.027887, 0.024418, 0.024095, 0.020394, 0.021783, 0.026931, 0.026489, 0.024369, 0.019056, 0.021441, 0.021797, 0.021494, 0.019482, 0.019963, 0.020737, 0.023121, 0.021562, 0.021339, 0.021902, 0.021226, 0.020536, 0.019093, 0.021952, 0.026284, 0.035432, 0.043827, 0.05112, 0.038414, 0.044161, 0.042225, 0.042879, 0.040543, 0.043957, 0.041627, 0.028755, 0.030617, 0.030572, 0.02549, 0.024795, 0.021367, 0.023945, 0.023805, 0.020785, 0.017871, 0.021842, 0.022981, 0.025625, 0.024004, 0.028083, 0.026797, 0.023856, 0.022309, 0.021876, 0.020582, 0.018318, 0.020127, 0.020177, 0.023188, 0.023752, 0.02227, 0.021754, 0.02382, 0.022876, 0.023818, 0.022992, 0.023134, 0.023895, 0.021245, 0.021336, 0.011189, 0.014789, 0.01659, 0.015133, 0.013255, 0.015277, 0.012396, 0.012477, 0.012027, 0.011416, 0.009557, 0.010226, 0.010314, 0.011496, 0.011217, 0.010007, 0.008986, 0.006736, 0.007425, 0.007589, 0.00709, 0.006817, 0.006737, 0.00707, 0.006635, 0.006474, 0.006976, 0.006704, 0.006944, 0.006939, 0.007111, 0.006929, 0.006426, 0.005661, 0.004601, 0.004894, 0.004762, 0.004325, 0.004606, 0.004706, 0.004621, 0.004613, 0.004414, 0.004589, 0.004369, 0.004365], "closes": [0.015526, 0.01568, 0.017874, 0.017037, 0.017051, 0.01686, 0.016384, 0.016568, 0.018569, 0.019277, 0.022808, 0.02103, 0.021285, 0.022528, 0.02691, 0.028859, 0.036066, 0.035071, 0.031091, 0.030828, 0.028501, 0.02801, 0.029318, 0.029767, 0.046396, 0.043588, 0.048885, 0.047424, 0.044564, 0.040333, 0.047086, 0.040378, 0.043033, 0.040563, 0.039275, 0.037256, 0.034632, 0.035978, 0.035313, 0.033959, 0.032905, 0.02852, 0.026126, 0.026601, 0.023489, 0.02716, 0.031378, 0.028501, 0.024453, 0.023483, 0.021996, 0.025836, 0.022354, 0.019963, 0.022758, 0.023875, 0.026642, 0.022803, 0.022583, 0.023147, 0.021521, 0.020653, 0.022328, 0.026193, 0.035673, 0.045381, 0.067408, 0.060004, 0.047978, 0.045631, 0.052676, 0.045227, 0.056133, 0.04762, 0.046625, 0.03244, 0.035276, 0.031134, 0.028057, 0.027792, 0.024701, 0.025187, 0.02415, 0.022065, 0.022101, 0.023172, 0.027029, 0.02745, 0.03, 0.028556, 0.027939, 0.023912, 0.023524, 0.022598, 0.020855, 0.020425, 0.020817, 0.024058, 0.02707, 0.025774, 0.02269, 0.024556, 0.024335, 0.025316, 0.024259, 0.023582, 0.02538, 0.024962, 0.022278, 0.023706, 0.015865, 0.017155, 0.017361, 0.0156, 0.016884, 0.015457, 0.012821, 0.013627, 0.012636, 0.011579, 0.01073, 0.010544, 0.011684, 0.011734, 0.011791, 0.010245, 0.009222, 0.008275, 0.008209, 0.007824, 0.007357, 0.007102, 0.007229, 0.007249, 0.006653, 0.006992, 0.007085, 0.007347, 0.007271, 0.007161, 0.007951, 0.007029, 0.006513, 0.005847, 0.004759, 0.005002, 0.004908, 0.004487, 0.004765, 0.004763, 0.004718, 0.004696, 0.004744, 0.004686, 0.004483, 0.005712], "volumes": [163290923, 156722173, 293248421, 368653047, 161695792, 182658879, 159202739, 181618269, 403941464, 240455413, 364801586, 311588511, 246752085, 318160851, 375708066, 641793725, 710245357, 511960111, 444822000, 491603807, 272371492, 250377966, 228480298, 206189631, 1570298261, 917786079, 1156889307, 1012977945, 854620062, 652620250, 593702385, 507507179, 904334913, 1008994532, 443792071, 424360464, 325988304, 327607810, 429737693, 356370831, 393690620, 311700540, 289028235, 239306980, 308305489, 299805556, 292217331, 206369194, 179034505, 220717866, 103801313, 103773116, 125540714, 109689589, 90239960, 122333934, 156215404, 156523460, 127470760, 185294536, 180068376, 170895078, 185747295, 573910217, 799190131, 1432607109, 3736616910, 1656567081, 1366658675, 799801884, 518508556, 607179013, 756127234, 1239938755, 589295488, 835717259, 375143507, 302631780, 412182046, 534194329, 481187787, 380163395, 394010260, 341359292, 418621319, 492516565, 455908572, 452057694, 320241282, 516245839, 393890000, 349470253, 279048462, 309170665, 193867010, 253728536, 193888565, 278516480, 503220983, 502077072, 422222198, 307807211, 468715206, 369478428, 650137364, 319528616, 300315345, 401221446, 353175646, 294434206, 418189609, 520922580, 241212086, 236344405, 313371234, 363221160, 279422328, 198696212, 195904154, 194171213, 199568618, 145978734, 154791333, 175723261, 173138576, 184955322, 174058735, 256637522, 143628177, 144753116, 152468288, 186903130, 139635314, 140817898, 134495803, 133381504, 182890712, 153950185, 150193211, 132637711, 155442701, 165410549, 135444726, 150019781, 33517956, 17284894, 13132175, 14910940, 14491584, 10377387, 10584334, 77004344, 75841952, 43538500, 45731642, 61132880], "sma": {"5": [null, null, null, null, 0.0166, 0.0169, 0.017, 0.0168, 0.0171, 0.0175, 0.0187, 0.0197, 0.0206, 0.0214, 0.0229, 0.0241, 0.0271, 0.0299, 0.0316, 0.0324, 0.0323, 0.0307, 0.0295, 0.0293, 0.0324, 0.0354, 0.0396, 0.0432, 0.0462, 0.045, 0.0457, 0.044, 0.0431, 0.0423, 0.0421, 0.0401, 0.039, 0.0375, 0.0365, 0.0354, 0.0346, 0.0333, 0.0314, 0.0296, 0.0275, 0.0264, 0.027, 0.0274, 0.027, 0.027, 0.026, 0.0249, 0.0236, 0.0227, 0.0226, 0.023, 0.0231, 0.0232, 0.0237, 0.0238, 0.0233, 0.0221, 0.022, 0.0228, 0.0253, 0.03, 0.0394, 0.0469, 0.0513, 0.0533, 0.0547, 0.0503, 0.0495, 0.0495, 0.0497, 0.0456, 0.0436, 0.0386, 0.0347, 0.0309, 0.0294, 0.0274, 0.026, 0.0248, 0.0236, 0.0233, 0.0237, 0.0244, 0.026, 0.0272, 0.0282, 0.0276, 0.0268, 0.0253, 0.0238, 0.0223, 0.0216, 0.0218, 0.0226, 0.0236, 0.0241, 0.0248, 0.0249, 0.0245, 0.0242, 0.0244, 0.0246, 0.0247, 0.0241, 0.024, 0.0224, 0.0208, 0.0193, 0.0179, 0.0166, 0.0165, 0.0156, 0.0149, 0.0143, 0.0132, 0.0123, 0.0118, 0.0114, 0.0113, 0.0113, 0.0112, 0.0109, 0.0103, 0.0095, 0.0088, 0.0082, 0.0078, 0.0075, 0.0074, 0.0071, 0.007, 0.007, 0.0071, 0.0071, 0.0072, 0.0074, 0.0074, 0.0072, 0.0069, 0.0064, 0.0058, 0.0054, 0.005, 0.0048, 0.0048, 0.0047, 0.0047, 0.0047, 0.0047, 0.0047, 0.0049], "10": [0.017942, 0.017541, 0.017462, 0.017214, 0.016989, 0.016809, 0.01666, 0.016508, 0.01676, 0.017083, 0.017811, 0.018346, 0.018687, 0.019236, 0.020222, 0.021422, 0.02339, 0.02524, 0.026493, 0.027648, 0.028217, 0.028915, 0.029718, 0.030442, 0.032391, 0.033864, 0.035146, 0.036381, 0.037728, 0.038679, 0.040537, 0.041774, 0.043145, 0.044225, 0.043513, 0.04288, 0.041454, 0.04031, 0.039385, 0.038747, 0.037329, 0.036143, 0.034453, 0.033057, 0.031478, 0.030468, 0.030143, 0.029395, 0.028309, 0.027262, 0.026171, 0.025902, 0.025525, 0.024861, 0.024788, 0.02446, 0.023986, 0.023416, 0.023229, 0.023196, 0.023148, 0.02263, 0.022627, 0.02325, 0.024542, 0.026692, 0.030769, 0.034489, 0.037029, 0.039277, 0.042393, 0.04485, 0.04823, 0.050373, 0.051468, 0.050174, 0.046961, 0.044074, 0.042082, 0.040298, 0.037501, 0.035497, 0.032298, 0.029743, 0.02729, 0.026364, 0.025539, 0.02517, 0.025365, 0.025441, 0.025765, 0.025637, 0.025575, 0.025628, 0.025504, 0.025229, 0.024608, 0.024268, 0.023975, 0.023697, 0.023172, 0.023237, 0.023318, 0.02359, 0.02393, 0.024246, 0.024702, 0.024792, 0.024313, 0.024106, 0.023424, 0.022684, 0.021986, 0.021015, 0.020277, 0.019465, 0.018209, 0.017075, 0.016111, 0.014899, 0.014385, 0.013724, 0.013156, 0.01277, 0.01226, 0.011739, 0.011379, 0.010844, 0.010401, 0.010026, 0.009689, 0.009344, 0.008899, 0.00845, 0.007937, 0.007611, 0.007398, 0.007305, 0.007211, 0.007145, 0.007204, 0.007197, 0.007125, 0.006985, 0.006796, 0.006597, 0.006379, 0.006093, 0.005842, 0.005602, 0.005279, 0.005046, 0.004869, 0.004753, 0.004725, 0.004796], "20": [0.018675, 0.01835, 0.018122, 0.017915, 0.017808, 0.017672, 0.017528, 0.017367, 0.017441, 0.01767, 0.017876, 0.017943, 0.018075, 0.018225, 0.018606, 0.019115, 0.020025, 0.020874, 0.021626, 0.022365, 0.023014, 0.02363, 0.024203, 0.024839, 0.026306, 0.027643, 0.029268, 0.030811, 0.03211, 0.033163, 0.034377, 0.035344, 0.036432, 0.037334, 0.037952, 0.038372, 0.0383, 0.038345, 0.038556, 0.038713, 0.038933, 0.038959, 0.038799, 0.038641, 0.037495, 0.036674, 0.035799, 0.034853, 0.033847, 0.033004, 0.03175, 0.031023, 0.029989, 0.028959, 0.028133, 0.027464, 0.027065, 0.026406, 0.025769, 0.025229, 0.024659, 0.024266, 0.024076, 0.024056, 0.024665, 0.025576, 0.027378, 0.028953, 0.030129, 0.031236, 0.03277, 0.03374, 0.035429, 0.036812, 0.038005, 0.038433, 0.038865, 0.039282, 0.039555, 0.039788, 0.039947, 0.040173, 0.040264, 0.040058, 0.039379, 0.038269, 0.03625, 0.034622, 0.033723, 0.03287, 0.031633, 0.030567, 0.028937, 0.027685, 0.026397, 0.025796, 0.025073, 0.024719, 0.02467, 0.024569, 0.024469, 0.024437, 0.024446, 0.024609, 0.024717, 0.024737, 0.024655, 0.02453, 0.024144, 0.023902, 0.023298, 0.02296, 0.022652, 0.022302, 0.022104, 0.021855, 0.021455, 0.020934, 0.020212, 0.019502, 0.018904, 0.018204, 0.017571, 0.016892, 0.016269, 0.015602, 0.014794, 0.01396, 0.013256, 0.012462, 0.012037, 0.011534, 0.011028, 0.01061, 0.010098, 0.009675, 0.009388, 0.009074, 0.008806, 0.008585, 0.008446, 0.008271, 0.008012, 0.007718, 0.007366, 0.007104, 0.006888, 0.006699, 0.006527, 0.006374, 0.006242, 0.006121, 0.005997, 0.005869, 0.00576, 0.005696], "30": [0.02064, 0.020376, 0.020049, 0.019693, 0.019415, 0.019288, 0.019024, 0.018814, 0.018651, 0.018488, 0.018387, 0.018349, 0.01831, 0.018355, 0.018612, 0.018922, 0.019482, 0.019991, 0.020458, 0.020996, 0.021323, 0.0216, 0.021956, 0.022297, 0.023201, 0.024031, 0.025065, 0.026043, 0.026994, 0.027803, 0.028855, 0.029678, 0.030517, 0.031301, 0.032042, 0.032722, 0.03333, 0.033977, 0.034535, 0.035025, 0.035361, 0.035611, 0.035772, 0.035908, 0.035794, 0.035737, 0.035581, 0.035362, 0.035141, 0.034896, 0.034679, 0.034607, 0.034374, 0.034048, 0.03326, 0.032603, 0.031861, 0.03104, 0.030308, 0.029735, 0.028883, 0.028225, 0.027535, 0.027056, 0.026936, 0.027207, 0.028299, 0.0291, 0.029522, 0.029911, 0.03057, 0.031127, 0.032128, 0.032828, 0.033599, 0.033775, 0.033905, 0.033993, 0.034113, 0.034257, 0.034347, 0.034325, 0.034385, 0.034455, 0.034433, 0.03441, 0.034423, 0.034578, 0.034825, 0.035005, 0.035219, 0.035328, 0.035368, 0.035248, 0.034754, 0.033922, 0.032369, 0.031171, 0.030474, 0.029812, 0.028813, 0.028124, 0.027064, 0.02632, 0.025575, 0.025279, 0.024949, 0.024744, 0.024551, 0.024415, 0.02412, 0.023853, 0.023626, 0.023411, 0.023237, 0.02298, 0.022506, 0.022045, 0.021467, 0.020901, 0.020327, 0.019881, 0.019487, 0.019125, 0.018823, 0.018483, 0.018097, 0.017571, 0.016942, 0.016344, 0.015832, 0.015251, 0.01468, 0.014078, 0.013491, 0.012938, 0.012329, 0.011741, 0.011241, 0.01069, 0.010426, 0.010088, 0.009727, 0.009402, 0.008997, 0.008649, 0.008385, 0.008081, 0.007818, 0.007591, 0.007391, 0.007196, 0.006964, 0.006729, 0.006486, 0.006335], "50": [0.020771, 0.020619, 0.020516, 0.020393, 0.020277, 0.020165, 0.020022, 0.019845, 0.019789, 0.01979, 0.019867, 0.019899, 0.019945, 0.020056, 0.020269, 0.020533, 0.020925, 0.021224, 0.021397, 0.021516, 0.02159, 0.021677, 0.021711, 0.021751, 0.022171, 0.02263, 0.023121, 0.023613, 0.024035, 0.024358, 0.024783, 0.025147, 0.025559, 0.025947, 0.026348, 0.026702, 0.027009, 0.027333, 0.027697, 0.028083, 0.028367, 0.028544, 0.028693, 0.028835, 0.028919, 0.029088, 0.029359, 0.029567, 0.029735, 0.029884, 0.030013, 0.030216, 0.030306, 0.030364, 0.030478, 0.030619, 0.030824, 0.030948, 0.031029, 0.031106, 0.03108, 0.031073, 0.031094, 0.031167, 0.031342, 0.031673, 0.0323, 0.032798, 0.033136, 0.033432, 0.033916, 0.03426, 0.034796, 0.035153, 0.035158, 0.034935, 0.034663, 0.034337, 0.034007, 0.033756, 0.033308, 0.033004, 0.032627, 0.032257, 0.031913, 0.031632, 0.03148, 0.031309, 0.031203, 0.031095, 0.030995, 0.030903, 0.030851, 0.030771, 0.030718, 0.030584, 0.030373, 0.030284, 0.030336, 0.030382, 0.030396, 0.03037, 0.03041, 0.030517, 0.030547, 0.030541, 0.030516, 0.030559, 0.030553, 0.030564, 0.030451, 0.030381, 0.030282, 0.03007, 0.029694, 0.029095, 0.028004, 0.027076, 0.026369, 0.025688, 0.024849, 0.024156, 0.023267, 0.022549, 0.021852, 0.021408, 0.020887, 0.02043, 0.020033, 0.019634, 0.019287, 0.018925, 0.018587, 0.01829, 0.017982, 0.017658, 0.017259, 0.016857, 0.016402, 0.015975, 0.015575, 0.015237, 0.014897, 0.014562, 0.01424, 0.013931, 0.013613, 0.013222, 0.012776, 0.012356, 0.011996, 0.011599, 0.011207, 0.010794, 0.010399, 0.010042], "200": [0.043051, 0.043103, 0.043153, 0.043212, 0.043265, 0.043315, 0.043367, 0.043423, 0.043487, 0.043557, 0.043644, 0.043717, 0.043795, 0.043879, 0.04398, 0.044082, 0.044229, 0.044376, 0.044501, 0.044641, 0.044769, 0.044894, 0.045025, 0.045155, 0.045368, 0.045566, 0.045788, 0.046001, 0.046202, 0.04638, 0.046588, 0.046756, 0.046923, 0.047084, 0.047236, 0.04737, 0.047458, 0.047547, 0.047638, 0.047722, 0.047793, 0.047833, 0.047874, 0.047925, 0.04797, 0.04804, 0.048125, 0.048203, 0.048265, 0.048325, 0.048382, 0.04845, 0.048512, 0.048556, 0.04861, 0.04867, 0.04873, 0.048765, 0.0488, 0.048829, 0.048864, 0.048871, 0.048846, 0.04885, 0.048872, 0.048959, 0.049136, 0.049162, 0.049134, 0.049165, 0.049167, 0.049064, 0.048938, 0.048726, 0.048484, 0.048013, 0.046999, 0.046148, 0.045283, 0.044268, 0.043458, 0.043041, 0.04262, 0.042084, 0.04167, 0.041288, 0.041061, 0.040765, 0.040531, 0.040347, 0.040131, 0.039822, 0.039458, 0.038967, 0.038405, 0.037867, 0.037254, 0.036813, 0.036391, 0.036057, 0.03563, 0.035195, 0.034718, 0.034194, 0.033629, 0.032953, 0.032285, 0.031714, 0.031261, 0.030835, 0.030511, 0.030195, 0.029823, 0.029487, 0.029179, 0.028861, 0.028639, 0.028438, 0.02821, 0.027977, 0.027764, 0.027579, 0.027393, 0.02722, 0.027031, 0.026804, 0.026446, 0.026164, 0.025897, 0.025646, 0.025441, 0.025241, 0.025125, 0.02501, 0.024899, 0.024783, 0.024671, 0.024591, 0.0245, 0.024425, 0.024346, 0.024266, 0.024172, 0.024068, 0.023934, 0.023792, 0.023688, 0.023588, 0.023492, 0.023387, 0.023294, 0.023201, 0.023109, 0.023017, 0.022925, 0.022842]}, "ema": {"5": [null, null, null, null, 0.0166, 0.0167, 0.0166, 0.0166, 0.0172, 0.0179, 0.0195, 0.02, 0.0205, 0.0211, 0.0231, 0.025, 0.0287, 0.0308, 0.0309, 0.0309, 0.0301, 0.0294, 0.0294, 0.0295, 0.0351, 0.038, 0.0416, 0.0435, 0.0439, 0.0427, 0.0442, 0.0429, 0.0429, 0.0422, 0.0412, 0.0399, 0.0381, 0.0374, 0.0367, 0.0358, 0.0348, 0.0327, 0.0305, 0.0292, 0.0273, 0.0273, 0.0286, 0.0286, 0.0272, 0.026, 0.0246, 0.025, 0.0241, 0.0228, 0.0228, 0.0231, 0.0243, 0.0238, 0.0234, 0.0233, 0.0227, 0.022, 0.0221, 0.0235, 0.0275, 0.0335, 0.0448, 0.0499, 0.0492, 0.048, 0.0496, 0.0481, 0.0508, 0.0497, 0.0487, 0.0433, 0.0406, 0.0375, 0.0343, 0.0321, 0.0297, 0.0282, 0.0268, 0.0252, 0.0242, 0.0239, 0.0249, 0.0258, 0.0272, 0.0276, 0.0277, 0.0265, 0.0255, 0.0245, 0.0233, 0.0223, 0.0218, 0.0226, 0.0241, 0.0246, 0.024, 0.0242, 0.0242, 0.0246, 0.0245, 0.0242, 0.0246, 0.0247, 0.0239, 0.0238, 0.0212, 0.0198, 0.019, 0.0179, 0.0175, 0.0168, 0.0155, 0.0149, 0.0141, 0.0133, 0.0124, 0.0118, 0.0118, 0.0118, 0.0118, 0.0113, 0.0106, 0.0098, 0.0093, 0.0088, 0.0083, 0.0079, 0.0077, 0.0075, 0.0072, 0.0072, 0.0071, 0.0072, 0.0072, 0.0072, 0.0075, 0.0073, 0.007, 0.0066, 0.006, 0.0057, 0.0054, 0.0051, 0.005, 0.0049, 0.0049, 0.0048, 0.0048, 0.0047, 0.0047, 0.005], "10": [null, null, null, null, null, null, null, null, null, 0.0171, 0.0181, 0.0187, 0.0191, 0.0198, 0.0211, 0.0225, 0.0249, 0.0268, 0.0276, 0.0282, 0.0282, 0.0282, 0.0284, 0.0286, 0.0319, 0.034, 0.0367, 0.0387, 0.0397, 0.0398, 0.0412, 0.041, 0.0414, 0.0412, 0.0409, 0.0402, 0.0392, 0.0386, 0.038, 0.0373, 0.0365, 0.035, 0.0334, 0.0322, 0.0306, 0.03, 0.0302, 0.0299, 0.0289, 0.0279, 0.0269, 0.0267, 0.0259, 0.0248, 0.0244, 0.0243, 0.0248, 0.0244, 0.0241, 0.0239, 0.0235, 0.023, 0.0228, 0.0235, 0.0257, 0.0293, 0.0362, 0.0405, 0.0419, 0.0426, 0.0444, 0.0446, 0.0467, 0.0468, 0.0468, 0.0442, 0.0426, 0.0405, 0.0382, 0.0363, 0.0342, 0.0326, 0.031, 0.0294, 0.0281, 0.0272, 0.0272, 0.0272, 0.0277, 0.0279, 0.0279, 0.0272, 0.0265, 0.0258, 0.0249, 0.0241, 0.0235, 0.0236, 0.0242, 0.0245, 0.0242, 0.0242, 0.0243, 0.0245, 0.0244, 0.0243, 0.0245, 0.0246, 0.0241, 0.0241, 0.0226, 0.0216, 0.0208, 0.0199, 0.0193, 0.0186, 0.0176, 0.0169, 0.0161, 0.0153, 0.0144, 0.0137, 0.0134, 0.0131, 0.0128, 0.0124, 0.0118, 0.0112, 0.0106, 0.0101, 0.0096, 0.0092, 0.0088, 0.0085, 0.0082, 0.008, 0.0078, 0.0077, 0.0076, 0.0076, 0.0076, 0.0075, 0.0073, 0.0071, 0.0066, 0.0063, 0.0061, 0.0058, 0.0056, 0.0055, 0.0053, 0.0052, 0.0051, 0.005, 0.0049, 0.0051], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0224, 0.023, 0.0235, 0.024, 0.0246, 0.0266, 0.0283, 0.0302, 0.0319, 0.0331, 0.0338, 0.035, 0.0355, 0.0363, 0.0367, 0.0369, 0.0369, 0.0367, 0.0367, 0.0365, 0.0363, 0.036, 0.0353, 0.0344, 0.0336, 0.0327, 0.0321, 0.0321, 0.0317, 0.031, 0.0303, 0.0295, 0.0292, 0.0285, 0.0277, 0.0272, 0.0269, 0.0269, 0.0265, 0.0261, 0.0258, 0.0254, 0.025, 0.0247, 0.0249, 0.0259, 0.0278, 0.0315, 0.0342, 0.0355, 0.0365, 0.038, 0.0387, 0.0404, 0.0411, 0.0416, 0.0407, 0.0402, 0.0393, 0.0383, 0.0373, 0.0361, 0.035, 0.034, 0.0329, 0.0318, 0.031, 0.0306, 0.0303, 0.0303, 0.0301, 0.0299, 0.0294, 0.0288, 0.0282, 0.0275, 0.0268, 0.0263, 0.026, 0.0261, 0.0261, 0.0258, 0.0257, 0.0255, 0.0255, 0.0254, 0.0252, 0.0252, 0.0252, 0.0249, 0.0248, 0.024, 0.0233, 0.0227, 0.0221, 0.0216, 0.021, 0.0202, 0.0196, 0.0189, 0.0182, 0.0175, 0.0168, 0.0164, 0.0159, 0.0155, 0.015, 0.0145, 0.0139, 0.0133, 0.0128, 0.0123, 0.0118, 0.0114, 0.011, 0.0106, 0.0102, 0.0099, 0.0097, 0.0094, 0.0092, 0.0091, 0.0089, 0.0087, 0.0084, 0.0081, 0.0078, 0.0075, 0.0072, 0.007, 0.0068, 0.0066, 0.0064, 0.0062, 0.0061, 0.0059, 0.0059], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0278, 0.029, 0.0298, 0.0306, 0.0313, 0.0318, 0.0321, 0.0323, 0.0325, 0.0327, 0.0328, 0.0328, 0.0325, 0.0321, 0.0318, 0.0312, 0.031, 0.031, 0.0308, 0.0304, 0.03, 0.0295, 0.0292, 0.0288, 0.0282, 0.0279, 0.0276, 0.0275, 0.0272, 0.0269, 0.0267, 0.0264, 0.026, 0.0258, 0.0258, 0.0264, 0.0276, 0.0302, 0.0321, 0.0332, 0.034, 0.0352, 0.0358, 0.0371, 0.0378, 0.0384, 0.038, 0.0378, 0.0374, 0.0368, 0.0362, 0.0355, 0.0348, 0.0341, 0.0333, 0.0326, 0.032, 0.0317, 0.0314, 0.0313, 0.0311, 0.0309, 0.0305, 0.03, 0.0295, 0.029, 0.0284, 0.0279, 0.0277, 0.0277, 0.0275, 0.0272, 0.027, 0.0269, 0.0268, 0.0266, 0.0264, 0.0263, 0.0263, 0.026, 0.0259, 0.0252, 0.0247, 0.0242, 0.0237, 0.0232, 0.0227, 0.0221, 0.0215, 0.021, 0.0204, 0.0197, 0.0191, 0.0187, 0.0182, 0.0178, 0.0173, 0.0168, 0.0162, 0.0157, 0.0152, 0.0147, 0.0142, 0.0138, 0.0133, 0.0129, 0.0125, 0.0122, 0.0119, 0.0116, 0.0113, 0.0111, 0.0108, 0.0105, 0.0102, 0.0099, 0.0096, 0.0093, 0.009, 0.0087, 0.0084, 0.0082, 0.008, 0.0078, 0.0076, 0.0074, 0.0073], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0299, 0.0296, 0.0294, 0.0292, 0.0288, 0.0286, 0.0284, 0.0283, 0.0281, 0.0279, 0.0277, 0.0275, 0.0272, 0.027, 0.027, 0.0273, 0.028, 0.0296, 0.0308, 0.0314, 0.032, 0.0328, 0.0333, 0.0342, 0.0347, 0.0352, 0.0351, 0.0351, 0.0349, 0.0347, 0.0344, 0.034, 0.0337, 0.0333, 0.0328, 0.0324, 0.0321, 0.0319, 0.0317, 0.0316, 0.0315, 0.0314, 0.0311, 0.0308, 0.0305, 0.0301, 0.0297, 0.0294, 0.0291, 0.0291, 0.0289, 0.0287, 0.0285, 0.0284, 0.0282, 0.0281, 0.0279, 0.0278, 0.0277, 0.0275, 0.0273, 0.0269, 0.0265, 0.0261, 0.0257, 0.0254, 0.025, 0.0245, 0.0241, 0.0236, 0.0232, 0.0227, 0.0222, 0.0218, 0.0214, 0.021, 0.0206, 0.0202, 0.0197, 0.0192, 0.0188, 0.0183, 0.0179, 0.0175, 0.0171, 0.0167, 0.0163, 0.0159, 0.0156, 0.0153, 0.015, 0.0147, 0.0144, 0.0141, 0.0137, 0.0134, 0.0131, 0.0127, 0.0124, 0.0121, 0.0118, 0.0116, 0.0113, 0.011, 0.0108, 0.0105, 0.0103], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.016268, 0.015923, 0.016455, 0.016722, 0.016927, 0.017003, 0.016831, 0.016673, 0.017269, 0.018, 0.019758, 0.020528, 0.021073, 0.021718, 0.023559, 0.025541, 0.029522, 0.03217, 0.032571, 0.032314, 0.03102, 0.029586, 0.029125, 0.029198, 0.034902, 0.038631, 0.043121, 0.045732, 0.046183, 0.044237, 0.044946, 0.043186, 0.042878, 0.042039, 0.041038, 0.039434, 0.037611, 0.03662, 0.035877, 0.035033, 0.034193, 0.03218, 0.029777, 0.028189, 0.026145, 0.026022, 0.027688, 0.028205, 0.027214, 0.026043, 0.024377, 0.024335, 0.023501, 0.022281, 0.022291, 0.022723, 0.023951, 0.023846, 0.023637, 0.023442, 0.022679, 0.021784, 0.021846, 0.023228, 0.02753, 0.034232, 0.046686, 0.053556, 0.053904, 0.052018, 0.051817, 0.048646, 0.050589, 0.049953, 0.049009, 0.04327, 0.039826, 0.035664, 0.032144, 0.029839, 0.027759, 0.026358, 0.025283, 0.023979, 0.023086, 0.02293, 0.024161, 0.02541, 0.027289, 0.028157, 0.02839, 0.026962, 0.025613, 0.024217, 0.022733, 0.02162, 0.021138, 0.021943, 0.023716, 0.024759, 0.024446, 0.024604, 0.024439, 0.024583, 0.024491, 0.024275, 0.024598, 0.024727, 0.02392, 0.023791, 0.021086, 0.019325, 0.018181, 0.016956, 0.016605, 0.016233, 0.01501, 0.014344, 0.013597, 0.012695, 0.011863, 0.011285, 0.011239, 0.011338, 0.011517, 0.011167, 0.010508, 0.009621, 0.008939, 0.008365, 0.007899, 0.00754, 0.007365, 0.007267, 0.007034, 0.006992, 0.007005, 0.007107, 0.007176, 0.007206, 0.007466, 0.007355, 0.007075, 0.006629, 0.005915, 0.005443, 0.005135, 0.004829, 0.004751, 0.004744, 0.004721, 0.004711, 0.00473, 0.004713, 0.004633, 0.004982], "10": [0.017237, 0.016826, 0.016886, 0.016809, 0.01678, 0.016756, 0.016679, 0.016662, 0.017037, 0.017494, 0.018535, 0.019121, 0.019655, 0.020354, 0.021749, 0.023319, 0.025982, 0.028106, 0.029169, 0.029958, 0.030113, 0.030075, 0.030148, 0.030157, 0.033058, 0.035094, 0.037825, 0.040058, 0.041545, 0.042019, 0.043548, 0.043519, 0.043748, 0.043278, 0.042378, 0.04124, 0.039741, 0.038745, 0.037837, 0.03685, 0.035788, 0.034186, 0.032365, 0.030937, 0.029198, 0.028413, 0.028578, 0.02828, 0.027381, 0.026504, 0.025546, 0.025485, 0.02484, 0.023829, 0.023446, 0.02328, 0.023677, 0.023462, 0.023311, 0.023296, 0.022991, 0.022537, 0.022483, 0.023131, 0.02539, 0.029178, 0.036581, 0.041897, 0.044349, 0.045913, 0.04835, 0.048865, 0.050916, 0.050805, 0.050124, 0.046664, 0.043955, 0.041078, 0.038166, 0.035567, 0.032732, 0.030493, 0.02843, 0.026569, 0.02518, 0.024431, 0.024552, 0.0249, 0.025778, 0.026358, 0.026812, 0.026475, 0.026091, 0.02555, 0.024682, 0.023758, 0.022956, 0.022856, 0.023366, 0.023693, 0.02351, 0.023761, 0.023961, 0.024324, 0.024446, 0.024383, 0.024589, 0.024636, 0.024179, 0.024069, 0.02257, 0.02143, 0.020463, 0.019301, 0.01855, 0.017674, 0.016466, 0.015633, 0.014826, 0.014002, 0.013244, 0.012545, 0.012175, 0.011916, 0.011738, 0.011372, 0.010914, 0.01035, 0.009871, 0.009402, 0.008917, 0.008446, 0.008062, 0.007762, 0.007435, 0.007263, 0.007168, 0.007158, 0.007152, 0.007143, 0.00729, 0.007258, 0.007134, 0.006901, 0.006497, 0.006171, 0.005864, 0.00552, 0.005278, 0.005082, 0.004921, 0.004815, 0.00476, 0.004727, 0.004678, 0.004857], "20": [0.017892, 0.017607, 0.017562, 0.017458, 0.017376, 0.017286, 0.017163, 0.017072, 0.017186, 0.017361, 0.01785, 0.018151, 0.018469, 0.018893, 0.01972, 0.020697, 0.022311, 0.023744, 0.024717, 0.025593, 0.026178, 0.026654, 0.027195, 0.027725, 0.029778, 0.031424, 0.033447, 0.035176, 0.036486, 0.037269, 0.038595, 0.039167, 0.039899, 0.040293, 0.040478, 0.040411, 0.040055, 0.039834, 0.039545, 0.039107, 0.038554, 0.037562, 0.03634, 0.035179, 0.033736, 0.032751, 0.032247, 0.031552, 0.030561, 0.029574, 0.028526, 0.027963, 0.027137, 0.026182, 0.025592, 0.025186, 0.025108, 0.024702, 0.024338, 0.024088, 0.023735, 0.023354, 0.023169, 0.023371, 0.024477, 0.02645, 0.030434, 0.033541, 0.035353, 0.036829, 0.038871, 0.040058, 0.04219, 0.043351, 0.044286, 0.043756, 0.043455, 0.042719, 0.04165, 0.04053, 0.039093, 0.037687, 0.036161, 0.034428, 0.032718, 0.031174, 0.030104, 0.029266, 0.028825, 0.028333, 0.027864, 0.027128, 0.026458, 0.025854, 0.025204, 0.024635, 0.024161, 0.024064, 0.024288, 0.024393, 0.024214, 0.024222, 0.024213, 0.024295, 0.024262, 0.024154, 0.024215, 0.024244, 0.02403, 0.023988, 0.023223, 0.022638, 0.022104, 0.021433, 0.020917, 0.020284, 0.019423, 0.018678, 0.017888, 0.017065, 0.01623, 0.015434, 0.014813, 0.014257, 0.013771, 0.013197, 0.01259, 0.011969, 0.011421, 0.010904, 0.010418, 0.009948, 0.009538, 0.009178, 0.008801, 0.008505, 0.008258, 0.008064, 0.007892, 0.007735, 0.007675, 0.00754, 0.007373, 0.007167, 0.006885, 0.00666, 0.00645, 0.006222, 0.006038, 0.00587, 0.005712, 0.005565, 0.005434, 0.005309, 0.005177, 0.005172], "30": [0.018987, 0.018667, 0.018505, 0.018311, 0.018141, 0.017976, 0.017788, 0.01763, 0.017614, 0.017655, 0.017933, 0.018104, 0.018293, 0.018565, 0.019117, 0.019778, 0.020884, 0.02189, 0.022606, 0.023275, 0.023759, 0.024191, 0.024689, 0.025193, 0.026747, 0.028063, 0.029666, 0.031109, 0.032304, 0.033164, 0.034408, 0.035152, 0.036013, 0.036662, 0.037176, 0.037512, 0.037636, 0.037806, 0.037893, 0.037855, 0.037719, 0.037277, 0.036665, 0.036074, 0.035273, 0.034716, 0.034434, 0.033978, 0.033274, 0.032522, 0.031689, 0.031119, 0.030328, 0.029399, 0.02867, 0.028065, 0.02768, 0.027096, 0.02655, 0.026088, 0.025558, 0.025027, 0.024647, 0.02456, 0.025116, 0.026306, 0.0289, 0.030945, 0.032163, 0.033202, 0.034671, 0.035617, 0.03723, 0.03823, 0.03912, 0.039045, 0.039142, 0.038963, 0.03858, 0.038172, 0.037556, 0.036965, 0.036308, 0.035513, 0.034716, 0.03399, 0.033513, 0.033064, 0.032768, 0.032364, 0.031908, 0.031178, 0.030417, 0.029593, 0.028664, 0.02774, 0.026894, 0.026358, 0.026094, 0.02579, 0.025331, 0.025056, 0.024812, 0.024699, 0.024566, 0.024438, 0.024444, 0.024445, 0.024286, 0.024231, 0.02368, 0.02323, 0.022812, 0.022294, 0.021873, 0.021371, 0.020715, 0.020142, 0.019535, 0.018897, 0.018241, 0.01761, 0.017081, 0.016581, 0.016108, 0.015555, 0.014957, 0.014323, 0.013719, 0.013131, 0.012551, 0.011988, 0.011471, 0.010991, 0.010512, 0.010093, 0.009715, 0.009394, 0.009105, 0.008842, 0.008665, 0.008446, 0.008216, 0.007965, 0.007666, 0.007408, 0.007167, 0.006915, 0.006701, 0.006504, 0.006319, 0.006145, 0.005987, 0.00584, 0.005695, 0.005645], "50": [0.020009, 0.019809, 0.019702, 0.019565, 0.019434, 0.0193, 0.019152, 0.019017, 0.018966, 0.018946, 0.019065, 0.01911, 0.019165, 0.019266, 0.019535, 0.019872, 0.020481, 0.021036, 0.021422, 0.021792, 0.022066, 0.022318, 0.022618, 0.022934, 0.0239, 0.02474, 0.02577, 0.026723, 0.027544, 0.028183, 0.029075, 0.029686, 0.030388, 0.030976, 0.031499, 0.031926, 0.032237, 0.032589, 0.032902, 0.033148, 0.033337, 0.033343, 0.033248, 0.033166, 0.032956, 0.032887, 0.032977, 0.032943, 0.032743, 0.032498, 0.032188, 0.032025, 0.031716, 0.031311, 0.031012, 0.030754, 0.030598, 0.030283, 0.029955, 0.029646, 0.02927, 0.028861, 0.028518, 0.028326, 0.028503, 0.029053, 0.030455, 0.031541, 0.032136, 0.032626, 0.033381, 0.033825, 0.034682, 0.035185, 0.035635, 0.035529, 0.035542, 0.035404, 0.035157, 0.034914, 0.034558, 0.03424, 0.033893, 0.033479, 0.03308, 0.032737, 0.032557, 0.032399, 0.032348, 0.032244, 0.03212, 0.031842, 0.031553, 0.031229, 0.03084, 0.030437, 0.030054, 0.029806, 0.02968, 0.029501, 0.0292, 0.028971, 0.028734, 0.028534, 0.028289, 0.028016, 0.027813, 0.027595, 0.027271, 0.027002, 0.026426, 0.025904, 0.025394, 0.024818, 0.024301, 0.023743, 0.023104, 0.022541, 0.021974, 0.021394, 0.020808, 0.020247, 0.019758, 0.019305, 0.018883, 0.018428, 0.01795, 0.017456, 0.016977, 0.016498, 0.016016, 0.015538, 0.01508, 0.014635, 0.014179, 0.013748, 0.013333, 0.012945, 0.012569, 0.012206, 0.011892, 0.011556, 0.011214, 0.010859, 0.010475, 0.010113, 0.009759, 0.009401, 0.009069, 0.008755, 0.008456, 0.008169, 0.0079, 0.007645, 0.007397, 0.007213], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.9351, -5.3396, -5.1125, -4.4635, -3.9351, -4.1477, -3.3484, -2.4716, -1.8283, -0.7194, 1.2237, 3.1228, 6.4009, 8.9131, 9.9183, 10.9608, 9.4497, 8.0486, 7.3223, 6.1964, 8.8074, 11.2546, 14.1601, 16.8005, 16.3484, 15.6964, 15.1207, 13.9577, 13.051, 12.5814, 11.0449, 10.2568, 9.2178, 8.5492, 7.7804, 7.0381, 6.0936, 4.8091, 3.5819, 2.5211, 1.2245, 0.3538, -0.5339, -1.5206, -1.8243, -2.3533, -2.5351, -2.1351, -2.1826, -2.4301, -4.0918, -5.7907, -7.3108, -8.8346, -8.8755, -8.7967, -9.3469, -9.0689, -9.1494, -9.0096, -6.741, -3.6067, 2.7747, 7.5547, 9.6005, 9.9386, 8.025, 6.9656, 8.8273, 9.7523, 9.9084, 8.5071, 5.531, 3.5488, 1.5298, 1.4271, 1.3036, 0.9767, 0.7973, 0.578, 0.2504, 0.2476, 0.1105, 0.357, 1.1384, 1.7291, 2.3124, 2.169, 1.5592, 0.6942, -1.3203, -3.9798, -8.4794, -11.5666, -12.3151, -12.116, -10.9858, -9.7751, -11.1899, -11.7134, -11.238, -10.1159, -7.8148, -5.9878, -4.0039, -3.4179, -3.3228, -3.6009, -3.7677, -4.1122, -3.6609, -3.6599, -4.7405, -5.8349, -7.6172, -9.047, -9.6819, -9.8163, -9.2235, -8.4972, -7.399, -7.0318, -7.133, -8.1255, -9.9931, -11.5728, -12.5159, -13.2036, -13.3514, -13.8644, -14.7865, -15.1662, -16.015, -16.6004, -16.6778, -17.3752, -15.4352, -14.0789, -13.4686, -12.0486, -13.7061, -14.2645, -13.7966, -14.0502, -13.1044, -12.2326, -11.8545, -10.9516, -10.9235, -11.3556, -12.2446, -11.965], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.71, 83.63, 88.45, 84.74, 71.78, 71.01, 64.4, 63.07, 65.14, 65.84, 81.13, 75.02, 78.34, 75.37, 69.79, 62.43, 68.2, 58.58, 60.93, 57.66, 55.97, 53.33, 50.03, 51.68, 50.79, 48.93, 47.48, 41.9, 39.2, 40.03, 36.52, 42.88, 49.18, 45.49, 40.85, 39.81, 38.19, 44.46, 40.45, 37.92, 42.45, 44.2, 48.39, 43.51, 43.24, 44.2, 42.01, 40.84, 44.06, 50.73, 62.52, 70.35, 80.37, 71.61, 60.14, 58.19, 62.17, 56.09, 61.95, 55.7, 55.0, 46.11, 47.92, 45.52, 43.76, 43.6, 41.73, 42.15, 41.46, 40.05, 40.09, 41.28, 45.49, 45.94, 48.74, 47.25, 46.59, 42.46, 42.07, 41.1, 39.28, 38.82, 39.51, 45.05, 49.66, 47.8, 43.62, 46.66, 46.34, 48.04, 46.34, 45.23, 48.73, 47.96, 43.26, 46.28, 35.2, 37.84, 38.27, 35.97, 38.85, 36.86, 33.46, 35.42, 34.09, 32.68, 31.55, 31.29, 34.78, 34.93, 35.12, 32.36, 30.64, 29.1, 28.99, 28.32, 27.49, 27.02, 27.68, 27.79, 26.49, 28.53, 29.12, 30.82, 30.59, 30.24, 35.94, 32.59, 30.86, 28.74, 25.64, 27.52, 27.23, 25.93, 28.37, 28.36, 28.19, 28.09, 28.64, 28.36, 27.36, 40.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0077, 0.0084, 0.0087, 0.0087, 0.0082, 0.0083, 0.0077, 0.0074, 0.0069, 0.0063, 0.0055, 0.0047, 0.0042, 0.0036, 0.0029, 0.0024, 0.0016, 0.0007, 0.0001, -0.0007, -0.001, -0.0008, -0.001, -0.0014, -0.0018, -0.0022, -0.0022, -0.0024, -0.0027, -0.0028, -0.0027, -0.0023, -0.0024, -0.0023, -0.0023, -0.0023, -0.0024, -0.0023, -0.0019, -0.0008, 0.0009, 0.0038, 0.0057, 0.0059, 0.006, 0.0064, 0.0062, 0.0067, 0.0065, 0.0061, 0.0046, 0.0036, 0.0024, 0.0013, 0.0003, -0.0007, -0.0014, -0.0021, -0.0027, -0.0032, -0.0035, -0.0033, -0.0031, -0.0028, -0.0025, -0.0024, -0.0026, -0.0027, -0.0028, -0.003, -0.0032, -0.0033, -0.0031, -0.0025, -0.0023, -0.0023, -0.0022, -0.002, -0.0017, -0.0017, -0.0016, -0.0014, -0.0013, -0.0014, -0.0013, -0.0018, -0.0022, -0.0024, -0.0027, -0.0027, -0.0029, -0.0032, -0.0033, -0.0034, -0.0036, -0.0037, -0.0039, -0.0038, -0.0037, -0.0035, -0.0036, -0.0036, -0.0037, -0.0036, -0.0036, -0.0037, -0.0036, -0.0035, -0.0034, -0.0034, -0.0032, -0.0031, -0.003, -0.0028, -0.0027, -0.0025, -0.0023, -0.0023, -0.0022, -0.0022, -0.0022, -0.0022, -0.0022, -0.0021, -0.002, -0.002, -0.0019, -0.0018, -0.0017, -0.0017, -0.0015], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.008, 0.0077, 0.0072, 0.0067, 0.0062, 0.0057, 0.0051, 0.0046, 0.004, 0.0033, 0.0027, 0.002, 0.0014, 0.001, 0.0006, 0.0002, -0.0002, -0.0006, -0.0009, -0.0012, -0.0015, -0.0018, -0.002, -0.002, -0.0021, -0.0021, -0.0022, -0.0022, -0.0022, -0.0023, -0.0022, -0.0019, -0.0013, -0.0003, 0.0009, 0.0019, 0.0027, 0.0034, 0.004, 0.0045, 0.0049, 0.0052, 0.0051, 0.0048, 0.0043, 0.0037, 0.003, 0.0023, 0.0015, 0.0008, 0.0001, -0.0006, -0.0011, -0.0016, -0.0019, -0.0021, -0.0022, -0.0022, -0.0023, -0.0024, -0.0025, -0.0026, -0.0027, -0.0028, -0.0029, -0.0028, -0.0027, -0.0026, -0.0025, -0.0024, -0.0023, -0.0022, -0.0021, -0.0019, -0.0018, -0.0017, -0.0016, -0.0017, -0.0018, -0.0019, -0.0021, -0.0022, -0.0023, -0.0025, -0.0027, -0.0028, -0.003, -0.0031, -0.0033, -0.0034, -0.0034, -0.0035, -0.0035, -0.0035, -0.0035, -0.0036, -0.0036, -0.0036, -0.0036, -0.0036, -0.0035, -0.0035, -0.0034, -0.0034, -0.0033, -0.0032, -0.0031, -0.003, -0.0028, -0.0027, -0.0026, -0.0025, -0.0025, -0.0024, -0.0024, -0.0023, -0.0023, -0.0022, -0.0021, -0.0021, -0.002, -0.0019, -0.0019], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0011, -0.0014, -0.0017, -0.002, -0.002, -0.0021, -0.0022, -0.0022, -0.0024, -0.0026, -0.0026, -0.0027, -0.0024, -0.0018, -0.0016, -0.0016, -0.0016, -0.0016, -0.0013, -0.0012, -0.0012, -0.001, -0.0007, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0002, 0.0, 0.0003, 0.0011, 0.0022, 0.0041, 0.0048, 0.004, 0.0033, 0.003, 0.0022, 0.0022, 0.0016, 0.0009, -0.0005, -0.0012, -0.0019, -0.0024, -0.0027, -0.003, -0.0029, -0.0029, -0.0028, -0.0026, -0.0024, -0.0017, -0.0012, -0.0007, -0.0003, -0.0002, -0.0003, -0.0003, -0.0003, -0.0004, -0.0005, -0.0005, -0.0002, 0.0003, 0.0004, 0.0003, 0.0003, 0.0004, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0003, 0.0003, -0.0001, -0.0004, -0.0005, -0.0006, -0.0005, -0.0006, -0.0007, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0004, -0.0003, 0.0, -0.0001, -0.0001, -0.0002, 0.0, 0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0005, 0.0005, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.09, 97.53, 83.86, 96.2, 84.04, 66.49, 65.33, 55.07, 51.93, 54.01, 54.23, 84.98, 76.18, 82.68, 77.35, 65.66, 51.42, 74.15, 51.58, 60.51, 52.2, 47.86, 36.46, 26.94, 26.63, 11.99, 5.86, 9.43, 2.69, 6.33, 9.18, 9.98, 21.82, 40.94, 35.4, 20.17, 22.63, 15.96, 36.8, 18.16, 5.19, 25.95, 33.78, 53.18, 26.27, 24.72, 28.68, 19.9, 16.33, 41.29, 67.9, 98.43, 94.8, 80.63, 68.28, 48.21, 44.29, 56.05, 43.61, 61.82, 47.61, 45.95, 22.27, 23.35, 9.2, 4.8, 5.53, 6.75, 9.73, 7.68, 3.47, 10.64, 13.34, 23.57, 30.94, 39.81, 57.62, 56.25, 37.64, 35.22, 29.45, 18.59, 15.91, 18.36, 38.55, 56.1, 47.79, 28.02, 39.98, 38.57, 53.7, 53.04, 47.0, 63.05, 59.32, 35.36, 38.11, 25.51, 32.55, 33.67, 27.77, 35.85, 26.87, 10.27, 15.35, 9.56, 2.58, 7.0, 6.33, 14.56, 15.07, 20.97, 7.66, 2.47, 13.03, 12.48, 11.6, 8.36, 5.17, 7.48, 7.99, 0.28, 7.75, 9.14, 14.41, 13.98, 17.34, 53.57, 22.63, 3.48, 7.31, 4.5, 11.41, 8.73, 4.27, 11.61, 11.55, 10.37, 9.79, 11.05, 9.52, 4.18, 50.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.49, 92.53, 88.03, 82.24, 71.95, 62.3, 57.44, 53.67, 53.39, 64.41, 71.8, 81.28, 78.74, 75.23, 64.81, 63.74, 59.05, 62.08, 54.76, 53.52, 45.51, 37.09, 30.01, 21.85, 14.83, 9.09, 5.99, 6.15, 6.07, 8.5, 13.66, 24.25, 32.72, 32.17, 26.07, 19.59, 25.13, 23.64, 20.05, 16.43, 21.64, 37.64, 37.74, 34.72, 26.56, 24.43, 21.64, 25.84, 41.84, 69.21, 87.04, 91.29, 81.24, 65.71, 53.59, 49.52, 47.98, 53.83, 51.01, 51.79, 38.61, 30.52, 18.27, 12.45, 6.51, 5.69, 7.34, 8.05, 6.96, 7.26, 9.15, 15.85, 22.62, 31.44, 42.79, 51.23, 50.5, 43.04, 34.1, 27.75, 21.32, 17.62, 24.27, 37.67, 47.48, 43.97, 38.6, 35.52, 44.08, 48.44, 51.25, 54.36, 56.46, 52.58, 44.26, 32.99, 32.06, 30.58, 31.33, 32.43, 30.16, 24.33, 17.5, 11.73, 9.16, 6.38, 5.3, 9.3, 11.99, 16.87, 14.57, 10.37, 7.72, 9.33, 12.37, 10.81, 8.38, 7.0, 6.88, 5.25, 5.34, 5.72, 10.43, 12.51, 15.24, 28.3, 31.18, 26.56, 11.14, 5.1, 7.74, 8.21, 8.14, 8.2, 9.14, 11.18, 10.57, 10.4, 10.12, 8.25, 21.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.91, -2.47, -16.14, -3.8, -15.96, -33.51, -34.67, -44.93, -48.07, -45.99, -45.77, -15.02, -23.82, -17.32, -22.65, -34.34, -48.58, -25.85, -48.42, -39.49, -47.8, -52.14, -63.54, -73.06, -73.37, -88.01, -94.14, -90.57, -97.31, -93.67, -90.82, -90.02, -78.18, -59.06, -64.6, -79.83, -77.37, -84.04, -63.2, -81.84, -94.81, -74.05, -66.22, -46.82, -73.73, -75.28, -71.32, -80.1, -83.67, -58.71, -32.1, -1.57, -5.2, -19.37, -31.72, -51.79, -55.71, -43.95, -56.39, -38.18, -52.39, -54.05, -77.73, -76.65, -90.8, -95.2, -94.47, -93.25, -90.27, -92.32, -96.53, -89.36, -86.66, -76.43, -69.06, -60.19, -42.38, -43.75, -62.36, -64.78, -70.55, -81.41, -84.09, -81.64, -61.45, -43.9, -52.21, -71.98, -60.02, -61.43, -46.3, -46.96, -53.0, -36.95, -40.68, -64.64, -61.89, -74.49, -67.45, -66.33, -72.23, -64.15, -73.13, -89.73, -84.65, -90.44, -97.42, -93.0, -93.67, -85.44, -84.93, -79.03, -92.34, -97.53, -86.97, -87.52, -88.4, -91.64, -94.83, -92.52, -92.01, -99.72, -92.25, -90.86, -85.59, -86.02, -82.66, -46.43, -77.37, -96.52, -92.69, -95.5, -88.59, -91.27, -95.73, -88.39, -88.45, -89.63, -90.21, -88.95, -90.48, -95.82, -49.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0022, 0.0025, 0.003, 0.0032, 0.0035, 0.0038, 0.0038, 0.0038, 0.0037, 0.0036, 0.005, 0.0051, 0.0056, 0.0061, 0.0063, 0.0065, 0.0066, 0.0067, 0.0071, 0.0074, 0.0072, 0.0072, 0.007, 0.0068, 0.0066, 0.0064, 0.0063, 0.0062, 0.0062, 0.0059, 0.006, 0.006, 0.006, 0.0059, 0.0058, 0.0058, 0.0056, 0.0055, 0.0055, 0.0053, 0.0051, 0.005, 0.0049, 0.005, 0.0048, 0.0046, 0.0045, 0.0044, 0.0043, 0.0045, 0.0049, 0.0054, 0.0075, 0.0084, 0.0094, 0.0094, 0.0095, 0.0096, 0.0102, 0.0104, 0.0101, 0.0108, 0.0104, 0.0101, 0.0099, 0.0098, 0.0095, 0.0091, 0.0087, 0.0083, 0.0081, 0.0077, 0.0074, 0.0071, 0.007, 0.007, 0.0068, 0.0066, 0.0064, 0.0062, 0.006, 0.0058, 0.0056, 0.0056, 0.0056, 0.0056, 0.0055, 0.0053, 0.0052, 0.005, 0.0049, 0.0047, 0.0045, 0.0043, 0.0043, 0.0042, 0.0048, 0.0049, 0.0046, 0.0045, 0.0045, 0.0044, 0.0044, 0.0042, 0.004, 0.0039, 0.0038, 0.0035, 0.0034, 0.0033, 0.0031, 0.0031, 0.0029, 0.0029, 0.0028, 0.0027, 0.0025, 0.0024, 0.0023, 0.0022, 0.0021, 0.002, 0.0019, 0.0018, 0.0017, 0.0016, 0.0016, 0.0016, 0.0015, 0.0015, 0.0015, 0.0014, 0.0013, 0.0013, 0.0012, 0.0011, 0.001, 0.001, 0.001, 0.0009, 0.0009, 0.0009], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8236, 0.712, 0.673, 0.703, 0.6992, 1.1694, 0.9945, 1.0533, 0.9515, 0.8379, 0.7018, 0.8513, 0.6465, 0.7037, 0.6079, 0.5466, 0.4589, 0.3655, 0.413, 0.3778, 0.3168, 0.2572, 0.0765, 0.0084, 0.0506, 0.0145, 0.1788, 0.3405, 0.2579, 0.1406, 0.1462, 0.1137, 0.2878, 0.1668, 0.0973, 0.2419, 0.3145, 0.4768, 0.2829, 0.2838, 0.3376, 0.2169, 0.1721, 0.3411, 0.6955, 1.24, 1.3473, 1.4263, 1.1, 0.8298, 0.7599, 0.845, 0.697, 0.8426, 0.6815, 0.6469, 0.3958, 0.4366, 0.3522, 0.287, 0.2737, 0.2079, 0.2061, 0.1809, 0.1509, 0.1787, 0.2268, 0.3122, 0.3387, 0.4132, 0.3965, 0.4019, 0.3153, 0.3053, 0.2726, 0.1301, 0.1362, 0.161, 0.4413, 0.7168, 0.6121, 0.3364, 0.511, 0.4897, 0.5664, 0.456, 0.3885, 0.5713, 0.5438, 0.284, 0.4744, -0.2787, -0.0318, 0.0567, 0.0009, 0.1323, 0.0814, -0.0023, 0.1006, 0.0958, 0.0926, 0.1039, 0.1383, 0.2212, 0.2477, 0.273, 0.2208, 0.1854, 0.1433, 0.1575, 0.1125, 0.1204, 0.1337, 0.1668, 0.1956, 0.1533, 0.2012, 0.2371, 0.2843, 0.2938, 0.2999, 0.4278, 0.3141, 0.2525, 0.1463, -0.0871, -0.0181, 0.0047, -0.0145, 0.0977, 0.1394, 0.1682, 0.1973, 0.2356, 0.2496, 0.2346, 0.5033], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1369, 0.1377, 0.1522, 0.1305, 0.2118, 0.2671, 0.2207, 0.2112, 0.2143, 0.1625, 0.1408, 0.1502, 0.1278, 0.076, 0.0561, 0.008, 0.0083, -0.0602, -0.0211, -0.0021, -0.0236, -0.0254, -0.0563, -0.0745, -0.075, -0.1631, -0.1252, -0.1305, -0.1663, -0.1597, -0.143, -0.2231, -0.1739, -0.1388, -0.1471, -0.0799, -0.0752, 0.0098, -0.0571, -0.0491, 0.0236, 0.0141, 0.0365, 0.1115, 0.0743, 0.2446, 0.3442, 0.341, 0.2822, 0.2518, 0.1848, 0.2215, 0.1786, 0.2218, 0.1743, 0.178, 0.1319, 0.136, 0.1255, 0.1171, 0.103, 0.1094, 0.1117, 0.0833, 0.0757, 0.0517, -0.0101, -0.0799, -0.0621, -0.0228, -0.0109, -0.0762, -0.0767, -0.1521, -0.1313, -0.1842, -0.125, -0.1687, -0.1202, -0.0822, -0.0827, -0.1282, -0.0789, -0.0772, -0.0287, -0.1299, -0.1519, -0.1688, -0.1968, -0.2585, -0.1782, -0.166, -0.1246, -0.1196, -0.1145, -0.065, -0.1127, -0.1298, -0.1388, -0.1755, -0.185, -0.1397, -0.1869, -0.1233, -0.1947, -0.1292, -0.1361, -0.2193, -0.2043, -0.1551, -0.2221, -0.2277, -0.2443, -0.239, -0.2224, -0.3191, -0.2212, -0.2019, -0.1998, -0.1677, -0.1278, -0.0969, -0.1393, -0.2129, -0.2088, -0.2173, -0.1798, -0.1442, -0.1802, -0.235, -0.2051, -0.1795, -0.1815, -0.1833, -0.1559, -0.1035, -0.13], "obv": [0, 156722173, 449970594, 81317547, 243013339, 60354460, -98848279, 82769990, 486711454, 727166867, 1091968453, 780379942, 1027132027, 1345292878, 1721000944, 2362794669, 3073040026, 2561079915, 2116257915, 1624654108, 1352282616, 1101904650, 1330384948, 1536574579, 3106872840, 2189086761, 3345976068, 2332998123, 1478378061, 825757811, 1419460196, 911953017, 1816287930, 807293398, 363501327, -60859137, -386847441, -59239631, -488977324, -845348155, -1239038775, -1550739315, -1839767550, -1600460570, -1908766059, -1608960503, -1316743172, -1523112366, -1702146871, -1922864737, -2026666050, -1922892934, -2048433648, -2158123237, -2067883277, -1945549343, -1789333939, -1945857399, -2073328159, -1888033623, -2068101999, -2238997077, -2053249782, -1479339565, -680149434, 752457675, 4489074585, 2832507504, 1465848829, 666046945, 1184555501, 577376488, 1333503722, 93564967, -495730521, -1331447780, -956304273, -1258936053, -1671118099, -2205312428, -2686500215, -2306336820, -2700347080, -3041706372, -2623085053, -2130568488, -1674659916, -1222602222, -902360940, -1418606779, -1812496779, -2161967032, -2441015494, -2750186159, -2944053169, -3197781705, -3003893140, -2725376660, -2222155677, -2724232749, -3146454947, -2838647736, -3307362942, -2937884514, -3588021878, -3907550494, -3607235149, -4008456595, -4361632241, -4067198035, -4485387644, -3964465064, -3723252978, -3959597383, -3646226149, -4009447309, -4288869637, -4090173425, -4286077579, -4480248792, -4679817410, -4825796144, -4671004811, -4495281550, -4322142974, -4507098296, -4681157031, -4937794553, -5081422730, -5226175846, -5378644134, -5565547264, -5425911950, -5285094052, -5419589855, -5286208351, -5103317639, -4949367454, -5099560665, -5232198376, -5076755675, -5242166224, -5377610950, -5527630731, -5561148687, -5543863793, -5556995968, -5571906908, -5557415324, -5567792711, -5578377045, -5655381389, -5579539437, -5623077937, -5668809579, -5607676699], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.17, 59.31, 58.08, 57.21, 56.18, 55.62, 53.97, 52.44, 49.81, 47.37, 44.74, 42.44, 40.23, 37.58, 35.31, 33.86, 32.57, 32.02, 31.37, 29.4, 27.66, 26.47, 26.3, 26.14, 25.54, 24.89, 24.68, 24.35, 23.6, 22.16, 21.2, 20.37, 19.6, 18.59, 17.86, 17.6, 17.36, 18.35, 20.57, 24.29, 27.74, 28.81, 29.8, 30.42, 31.07, 31.92, 32.71, 33.0, 31.29, 29.7, 28.22, 26.27, 24.55, 23.41, 22.35, 21.3, 20.77, 20.68, 20.26, 19.32, 18.25, 16.99, 16.45, 15.7, 14.72, 14.1, 13.34, 12.89, 12.91, 12.82, 12.0, 11.8, 11.7, 11.24, 10.68, 10.69, 10.44, 10.53, 10.37, 10.34, 10.56, 9.92, 9.33, 10.83, 12.22, 13.52, 14.99, 16.68, 17.94, 19.61, 21.16, 22.68, 24.2, 25.94, 27.55, 28.58, 28.85, 29.17, 29.77, 30.57, 31.79, 32.92, 33.59, 34.34, 35.1, 35.83, 36.32, 36.9, 37.49, 37.52, 37.65, 37.77, 37.85, 37.28, 36.85, 36.71, 36.96, 37.64, 38.28, 38.93, 39.73, 40.16, 40.56, 40.98, 41.05, 41.24, 41.41, 41.72, 40.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.81, 50.64, 50.83, 49.63, 41.41, 35.77, 32.74, 30.53, 31.35, 29.68, 50.92, 46.11, 47.54, 40.49, 36.16, 32.79, 32.88, 29.96, 30.54, 27.12, 25.85, 23.97, 22.92, 21.96, 21.96, 21.01, 19.67, 18.54, 17.4, 16.8, 15.43, 14.93, 20.45, 19.23, 18.18, 16.86, 16.23, 17.51, 16.84, 16.18, 16.14, 17.43, 20.28, 18.7, 17.92, 17.38, 17.81, 17.16, 16.17, 25.27, 30.99, 40.77, 57.77, 48.09, 39.93, 36.91, 33.88, 31.85, 30.4, 27.73, 26.32, 22.91, 22.0, 21.19, 20.09, 18.86, 17.91, 17.45, 17.22, 16.72, 16.0, 17.2, 19.25, 19.81, 20.46, 23.0, 21.9, 20.78, 20.06, 20.02, 19.38, 18.51, 18.53, 21.23, 24.24, 22.99, 21.68, 20.83, 23.09, 22.17, 23.17, 22.48, 22.4, 23.05, 21.55, 20.52, 16.62, 15.3, 14.9, 14.21, 13.2, 13.82, 12.98, 12.6, 12.2, 11.77, 11.24, 11.1, 12.7, 15.27, 14.81, 14.06, 13.57, 12.73, 12.45, 13.69, 13.27, 12.94, 12.61, 13.15, 12.86, 12.58, 14.58, 14.12, 13.83, 13.67, 15.99, 15.13, 14.67, 13.75, 12.92, 12.68, 12.52, 12.1, 13.29, 13.22, 13.08, 14.24, 13.76, 13.51, 12.99, 18.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.85, 4.86, 3.7, 3.31, 11.4, 14.94, 14.01, 16.54, 15.82, 15.59, 10.64, 9.63, 8.11, 9.75, 8.71, 13.36, 12.21, 12.01, 10.64, 13.8, 13.15, 17.51, 16.74, 17.77, 17.05, 16.69, 18.47, 20.81, 23.57, 23.13, 25.66, 23.85, 22.04, 21.25, 22.69, 27.53, 26.51, 25.06, 23.47, 25.26, 24.25, 23.02, 21.74, 22.29, 21.7, 21.04, 19.88, 20.29, 21.52, 18.95, 16.26, 13.79, 9.17, 7.63, 16.04, 14.83, 15.07, 13.8, 12.14, 11.07, 12.15, 19.09, 18.33, 17.69, 20.44, 19.71, 21.28, 20.74, 20.1, 22.1, 23.73, 23.17, 22.21, 21.6, 20.23, 19.02, 19.46, 21.63, 22.6, 21.47, 22.32, 24.1, 23.39, 21.79, 20.14, 18.66, 19.52, 19.45, 18.61, 19.21, 18.29, 19.02, 18.34, 17.61, 20.85, 19.85, 31.11, 28.64, 27.9, 28.9, 29.82, 28.25, 31.24, 30.34, 30.17, 30.24, 32.42, 32.01, 31.02, 29.89, 29.63, 30.96, 32.35, 35.9, 35.09, 33.83, 34.17, 34.14, 33.52, 32.7, 33.47, 33.31, 32.4, 32.42, 31.77, 31.05, 29.65, 28.88, 30.4, 32.2, 35.41, 34.78, 35.04, 36.37, 35.69, 35.5, 35.72, 34.77, 35.08, 34.44, 34.94, 31.11], "ad": [-102710097.0, -57737648.0, 234416223.0, -106836936.0, 33188286.0, -22027680.0, -88855303.0, -113634230.0, 25414851.0, 113038434.0, 441417370.0, 331268780.0, 460242134.0, 520602045.0, 848498330.0, 892480784.0, 1492732084.0, 1206545941.0, 903530710.0, 921268288.0, 838664310.0, 997391619.0, 1130772534.0, 1313267445.0, 2200418246.0, 1930947613.0, 1990658028.0, 2174334682.0, 1834249132.0, 1737319229.0, 2209373449.0, 1860598268.0, 1419835390.0, 1267094885.0, 955951926.0, 1001282131.0, 723571575.0, 941126850.0, 876637661.0, 628162323.0, 519641918.0, 286612208.0, 185109225.0, 359676152.0, 330991319.0, 574147863.0, 688593173.0, 649750636.0, 477446450.0, 584510534.0, 520235622.0, 614263174.0, 532943231.0, 459465511.0, 545357316.0, 637843687.0, 769453735.0, 684620850.0, 670741512.0, 722906263.0, 573227001.0, 420385850.0, 582377270.0, 649149661.0, 1404464635.0, 2474580639.0, 3746385451.0, 3589710537.0, 3398899610.0, 2835825557.0, 3310705254.0, 2954477890.0, 3578842936.0, 3050409728.0, 3279025612.0, 2757763665.0, 2985515501.0, 2748311326.0, 2629630338.0, 2481353908.0, 2473544723.0, 2385110050.0, 2063597678.0, 1979110751.0, 2292211820.0, 2310453175.0, 2710933419.0, 2860410753.0, 3154524527.0, 2721946422.0, 2525650264.0, 2184411487.0, 2123959982.0, 1916600592.0, 1761721202.0, 1801007752.0, 1724421344.0, 1852495972.0, 2010023798.0, 1860079865.0, 1518482047.0, 1802628031.0, 1488006876.0, 1764090471.0, 1290065255.0, 1165391299.0, 1464905447.0, 1417050309.0, 1250202775.0, 1448919854.0, 1335864771.0, 1269656386.0, 1250503426.0, 1088937366.0, 1283709210.0, 960524675.0, 744983191.0, 816701942.0, 754100168.0, 593122356.0, 592782665.0, 594407229.0, 729915864.0, 604489820.0, 582387023.0, 438039973.0, 320679459.0, 380647265.0, 495879986.0, 402012408.0, 322630355.0, 264548004.0, 291459537.0, 217590919.0, 90613515.0, 184133880.0, 55859846.0, 143643407.0, 196817401.0, 176567369.0, 280969183.0, 143618099.0, 45170834.0, -61620939.0, -80748033.0, -80504584.0, -71849287.0, -66461300.0, -56825535.0, -52775823.0, -49851204.0, -92214028.0, -57067757.0, -63722113.0, -86884893.0, -29534335.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 231148712.0, 251299778.3, 266786412.1, 262136778.5, 257087558.9, 278488786.3, 324402270.9, 379506532.7, 412540716.9, 416628770.5, 441743609.9, 432500600.5, 426379546.0, 424552367.3, 413355245.3, 532814264.8, 560413500.2, 605077895.2, 655179678.6, 696159484.8, 712261129.1, 744394218.4, 770107139.7, 837692601.2, 917973091.3, 805322472.3, 755979910.8, 672889810.5, 604352797.0, 561864560.1, 532239618.2, 512238441.7, 492657777.8, 431127110.0, 354158354.8, 340609696.6, 328154205.8, 324777108.5, 312653246.9, 287582928.1, 274017631.6, 245028700.9, 224235958.5, 207887206.4, 194925467.3, 173118914.4, 155371752.2, 141771559.5, 136786986.1, 131630611.6, 128088278.6, 135714984.9, 142427181.1, 148447839.2, 194869902.0, 265764919.1, 396792236.6, 754832387.2, 904836749.3, 1028755540.8, 1090206275.6, 1124050293.6, 1167678687.1, 1224716681.0, 1291319534.8, 1270330070.5, 1210641085.5, 874493745.2, 739100215.1, 643652552.2, 617091796.7, 613359719.8, 590658158.0, 554446460.6, 464588514.3, 447521097.4, 413201028.0, 421277534.5, 436220125.9, 427026049.5, 425231200.5, 416501421.8, 413432107.6, 401935927.8, 398717065.1, 376241634.2, 352362831.3, 326160830.6, 308806709.2, 327104679.3, 325687802.6, 328521022.4, 324354718.2, 343321392.6, 349352168.9, 394979204.3, 401559212.3, 412201890.3, 424472386.9, 409467853.2, 388703566.6, 388300307.7, 409611844.6, 386861532.6, 373548130.3, 339871517.3, 344240771.7, 342151470.0, 321898946.6, 306171797.4, 296145498.1, 274283399.0, 236789014.4, 228146939.1, 222084824.7, 208061558.9, 190234975.1, 179698615.8, 185492746.8, 180265149.1, 175323339.4, 170613306.4, 174705746.0, 173190144.1, 169699607.8, 165835330.5, 160677948.7, 161561146.4, 151292412.7, 151948916.1, 150737375.6, 151034816.9, 148885558.8, 148466500.0, 149386688.3, 139288903.6, 127679242.6, 110703388.9, 96799464.4, 83229301.7, 71003269.3, 56517432.6, 47676812.1, 41716534.7, 31068406.6, 32289775.2, 36674573.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.543, 1.564, 1.579, 1.649, 1.734, 1.494, 1.382, 1.218, 1.084, 1.007, 0.947, 0.91, 0.875, 0.764, 0.63, 0.609, 0.599, 0.608, 0.597, 0.558, 0.541, 0.49, 0.452, 0.422, 0.399, 0.394, 0.376, 0.373, 0.389, 0.403, 0.411, 0.456, 0.497, 0.566, 0.786, 1.023, 1.352, 1.854, 2.004, 2.131, 2.192, 2.241, 2.283, 2.324, 2.304, 2.23, 2.06, 1.481, 1.245, 1.07, 1.009, 0.982, 0.932, 0.863, 0.714, 0.677, 0.613, 0.616, 0.629, 0.61, 0.598, 0.58, 0.571, 0.553, 0.555, 0.539, 0.535, 0.603, 0.624, 0.702, 0.714, 0.726, 0.732, 0.792, 0.864, 0.972, 1.032, 1.066, 1.089, 1.056, 1.023, 1.028, 1.071, 1.025, 0.999, 0.918, 0.94, 0.95, 0.915, 0.881, 0.879, 0.83, 0.732, 0.714, 0.705, 0.662, 0.61, 0.577, 0.597, 0.604, 0.611, 0.614, 0.638, 0.659, 0.665, 0.697, 0.693, 0.709, 0.689, 0.714, 0.727, 0.76, 0.797, 0.81, 0.828, 0.814, 0.8, 0.735, 0.67, 0.601, 0.536, 0.448, 0.385, 0.344, 0.266, 0.287, 0.339], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.47, 72.79, 45.75, 57.94, 52.91, 184.26, 181.0, 198.78, 151.14, 123.73, 70.45, 94.5, 63.55, 77.28, 38.02, 25.48, -14.24, -28.91, -36.68, -34.4, -45.95, -68.53, -118.57, -152.39, -156.1, -155.02, -120.4, -61.58, -73.99, -96.61, -119.65, -107.26, -78.11, -86.03, -113.17, -90.26, -69.01, -24.33, -50.9, -69.8, -58.32, -66.52, -98.08, -91.49, 67.74, 226.22, 328.06, 406.93, 251.24, 129.12, 102.66, 95.14, 74.02, 83.13, 65.13, 41.55, -8.43, -24.28, -36.81, -61.41, -65.75, -90.21, -88.88, -93.38, -108.17, -107.65, -84.76, -65.01, -51.49, -40.78, -20.98, -27.8, -53.4, -70.71, -72.57, -105.39, -128.31, -104.6, -45.26, 48.16, 50.58, -22.2, -26.01, 15.06, -0.72, 6.73, -36.22, -6.91, 12.46, -62.0, -48.26, -279.44, -206.16, -162.98, -157.75, -139.14, -114.77, -141.11, -124.33, -116.87, -113.84, -119.86, -111.59, -95.32, -77.61, -76.65, -86.42, -100.67, -123.03, -121.68, -115.55, -120.32, -119.39, -110.7, -96.86, -100.71, -92.32, -72.78, -68.51, -62.6, -59.37, -33.75, -46.9, -80.4, -115.55, -224.8, -219.45, -190.0, -180.6, -131.92, -110.22, -98.37, -83.75, -79.09, -69.96, -70.76, -25.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.3222, 84.0497, 101.7791, 105.852, 82.3412, 82.847, 73.9563, 69.0608, 57.8868, 54.4172, 103.4199, 107.2658, 129.6688, 110.5114, 65.6039, 39.7588, 30.5551, 15.1322, 38.4098, 31.5784, 37.8022, 33.0096, 18.1254, 20.8654, -23.8878, -22.0909, -32.689, -39.8617, -41.3742, -34.0466, -50.1147, -32.7356, -27.0839, -29.7365, -37.739, -36.9685, -36.4865, -28.1894, -36.6975, -41.2144, -30.8373, -16.2868, 1.975, -14.2777, -3.8571, -14.7754, -31.4137, -27.5359, -8.6901, 11.5403, 62.1795, 75.6503, 201.5478, 200.5761, 110.8182, 91.1246, 97.7179, 98.3379, 148.5631, 105.7286, 116.6489, 57.0716, 57.99, 18.8638, -21.3495, -38.7585, -63.356, -58.0245, -49.6644, -51.6447, -58.0435, -48.7651, -51.8483, -42.3562, -35.6568, -11.9729, -20.7988, -23.1965, -16.1564, -18.6888, -15.5702, -18.9066, -13.8012, 9.0324, 22.4831, 11.2291, -16.0531, -10.5428, -18.8833, -11.3461, -13.1716, -1.3801, 7.8898, 10.4611, 6.8233, 16.0636, -23.7882, -28.6932, -35.8663, -39.4739, -25.5884, -37.0541, -47.3146, -46.1724, -47.9121, -50.899, -57.7226, -57.7598, -47.5536, -50.502, -25.6792, -40.2798, -46.8809, -46.9551, -51.38, -49.3822, -42.6176, -47.8829, -42.7904, -37.3953, -37.9963, -33.6874, -39.3615, -37.3871, -38.3343, -30.1025, -13.7823, -15.0574, -20.6603, -25.2684, -35.3133, -29.5691, -32.1068, -38.1018, -28.3782, -31.8793, -33.4086, -36.0828, -34.7545, -34.5622, -43.6172, -18.7367], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 20.0, 20.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -100.0, -100.0, -100.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0247, 0.0174, 0.0194, 0.0164, 0.0145, 0.011, 0.007, 0.0067, 0.0045, 0.0019, -0.0003, -0.0059, -0.0092, -0.0098, -0.0138, -0.0108, -0.007, -0.0098, -0.0138, -0.0151, -0.0167, -0.0131, -0.0166, -0.0188, -0.0158, -0.0136, -0.0101, -0.013, -0.0123, -0.0107, -0.0115, -0.011, -0.0087, -0.0038, 0.0067, 0.0173, 0.0399, 0.0329, 0.0216, 0.0198, 0.0275, 0.0205, 0.0318, 0.0235, 0.0225, 0.0077, 0.0097, 0.0037, -0.0009, -0.0023, -0.0065, -0.0076, -0.0095, -0.0133, -0.0147, -0.0148, -0.0114, -0.0114, -0.0093, -0.011, -0.0119, -0.016, -0.0167, -0.0177, -0.0192, -0.019, -0.0175, -0.0121, -0.0075, -0.0079, -0.0102, -0.007, -0.0063, -0.0036, -0.0034, -0.0028, -0.0004, -0.0001, -0.0024, -0.001, -0.0087, -0.0073, -0.007, -0.0088, -0.0077, -0.0092, -0.0119, -0.0111, -0.0119, -0.0125, -0.0132, -0.0128, -0.0113, -0.011, -0.0105, -0.0119, -0.0127, -0.0132, -0.0127, -0.0124, -0.0121, -0.0118, -0.011, -0.0104, -0.0102, -0.0093, -0.0085, -0.0075, -0.0067, -0.0061, -0.0045, -0.005, -0.005, -0.0052, -0.0058, -0.0051, -0.0048, -0.0049, -0.0043, -0.004, -0.0039, -0.0037, -0.0036, -0.0033, -0.0032, -0.0017], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 100.0, 75.0, 47.619048, 38.709677, 27.906977, 21.818182, 19.402985, 15.0, 14.130435, 12.380952, 11.864407, 9.848485, 9.655172, 8.805031, 8.092486, 6.951872, 7.0, 6.074766, 5.726872, 5.0, 4.365079, 3.802281, 3.663004, 3.180212, 2.39726, 2.341137, 1.960784, 1.602564, 1.26183, 0.934579, 0.617284, 0.306748, 0.30581, 0.0, -0.304878, -0.30581, -0.613497, -0.617284, -0.931677, -0.940439, -0.949367, -0.958466, -1.290323, -0.980392, -1.320132, -1.003344, -1.351351, -1.369863, -1.041667, -1.052632, -0.35461, 0.0, 0.711744, 1.060071, 1.398601, 1.724138, 2.033898, 2.325581, 2.272727, 2.222222, 2.173913, 2.12766, 1.785714, 1.169591, 1.156069, 0.857143, 0.566572, 0.28169, 0.0, -0.280899, -0.56338, -0.566572, -0.854701, -0.862069, -0.869565, -0.877193, -1.179941, -0.895522, -1.204819, -1.219512, -1.54321, -1.253918, -1.269841, -1.607717, -1.30719, -1.324503, -1.342282, -1.020408, -1.37457, -1.045296, -1.056338, -1.067616, -1.079137, -0.727273, -1.098901, -1.111111, -1.123596, -0.757576, -1.526718, -1.162791, -1.568627, -1.195219, -1.612903, -2.04918, -1.67364, -2.12766, -2.173913, -2.222222, -2.272727, -2.325581, -2.380952, -2.439024, -2.5, -2.564103, -3.157895, -2.717391, -2.793296, -2.873563, -3.550296, -3.067485, -3.164557, -3.267974, -2.702703, -3.472222, -2.877698, -3.703704, -3.076923, -3.174603, -2.459016, -3.361345, -2.608696, -3.571429, -2.777778, -2.857143, -3.921569, -3.061224, -3.157895, -2.173913, -3.333333, -3.448276], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 95.0, 85.5238, 76.161, 66.5102, 57.5718, 49.938, 42.9504, 37.1864, 32.2253, 28.1531, 24.4922, 21.5248, 18.9808, 16.8032, 14.8329, 13.2663, 11.828, 10.6078, 9.4862, 8.462, 7.5301, 6.7566, 6.0414, 5.3125, 4.7183, 4.1668, 3.6539, 3.1755, 2.7273, 2.3053, 1.9056, 1.5856, 1.2685, 0.9538, 0.7019, 0.4388, 0.2276, -0.0043, -0.1915, -0.3431, -0.4661, -0.631, -0.7009, -0.8247, -0.8604, -0.9586, -1.0409, -1.041, -1.0434, -0.9056, -0.7245, -0.4372, -0.1378, 0.1695, 0.4804, 0.7911, 1.098, 1.333, 1.5108, 1.6434, 1.7403, 1.7494, 1.6334, 1.5379, 1.4018, 1.2347, 1.0441, 0.8353, 0.6121, 0.377, 0.1883, -0.0203, -0.1887, -0.3249, -0.4353, -0.5842, -0.6465, -0.7582, -0.8504, -0.989, -1.042, -1.0875, -1.1916, -1.2147, -1.2367, -1.2578, -1.2103, -1.2432, -1.2036, -1.1741, -1.1528, -1.1381, -1.0559, -1.0645, -1.0738, -1.0838, -1.0185, -1.1202, -1.1287, -1.2167, -1.2124, -1.2925, -1.4438, -1.4898, -1.6174, -1.7287, -1.8274, -1.9165, -1.9983, -2.0748, -2.1477, -2.2181, -2.2873, -2.4614, -2.5126, -2.5688, -2.6297, -2.8138, -2.8646, -2.9246, -2.9932, -2.9351, -3.0426, -3.0096, -3.1484, -3.1341, -3.1422, -3.0056, -3.0767, -2.9831, -3.1008, -3.0362, -3.0004, -3.1846, -3.1599, -3.1595, -2.9624, -3.0366, -3.1189], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.7916, 84.9467, 68.3797, 51.7876, 38.2923, 19.4999, 3.9342, -10.4823, -27.58, -41.7267, -51.9987, -63.3179, -66.4879, -64.4925, -62.5942, -63.9946, -65.1517, -66.0883, -62.6426, -61.3072, -61.4848, -58.2485, -50.2943, -40.5551, -39.1734, -34.8097, -30.4479, -30.5747, -30.1684, -27.9856, -17.1888, 12.3007, 44.6203, 111.4595, 160.7592, 184.3645, 198.4023, 214.3994, 222.5229, 246.5828, 245.9858, 237.5019, 201.3774, 165.329, 122.7615, 79.5453, 40.5728, 1.4202, -31.8295, -56.7497, -77.0166, -91.1311, -97.3921, -95.4267, -90.8408, -81.1274, -66.7639, -55.5166, -46.9996, -39.3462, -33.4578, -28.4167, -26.0109, -24.4655, -19.7294, -11.9388, -9.602, -13.5328, -14.6314, -14.7914, -12.6201, -11.2183, -6.9084, 0.426, 6.4171, 6.1934, 7.1296, -4.0287, -13.0578, -23.7299, -35.3831, -42.7386, -51.755, -62.7907, -71.4671, -78.7845, -84.6403, -91.0924, -92.7839, -91.6254, -90.838, -83.9464, -82.5794, -82.4836, -81.6181, -82.5223, -82.8701, -81.902, -82.0161, -80.9477, -80.1783, -80.6271, -79.2524, -77.212, -73.2106, -68.3397, -62.8268, -52.5411, -44.8097, -39.9249, -38.6691, -42.5721, -43.9089, -46.978, -52.5358, -55.7383, -59.2217, -62.4871, -66.4727, -67.6385, -67.2624, -67.3426, -55.0659], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.43, 66.75, 73.49, 72.39, 48.61, 48.25, 39.34, 36.78, 35.34, 34.78, 54.53, 50.94, 55.95, 50.25, 36.76, 22.81, 22.11, 9.55, 22.02, 17.25, 19.44, 16.24, 9.12, 10.5, -25.66, -23.07, -42.63, -46.78, -46.16, -37.94, -72.5, -44.79, -37.51, -38.31, -43.29, -41.49, -39.42, -29.35, -34.68, -36.44, -25.28, -12.6, 1.39, -9.35, -2.4, -11.59, -30.78, -26.15, -7.69, 8.87, 35.5, 44.02, 71.58, 58.92, 32.67, 27.74, 31.48, 25.98, 34.59, 23.32, 24.07, 10.02, 10.9, 4.15, -6.76, -17.04, -50.67, -45.0, -35.9, -35.65, -51.73, -41.83, -63.72, -53.67, -42.48, -14.71, -30.34, -30.01, -21.21, -23.57, -18.59, -23.08, -16.68, 9.43, 20.6, 10.69, -18.41, -11.57, -24.97, -14.58, -16.24, -1.71, 8.96, 11.69, 6.73, 14.81, -16.73, -24.96, -39.08, -40.19, -24.69, -39.44, -45.17, -46.18, -46.04, -46.84, -59.36, -58.98, -46.26, -55.62, -29.65, -49.37, -54.94, -52.33, -67.87, -65.02, -57.1, -72.35, -66.3, -60.83, -59.39, -50.61, -77.02, -70.95, -72.88, -64.71, -28.04, -27.64, -34.21, -37.74, -44.33, -35.91, -39.91, -44.43, -32.01, -40.08, -42.93, -50.27, -48.18, -47.66, -75.29, -26.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, 0.005, 0.0073, 0.0104, 0.0136, 0.0137, 0.0121, 0.0077, 0.0047, 0.0017, 0.0025, 0.0022, 0.0208, 0.0157, 0.0202, 0.0161, 0.0136, 0.0072, 0.0086, 0.008, 0.0114, 0.0071, 0.0034, 0.0009, -0.0003, -0.0018, -0.0005, -0.0002, -0.0003, -0.0027, -0.0045, -0.0062, -0.0046, -0.0034, 0.0022, 0.0006, -0.0011, -0.004, -0.0036, -0.0017, -0.0005, -0.0035, -0.0027, -0.0009, 0.0015, 0.0019, -0.0006, -0.0007, 0.0006, -0.0008, -0.0009, 0.0057, 0.0104, 0.0185, 0.0451, 0.0331, 0.0215, 0.0141, 0.0112, 0.0119, 0.0133, 0.0119, 0.0038, 0.0051, -0.0057, -0.0047, -0.0061, -0.0041, -0.0073, -0.0067, -0.0049, -0.0068, -0.0071, -0.0044, -0.0013, -0.0, 0.0017, 0.0053, 0.0029, 0.0007, -0.0018, -0.0003, -0.0025, -0.003, -0.002, 0.0011, 0.0044, 0.0046, 0.0021, 0.0001, 0.0025, 0.0011, 0.0025, 0.0005, 0.0008, 0.0017, 0.0009, -0.0, 0.001, -0.002, -0.0032, -0.0026, -0.0024, -0.0009, -0.0024, -0.0036, -0.0033, -0.003, -0.0036, -0.0039, -0.0025, -0.0008, -0.0012, -0.001, -0.0022, -0.0028, -0.0031, -0.002, -0.0022, -0.0023, -0.002, -0.0014, -0.0016, -0.0015, -0.0007, -0.0007, -0.0007, -0.0005, 0.0001, 0.0003, -0.0005, -0.0004, -0.0017, -0.0016, -0.0016, -0.0016, -0.0012, -0.001, -0.0008, -0.0005, -0.0005, -0.0005, -0.0004, 0.0005], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0012, 0.0021, 0.0024, 0.0045, 0.0033, 0.009, 0.0039, 0.0005, 0.0001, -0.0019, 0.0002, -0.0005, -0.0012, 0.009, 0.0078, 0.0034, 0.0041, -0.0013, 0.0006, -0.0004, 0.0001, -0.0044, -0.0013, -0.0064, -0.0046, -0.0057, -0.0043, -0.004, -0.0059, -0.0077, -0.0098, -0.0091, -0.0114, -0.0093, -0.0042, -0.0043, -0.0055, -0.0099, -0.0066, -0.0059, -0.0054, -0.0064, -0.0055, -0.0045, -0.0023, -0.0035, -0.0034, -0.0026, -0.0029, -0.0031, -0.0043, -0.0018, 0.0008, 0.0071, 0.0099, 0.0135, -0.0007, 0.0042, 0.0003, 0.0006, -0.0038, -0.0008, -0.0034, -0.0144, -0.0115, -0.0099, -0.0133, -0.0124, -0.014, -0.01, -0.0087, -0.0102, -0.0119, -0.007, -0.0056, -0.0028, -0.0046, -0.0005, -0.0017, -0.004, -0.0049, -0.0047, -0.0052, -0.0067, -0.0043, -0.0042, -0.0015, -0.0011, -0.0023, -0.0028, -0.0007, -0.0017, -0.0008, -0.0014, -0.0015, -0.0007, -0.0031, -0.0029, -0.0118, -0.0074, -0.0049, -0.0056, -0.0068, -0.0041, -0.0061, -0.0053, -0.0051, -0.0049, -0.0059, -0.0046, -0.004, -0.0025, -0.0025, -0.0032, -0.0036, -0.0053, -0.004, -0.0033, -0.0033, -0.0031, -0.0029, -0.0021, -0.0023, -0.0021, -0.0014, -0.0015, -0.0012, -0.0011, -0.0009, -0.0009, -0.0012, -0.0017, -0.0024, -0.0018, -0.0017, -0.0019, -0.0014, -0.0011, -0.001, -0.0009, -0.001, -0.0007, -0.0008, -0.0009], "thermo_temp": [null, 0.0006, 0.0032, 0.0015, 0.0008, 0.0013, 0.0011, 0.0013, 0.0031, 0.0014, 0.0038, 0.0028, 0.0026, 0.0029, 0.0049, 0.0059, 0.0102, 0.0046, 0.0082, 0.0072, 0.0045, 0.0036, 0.0023, 0.0027, 0.022, 0.0067, 0.0124, 0.0127, 0.0095, 0.0085, 0.008, 0.0084, 0.0113, 0.0116, 0.0047, 0.0073, 0.0043, 0.004, 0.0038, 0.0038, 0.0057, 0.005, 0.0053, 0.0029, 0.0068, 0.0059, 0.0064, 0.005, 0.0045, 0.006, 0.0029, 0.0042, 0.0049, 0.0029, 0.0029, 0.0036, 0.0038, 0.0054, 0.0028, 0.0019, 0.0035, 0.0022, 0.0035, 0.0076, 0.0097, 0.0114, 0.0352, 0.0196, 0.0222, 0.0099, 0.0109, 0.0114, 0.0171, 0.0128, 0.0072, 0.0196, 0.0058, 0.0052, 0.0072, 0.0083, 0.0068, 0.0032, 0.0037, 0.0034, 0.0048, 0.0026, 0.0043, 0.0027, 0.0063, 0.0058, 0.0046, 0.0048, 0.0031, 0.0044, 0.0027, 0.0036, 0.0023, 0.0053, 0.0059, 0.0058, 0.0044, 0.0029, 0.0031, 0.0028, 0.0033, 0.0019, 0.0022, 0.0024, 0.0039, 0.0028, 0.0128, 0.0054, 0.0017, 0.003, 0.0045, 0.0033, 0.0037, 0.0017, 0.0018, 0.0019, 0.0023, 0.0006, 0.0015, 0.0017, 0.0013, 0.0022, 0.0014, 0.0025, 0.0009, 0.0013, 0.0011, 0.0008, 0.0008, 0.0008, 0.0006, 0.0006, 0.0007, 0.0008, 0.0005, 0.0005, 0.001, 0.0012, 0.0006, 0.0013, 0.0012, 0.0003, 0.0002, 0.0006, 0.0003, 0.0001, 0.0002, 0.0004, 0.0005, 0.0002, 0.0005, 0.0014], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0014, 0.0018, 0.002, 0.0021, 0.0023, 0.0027, 0.0033, 0.0046, 0.0046, 0.0052, 0.0056, 0.0054, 0.0051, 0.0046, 0.0042, 0.0075, 0.0073, 0.0082, 0.0091, 0.0091, 0.009, 0.0088, 0.0088, 0.0092, 0.0097, 0.0088, 0.0085, 0.0077, 0.007, 0.0065, 0.006, 0.0059, 0.0058, 0.0057, 0.0052, 0.0055, 0.0055, 0.0057, 0.0056, 0.0054, 0.0055, 0.005, 0.0049, 0.0049, 0.0045, 0.0042, 0.0041, 0.0041, 0.0043, 0.004, 0.0036, 0.0036, 0.0034, 0.0034, 0.0041, 0.0052, 0.0063, 0.0115, 0.013, 0.0147, 0.0138, 0.0133, 0.0129, 0.0137, 0.0135, 0.0124, 0.0137, 0.0123, 0.011, 0.0103, 0.0099, 0.0094, 0.0082, 0.0074, 0.0067, 0.0063, 0.0057, 0.0054, 0.0049, 0.0052, 0.0053, 0.0052, 0.0051, 0.0047, 0.0047, 0.0043, 0.0042, 0.0038, 0.0041, 0.0044, 0.0047, 0.0046, 0.0043, 0.0041, 0.0039, 0.0038, 0.0034, 0.0032, 0.0031, 0.0032, 0.0031, 0.0049, 0.005, 0.0044, 0.0041, 0.0042, 0.004, 0.004, 0.0036, 0.0032, 0.003, 0.0029, 0.0025, 0.0023, 0.0022, 0.002, 0.0021, 0.0019, 0.002, 0.0018, 0.0017, 0.0016, 0.0015, 0.0013, 0.0012, 0.0011, 0.001, 0.001, 0.0009, 0.0009, 0.0008, 0.0008, 0.0009, 0.0008, 0.0009, 0.001, 0.0009, 0.0007, 0.0007, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0006], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2272, 1.2848, 1.2742, 1.365, 1.2487, 1.1781, 1.171, 1.1374, 1.1701, 1.1343, 1.118, 1.2387, 1.2351, 1.1771, 1.1719, 1.0955, 1.1176, 1.043, 1.0864, 1.0689, 1.0937, 1.0637, 1.0522, 1.0415, 1.0403, 0.9289, 0.8887, 0.8742, 0.8112, 0.8531, 0.77, 0.7901, 0.8294, 0.8706, 0.7989, 0.7956, 0.8104, 0.8405, 0.8235, 0.7966, 0.8338, 0.8884, 0.9793, 0.9611, 1.0155, 1.0021, 0.8948, 0.8844, 0.8955, 1.0556, 1.0806, 1.2049, 1.2307, 1.2789, 1.1386, 1.168, 1.1303, 1.1398, 1.115, 1.1241, 1.1124, 1.041, 1.057, 1.0431, 0.9959, 0.9447, 0.863, 0.8159, 0.8868, 0.8093, 0.791, 0.8047, 0.815, 0.7841, 0.7901, 0.9904, 0.9446, 0.902, 0.9506, 0.9518, 0.9861, 0.901, 0.9336, 0.9894, 1.0911, 1.031, 0.9885, 0.9374, 0.9969, 0.9065, 0.9452, 0.9832, 1.0163, 1.0414, 1.0133, 1.0614, 0.8502, 0.9098, 0.8812, 0.8365, 0.8292, 0.8781, 0.7874, 0.8024, 0.7695, 0.7736, 0.735, 0.7235, 0.7673, 0.7852, 1.0008, 0.846, 0.7534, 0.7236, 0.7822, 0.6905, 0.7614, 0.7352, 0.7408, 0.7743, 0.8335, 0.786, 0.8013, 0.6997, 0.7175, 0.7724, 0.8562, 1.0165, 0.913, 0.8315, 0.7968, 0.8269, 0.8062, 0.7337, 0.7845, 0.8, 0.7211, 0.7375, 0.6843, 0.695, 0.6215, 0.6546], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6659, 0.5705, 0.5646, 0.5673, 0.6149, 0.7237, 0.7748, 0.8272, 0.843, 0.8461, 0.6663, 0.7171, 0.6653, 0.7321, 0.787, 0.8819, 0.9022, 0.9249, 0.8877, 0.8959, 0.9049, 0.9075, 0.9321, 0.9488, 1.1212, 1.0972, 1.1764, 1.2057, 1.2351, 1.2117, 1.2439, 1.2397, 1.2334, 1.2226, 1.2047, 1.2237, 1.2101, 1.1557, 1.1603, 1.2168, 1.2089, 1.1341, 1.0437, 1.0002, 1.0505, 1.0678, 1.1585, 1.1688, 1.1246, 0.9131, 0.802, 0.6842, 0.4531, 0.5718, 0.7139, 0.7848, 0.8199, 0.8199, 0.7979, 0.8137, 0.8661, 0.8703, 0.9304, 0.9681, 1.0166, 1.0714, 1.3102, 1.2952, 1.2563, 1.244, 1.2611, 1.277, 1.3195, 1.3339, 1.2212, 1.2054, 1.0734, 1.1045, 1.1131, 1.1129, 1.0859, 1.0917, 1.0929, 0.9772, 0.8905, 0.917, 1.0101, 1.0598, 1.0562, 1.1482, 1.0786, 1.0715, 1.0006, 0.9988, 0.9627, 0.9552, 0.9732, 1.0884, 1.1951, 1.2169, 1.1693, 1.1153, 1.2017, 1.2186, 1.2591, 1.227, 1.263, 1.3128, 1.2849, 1.2402, 1.3344, 1.2587, 1.2539, 1.2915, 1.3525, 1.3871, 1.3557, 1.3052, 1.3065, 1.2856, 1.2637, 1.2152, 1.2422, 1.3532, 1.3376, 1.3496, 1.1779, 1.0958, 1.1073, 1.1726, 1.2037, 1.1706, 1.1822, 1.2134, 1.1394, 1.1275, 1.2074, 1.1721, 1.1752, 1.1918, 1.29, 1.1625], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 158425.69, 192289.72, 400013.01, 521562.01, 1178301.47, 937201.22, 550402.25, 453303.1, 298001.45, 237867.59, 246579.68, 224579.6, 3922852.49, 2994281.66, 3441961.8, 2738830.0, 1998395.24, 1318447.88, 1702851.35, 973249.99, 1177215.59, 653011.01, 478065.98, 287373.16, 124120.81, 169383.56, 104360.83, 20519.84, -41690.12, -230992.52, -296841.24, -238196.66, -341232.38, -135258.3, 60146.13, -33263.91, -132045.02, -143766.64, -145278.91, -67597.81, -120388.52, -140656.99, -84531.61, -52934.66, 16377.15, -71804.38, -65552.84, -41258.7, -77191.91, -87355.49, -30429.46, 290798.04, 1331587.24, 3128181.89, 14439364.57, 10624423.54, 6758729.14, 5525034.26, 5257585.48, 3860376.63, 4486940.49, 2338006.33, 1920241.28, -47600.24, 111186.51, -83768.82, -252985.3, -237067.61, -415679.59, -329902.59, -341143.45, -394084.98, -335634.22, -212331.44, 69207.25, 86508.54, 190809.5, 57056.86, 14187.29, -188884.71, -177368.44, -192928.95, -213640.56, -198706.66, -159462.23, -7728.78, 209904.13, 86961.84, -111480.32, -13501.95, -26371.11, 29175.96, -73162.78, -93613.94, -3102.38, -26617.83, -158232.92, -75563.64, -533200.93, -361030.78, -302356.43, -318620.15, -215621.75, -258863.87, -327105.78, -257497.94, -248446.95, -242274.38, -231868.58, -202623.36, -148468.29, -126003.37, -106593.04, -132214.17, -138763.87, -153659.85, -133062.65, -122015.12, -114756.21, -105171.08, -87613.25, -74694.74, -75475.42, -58233.74, -47484.8, -34939.12, -31578.49, -29151.58, -7444.25, -28167.72, -34127.97, -43525.86, -42517.53, -35843.56, -30899.4, -27381.98, -22894.75, -19627.04, -16891.22, -14720.2, -12097.25, -10729.82, -10523.21, 1713.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0063, 0.0037, 0.0029, 0.0035, 0.0037, 0.0164, 0.013, 0.0166, 0.0142, 0.0102, 0.0053, 0.0114, 0.0042, 0.0059, 0.0026, 0.0003, -0.0019, -0.0045, -0.0031, -0.0039, -0.0054, -0.0065, -0.0115, -0.0131, -0.0124, -0.014, -0.01, -0.0048, -0.0069, -0.0104, -0.0106, -0.0115, -0.0073, -0.0092, -0.0101, -0.0062, -0.0043, -0.001, -0.0045, -0.0044, -0.0034, -0.0039, -0.0046, -0.0028, 0.0011, 0.0096, 0.0161, 0.0292, 0.021, 0.0084, 0.0055, 0.0118, 0.0038, 0.0139, 0.0047, 0.0031, -0.0113, -0.0087, -0.013, -0.0162, -0.0166, -0.0198, -0.0194, -0.0211, -0.0229, -0.0218, -0.0202, -0.0132, -0.0095, -0.0057, -0.0068, -0.0068, -0.0102, -0.0096, -0.0079, -0.0089, -0.006, -0.0051, -0.0012, 0.0018, 0.0005, -0.0025, -0.0006, -0.0008, 0.0001, -0.0012, -0.0018, -0.0, -0.0004, -0.0029, -0.0007, -0.006, -0.0045, -0.0041, -0.0057, -0.0043, -0.0056, -0.0081, -0.007, -0.0076, -0.0077, -0.0079, -0.0077, -0.0063, -0.0059, -0.0053, -0.0065, -0.007, -0.0067, -0.0061, -0.0061, -0.0054, -0.005, -0.0046, -0.0044, -0.0047, -0.0035, -0.0028, -0.0023, -0.0021, -0.002, -0.0012, -0.002, -0.0024, -0.0026, -0.0031, -0.0023, -0.002, -0.0022, -0.0018, -0.0016, -0.0015, -0.0015, -0.0014, -0.0014, -0.0015, -0.0002], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 50877769.0791, 168618087.4471, 166408385.4086, 191413357.7488, 203446876.5889, 294205145.0342, 318582022.6099, 490581429.6105, 425287284.2781, 263499625.302, 179003028.3603, 101880152.25, 111572196.4462, 147833578.6195, 207294926.762, 495050285.4008, 482023159.1947, 451872361.7708, 456901210.7416, 309212954.5549, 189843430.3476, 273951019.5541, 172480110.1959, -24953460.1811, -152052494.2979, -289224632.1477, -304624111.0818, -371593246.5793, -295986374.1415, -258667725.1736, -298946091.9272, -322775908.1658, -377327021.7709, -397637333.6464, -314253226.7151, -260700063.7825, -137723954.6335, -38480769.8515, -6742022.543, -47969137.5073, -26408099.8736, -35638047.5607, -6256255.286, -19542207.797, -46580080.5682, -26077264.8992, 14108392.7034, 71141322.8988, 61013301.6843, 46907203.5637, 53470111.1447, 3668797.987, -65669268.9022, -36522183.6743, -32416.5828, 255225653.9749, 676938533.6897, 1192582739.7751, 1245260375.2654, 1092892260.7413, 752046082.2101, 695339268.849, 495583296.1065, 567473522.2156, 377156819.255, 337754420.1567, 125074235.6004, 99164813.7461, 4076466.1983, -72956032.9029, -145015825.4523, -163796315.3477, -184726973.9487, -278795545.9774, -318815297.8692, -206580738.192, -136082465.7696, 32554402.1627, 146143690.7252, 272907901.277, 162317690.2687, 39862218.0119, -122433014.9608, -196930814.8343, -275482373.9331, -331853056.4871, -312245064.5047, -300206100.8878, -227238588.8082, -126607699.1021, -121640159.3662, -217240002.626, -146189852.4246, -203940626.3998, -121181106.0354, -227134679.4061, -289499701.8752, -193394554.7172, -151724124.1657, -173971879.5386, -104029447.109, -101931483.1515, -112873031.1677, -113182057.8704, -154426582.6425, -95287703.1356, -165263449.609, -247447322.5872, -235753184.1369, -229455857.1427, -257240267.4952, -245329221.9058, -217636957.9801, -143406742.8744, -139911146.7273, -132794643.0807, -163739712.7348, -198855612.5564, -176062759.5151, -114067748.3504, -108203314.1548, -121225488.4692, -134012990.7427, -118498481.9369, -124882699.4906, -156543353.469, -125507745.5032, -142216030.6238, -108191375.0959, -67517620.2033, -51183583.433, -6629665.409, -31502983.2095, -70138653.7751, -113547114.5676, -127068549.9855, -120970898.8178, -104725092.5333, -86844258.5022, -68568513.9463, -53570026.9966, -41633719.4158, -46444881.0836, -33007917.4367, -26627553.0536, -28966692.7102, -9042372.9826], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.39, 80.87, 84.16, 85.73, 77.99, 69.34, 66.9, 63.27, 63.09, 63.42, 73.49, 79.85, 85.04, 72.82, 64.34, 58.03, 58.38, 53.09, 59.67, 56.04, 54.77, 53.7, 51.66, 49.75, 43.53, 36.15, 24.21, 27.24, 30.4, 32.86, 24.09, 29.14, 17.1, 21.13, 23.18, 25.14, 29.14, 33.9, 22.36, 25.01, 31.39, 38.48, 46.9, 48.77, 52.51, 49.53, 36.33, 38.11, 47.21, 65.33, 75.61, 85.91, 95.55, 75.62, 66.07, 61.47, 62.87, 60.32, 62.95, 57.3, 55.51, 53.55, 52.42, 50.82, 48.31, 42.79, 13.45, 19.08, 22.36, 24.64, 17.1, 22.49, 13.7, 23.67, 31.35, 44.21, 44.63, 44.9, 46.46, 49.07, 51.89, 46.25, 51.73, 57.49, 65.88, 56.12, 47.64, 39.56, 40.88, 29.99, 41.95, 42.39, 48.13, 55.05, 53.4, 57.89, 53.55, 54.42, 51.18, 55.22, 57.69, 63.69, 57.25, 61.01, 51.65, 55.09, 48.98, 39.94, 47.22, 42.67, 47.08, 33.43, 24.94, 26.11, 29.08, 17.38, 19.16, 20.18, 21.48, 27.43, 29.02, 29.91, 28.45, 18.72, 25.77, 27.36, 35.44, 37.39, 37.98, 30.83, 32.99, 36.89, 39.79, 33.83, 37.37, 41.41, 31.36, 39.68, 27.4, 34.56, 16.41, 28.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.0851, 309.5105, 142.1992, 38.8732, 175.0981, 169.1376, 71.0847, 37.8595, -43.4373, -14.2504, 330.4527, 194.5507, 368.8468, 218.3855, 127.4692, 1.6869, -16.4088, -0.8698, 103.3026, 105.2455, 62.9363, 69.4879, 42.6768, 58.8867, -72.6334, -61.1706, -65.9699, -69.2293, -66.1805, -63.3314, -48.0707, -40.9258, -67.687, -79.547, -59.658, -47.9881, -68.158, -68.324, -70.7867, -69.2204, -77.0785, -60.7527, -45.9515, -34.593, -58.6544, -38.1951, -38.3786, -17.1896, 3.7494, 160.0198, 669.9229, 1280.5185, 2876.4184, 1410.2318, 1414.4717, 553.7858, 231.919, 287.9157, 493.177, 569.1718, 227.2621, 389.0236, 101.9645, -47.2684, -48.425, -62.7117, -87.1224, -77.0511, -71.1698, -57.3195, -19.2643, -18.8845, -39.7048, -63.5419, -45.6569, -38.2272, 4.9972, 15.4771, -32.2997, -42.1239, -59.7107, -33.258, -50.791, -18.4096, 20.2091, 1.9412, -7.3888, -31.9098, 46.3631, -28.4298, 65.0556, -8.5677, 7.6212, 29.7735, 82.1742, 16.043, 115.6855, 87.0347, -52.0664, -52.9267, -25.7805, 18.0028, -40.3855, -46.2225, -69.8673, -39.232, -33.547, -63.6164, -56.1716, -40.3183, -58.5981, -64.4947, -27.84, 8.5862, -54.1668, -60.1474, -45.4345, -5.9352, -28.7226, -27.4775, -32.6067, -8.6295, 18.1531, -12.3905, -13.2526, -28.2866, -10.6953, -35.547, -5.6977, 3.6384, -78.0164, -90.752, -90.5954, -89.4112, -89.2253, -92.2198, -94.2128, -49.981, -49.5037, -67.1749, -70.5797, -63.0417], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0, 65.37, 63.25, 62.13, 89.91, 91.17, 90.84, 91.58, 92.69, 95.4, 94.95, 97.92, 97.97, 98.99, 96.28, 96.52, 90.8, 90.91, 88.74, 89.01, 88.17, 91.23, 91.94, 91.95, 56.13, 62.52, 64.38, 65.42, 68.25, 67.3, 60.37, 64.79, 65.87, 66.97, 71.91, 72.72, 75.03, 77.72, 77.75, 78.03, 78.47, 75.95, 76.36, 80.73, 91.48, 95.97, 111.0, 111.68, 115.3, 115.47, 115.5, 117.71, 117.6, 119.66, 119.16, 134.56, 134.15, 133.22, 134.51, 134.53, 135.42, 135.2, 134.94, 133.15, 122.43, 115.11, 96.43, 96.14, 93.04, 93.03, 88.85, 88.96, 79.07, 76.5, 76.74, 55.16, 52.78, 56.57, 58.01, 58.47, 58.97, 60.32, 59.97, 58.31, 58.83, 58.6, 54.35, 54.29, 54.55, 55.52, 83.02, 81.82, 81.94, 83.14, 83.83, 84.71, 88.72, 85.49, 82.22, 82.58, 81.55, 79.35, 82.45, 81.78, 82.06, 83.66, 81.96, 82.24, 81.96, 79.85, 55.77, 52.35, 52.52, 51.92, 48.58, 50.31, 44.58, 43.43, 42.89, 41.77, 45.41, 48.49, 44.71, 45.98, 52.69, 52.24, 51.01, 50.36, 52.25, 52.29, 51.98, 52.01, 51.87, 51.75, 50.82, 64.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0098, 0.9178, 1.002, 0.9934, 1.9937, 1.6244, 1.7644, 1.4739, 1.1919, 0.884, 1.1962, 0.7748, 0.8629, 0.6995, 0.6243, 0.5185, 0.3907, 0.4611, 0.4348, 0.3691, 0.3265, 0.1168, 0.0299, 0.092, -0.0318, 0.2152, 0.4586, 0.3152, 0.1174, 0.1025, 0.0515, 0.2965, 0.1261, 0.018, 0.2167, 0.304, 0.4831, 0.2581, 0.2646, 0.3168, 0.2284, 0.1873, 0.3272, 0.5912, 1.1545, 1.6062, 2.2623, 1.6571, 1.0089, 0.8684, 1.0828, 0.7547, 1.0847, 0.7373, 0.6849, 0.2128, 0.3254, 0.2037, 0.1244, 0.1498, 0.0748, 0.1219, 0.1094, 0.0572, 0.0954, 0.1619, 0.3423, 0.37, 0.4862, 0.4284, 0.4073, 0.2363, 0.2393, 0.2183, 0.1556, 0.1623, 0.2, 0.3931, 0.5535, 0.482, 0.3258, 0.4342, 0.4315, 0.4889, 0.4297, 0.397, 0.5118, 0.484, 0.3217, 0.424, -0.0216, 0.1068, 0.1464, 0.0604, 0.1796, 0.117, -0.0158, 0.0686, 0.0333, -0.0079, -0.0315, -0.013, 0.1005, 0.1366, 0.1655, 0.0621, -0.0011, -0.0419, -0.0095, -0.0134, -0.0273, -0.0203, 0.0207, 0.0524, 0.0102, 0.0859, 0.1231, 0.174, 0.1928, 0.1939, 0.3227, 0.2045, 0.1421, 0.0744, -0.0676, 0.0043, 0.0198, -0.0202, 0.0531, 0.0724, 0.0862, 0.1106, 0.1554, 0.1507, 0.138, 0.4521], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8031, 30.632, 32.708, 43.1298, 40.7662, 38.4308, 35.9087, 33.2887, 30.5779, 28.1407, 25.6691, 38.5087, 35.6655, 35.4748, 32.4262, 30.211, 28.5428, 27.6865, 27.0395, 25.431, 23.8742, 21.7575, 19.5847, 18.1616, 16.4435, 17.9887, 19.5396, 19.3408, 21.6046, 24.6221, 26.9583, 24.6395, 26.4871, 23.7794, 23.0227, 21.7871, 21.7355, 24.0689, 24.0203, 23.378, 23.768, 21.9139, 22.6965, 22.614, 23.4133, 23.6463, 24.4007, 18.8569, 15.1561, 15.6082, 15.2897, 34.3018, 46.3733, 60.4872, 57.5627, 55.312, 53.2546, 51.0777, 48.7186, 45.5811, 42.7929, 39.5996, 37.6391, 35.4901, 34.6317, 35.8394, 38.1432, 35.8541, 35.7217, 38.6375, 41.6048, 44.6183, 47.0119, 41.0002, 41.4191, 25.3828, 25.799, 17.6335, 16.056, 16.9731, 18.1025, 19.2818, 20.6438, 21.5854, 21.0709, 20.0319, 19.4537, 20.3434, 20.7897, 17.917, 16.5954, 14.6154, 14.6884, 14.3623, 13.8244, 13.2607, 11.9931, 15.1031, 17.7507, 17.3805, 19.5377, 21.3012, 23.7103, 27.1269, 29.8167, 32.6763, 35.7122, 38.05, 38.3694, 40.661, 24.5287, 25.882, 28.103, 29.0733, 32.0443, 29.5193, 24.5721, 27.4319, 25.8349, 24.3198, 26.4047, 28.7586, 30.6169, 32.4209, 33.9494, 26.3386, 19.9577, 11.8587, 11.8855, 10.5375, 12.6836, 16.4927, 19.0296, 21.4676, 24.3078, 26.2015, 28.124, 30.0097, 31.8775, 33.5731, 35.2214, 29.4823, 24.7422], "mkt_dynamics": [-0.406024, -0.567464, -0.323609, -0.005352, 0.103795, 0.205072, -0.04451, -0.251211, 0.248595, 0.720748, 1.267667, 1.705849, 1.630937, 1.648945, 1.638895, 1.709617, 1.837894, 1.883702, 1.788391, 1.644984, 1.293201, 0.900745, 0.582327, 0.254811, 0.534145, 0.856233, 1.225808, 1.58893, 1.469088, 1.234057, 1.029198, 0.660919, 0.462653, 0.298278, -0.074541, -0.317725, -0.726137, -1.008766, -1.151651, -1.234978, -1.235451, -1.296723, -1.361852, -1.407231, -1.44746, -1.416643, -1.256764, -1.17366, -1.150857, -1.111144, -1.201457, -1.132168, -1.064097, -1.06112, -0.950092, -0.833289, -0.505342, -0.240249, -0.07176, 0.077042, -0.030434, -0.055969, 0.063035, 0.345003, 0.80799, 1.310115, 1.696156, 1.804424, 1.709669, 1.470983, 1.208276, 0.906486, 0.79606, 0.71353, 0.540503, 0.291959, -0.079145, -0.428766, -0.715058, -0.846605, -0.98271, -1.070038, -1.107578, -1.152535, -1.149577, -1.080831, -1.040975, -0.956594, -0.787464, -0.511033, -0.281918, -0.121942, -0.05045, -0.147432, -0.239556, -0.313271, -0.36791, -0.298683, 0.050632, 0.374927, 0.493877, 0.523714, 0.372143, 0.316591, 0.532235, 0.608283, 0.714043, 0.794008, 0.641402, 0.625022, 0.253709, -0.167437, -0.613436, -1.096768, -1.171598, -1.259143, -1.236904, -1.215685, -1.329499, -1.41457, -1.451752, -1.478032, -1.44459, -1.443769, -1.189491, -1.025348, -0.950446, -0.716787, -0.876529, -0.894242, -0.821363, -0.897698, -0.808129, -0.718708, -0.693025, -0.569819, -0.475221, -0.354483, -0.213677, -0.076905, 0.31563, 0.623051, 0.785451, 0.865538, 0.515809, 0.208291, 0.006265, -0.21116, -0.182411, -0.213134, -0.234003, -0.16069, -0.11126, -0.055989, -0.049439, 0.290596], "market_activity_top_line": [0.018987, 0.018667, 0.018505, 0.018311, 0.018141, 0.017976, 0.017788, 0.01763, 0.017614, 0.018, 0.019758, 0.020528, 0.021073, 0.021718, 0.023559, 0.025541, 0.029522, 0.03217, 0.032571, 0.032314, 0.03102, 0.030075, 0.030148, 0.030157, 0.034902, 0.038631, 0.043121, 0.045732, 0.046183, 0.044237, 0.044946, 0.043519, 0.043748, 0.043278, 0.042378, 0.04124, 0.040055, 0.039834, 0.039545, 0.039107, 0.038554, 0.037562, 0.036665, 0.036074, 0.035273, 0.034716, 0.034434, 0.033978, 0.033274, 0.032522, 0.031689, 0.031119, 0.030328, 0.029399, 0.02867, 0.028065, 0.02768, 0.027096, 0.02655, 0.026088, 0.025558, 0.025027, 0.024647, 0.02456, 0.02753, 0.034232, 0.046686, 0.053556, 0.053904, 0.052018, 0.051817, 0.048865, 0.050916, 0.050805, 0.050124, 0.046664, 0.043955, 0.042719, 0.04165, 0.04053, 0.039093, 0.037687, 0.036308, 0.035513, 0.034716, 0.03399, 0.033513, 0.033064, 0.032768, 0.032364, 0.031908, 0.031178, 0.030417, 0.029593, 0.028664, 0.02774, 0.026894, 0.026358, 0.026094, 0.02579, 0.025331, 0.025056, 0.024812, 0.024699, 0.024566, 0.024438, 0.024598, 0.024727, 0.024286, 0.024231, 0.02368, 0.02323, 0.022812, 0.022294, 0.021873, 0.021371, 0.020715, 0.020142, 0.019535, 0.018897, 0.018241, 0.01761, 0.017081, 0.016581, 0.016108, 0.015555, 0.014957, 0.014323, 0.013719, 0.013131, 0.012551, 0.011988, 0.011471, 0.010991, 0.010512, 0.010093, 0.009715, 0.009394, 0.009105, 0.008842, 0.008665, 0.008446, 0.008216, 0.007965, 0.007666, 0.007408, 0.007167, 0.006915, 0.006701, 0.006504, 0.006319, 0.006145, 0.005987, 0.00584, 0.005695, 0.005645], "market_activity_min_gap": [-21.182171, -21.854142, -17.926081, -15.086579, -13.57198, -13.127333, -12.326535, -11.438291, -8.653691, -6.095846, -2.920542, -1.335223, -0.092845, 1.144102, 2.713303, 4.523835, 7.196386, 9.499275, 10.49956, 10.854448, 11.424284, 11.99537, 12.447623, 12.988294, 15.283824, 16.778328, 18.356274, 19.452444, 19.671038, 19.282092, 19.244498, 18.444639, 18.009634, 17.127248, 16.02272, 14.63847, 12.844284, 7.778792, 3.885913, 0.022841, -3.303074, -9.634663, -16.758918, -21.496602, -26.957032, -27.184711, -22.183188, -20.23924, -22.557696, -25.36967, -29.706739, -29.681856, -31.631466, -34.560033, -32.979555, -30.30396, -25.686576, -24.41366, -23.086314, -21.654616, -21.479763, -22.820195, -20.660977, -14.506949, -9.129047, -3.311648, 2.12375, 6.340206, 8.945871, 11.002641, 13.415113, 14.424776, 15.880229, 16.455465, 16.432037, 15.603257, 15.446099, 4.915718, -5.771993, -12.896634, -19.180714, -23.210488, -26.470845, -30.404876, -32.953852, -33.362395, -29.811463, -27.988895, -25.978464, -24.702185, -23.870638, -25.059443, -27.58143, -31.295393, -34.588824, -36.26555, -34.696778, -29.60444, -23.324801, -20.525292, -18.404887, -15.51344, -11.465415, -7.693769, -5.13392, -4.450334, -2.942002, -2.020692, -2.57016, -2.555806, -12.578773, -18.982937, -23.046644, -27.572509, -28.540689, -29.360313, -33.306674, -34.933091, -36.660921, -39.261279, -41.639199, -43.237262, -42.325653, -40.71634, -38.814217, -39.582319, -41.935127, -45.245006, -47.237634, -48.819139, -50.107377, -50.560619, -49.8297, -48.380452, -47.861537, -45.957644, -43.18274, -39.468529, -36.375767, -33.180543, -30.07865, -28.053132, -27.264316, -29.493725, -34.255863, -37.067869, -38.75969, -40.242544, -39.229982, -37.50494, -36.125017, -34.533074, -32.079265, -29.959875, -28.569226, -23.330702], "market_activity": [null, null, null, null, -17.33605, -16.4859, -16.14165, -15.67845, -14.075775, -8.072938, 13.466506, 33.081003, 48.429552, 57.579276, 65.414763, 73.676931, 85.365516, 92.682758, 96.341379, 97.780039, 76.11112, 47.677435, 31.401792, 23.296321, 50.603986, 75.301993, 87.650996, 93.825498, 96.912749, 91.930525, 76.353187, 53.307394, 39.734797, 34.576123, 24.740962, 17.587831, 7.258765, 1.368258, -1.203496, -1.865573, -1.581037, -5.550468, -10.907059, -15.115855, -19.056302, -20.478151, -19.457076, -18.912088, -19.096219, -20.699434, -24.434367, -27.530309, -30.410054, -33.663377, -35.260289, -36.478244, -35.345272, -33.445961, -31.797231, -30.465815, -30.247908, -30.017404, -28.921752, -26.128901, -2.235075, 35.670262, 67.835131, 83.917566, 91.958783, 95.979391, 86.981146, 57.339798, 46.613099, 45.337924, 40.962937, 32.169044, 12.834472, 1.354036, -6.018632, -11.383941, -13.465446, -17.256923, -22.403436, -25.558368, -26.657584, -26.374367, -24.194084, -22.875017, -21.277483, -20.173067, -20.475333, -22.862142, -26.955571, -31.701935, -36.685868, -40.273009, -42.603354, -42.267327, -39.109439, -34.662869, -30.24711, -26.392205, -23.249402, -19.821801, -15.556676, -12.437088, -7.958819, -3.866459, -3.877005, -3.360877, -7.264289, -12.531744, -15.565372, -20.137586, -22.463168, -24.615809, -27.643505, -30.051227, -32.741964, -35.485657, -37.631953, -40.034152, -41.645901, -42.498125, -42.720338, -43.448219, -45.446459, -47.39758, -48.37314, -48.86092, -49.10481, -49.226755, -49.287727, -49.318214, -49.333457, -49.341078, -49.344889, -49.346795, -49.347747, -48.345124, -45.642762, -43.099281, -41.07134, -40.140145, -41.501123, -42.946686, -44.358918, -45.548934, -45.322417, -44.733634, -44.051142, -42.869071, -41.403885, -39.730093, -38.004021, -34.332936], "market_activity_raw": [null, null, null, null, -17.33605, -15.63575, -15.7974, -15.21525, -12.4731, -2.0701, 35.00595, 52.6955, 63.7781, 66.729, 73.25025, 81.9391, 97.0541, 100.0, 100.0, 99.2187, 54.4422, 19.24375, 15.12615, 15.19085, 77.91165, 100.0, 100.0, 100.0, 100.0, 86.9483, 60.77585, 30.2616, 26.1622, 29.41745, 14.9058, 10.4347, -3.0703, -4.52225, -3.77525, -2.52765, -1.2965, -9.5199, -16.26365, -19.32465, -22.99675, -21.9, -18.436, -18.3671, -19.28035, -22.30265, -28.1693, -30.62625, -33.2898, -36.9167, -36.8572, -37.6962, -34.2123, -31.54665, -30.1485, -29.1344, -30.03, -29.7869, -27.8261, -23.33605, 21.65875, 73.5756, 100.0, 100.0, 100.0, 100.0, 77.9829, 27.69845, 35.8864, 44.06275, 36.58795, 23.37515, -6.5001, -10.1264, -13.3913, -16.74925, -15.54695, -21.0484, -27.54995, -28.7133, -27.7568, -26.09115, -22.0138, -21.55595, -19.67995, -19.06865, -20.7776, -25.24895, -31.049, -36.4483, -41.6698, -43.86015, -44.9337, -41.9313, -35.95155, -30.2163, -25.83135, -22.5373, -20.1066, -16.3942, -11.29155, -9.3175, -3.48055, 0.2259, -3.88755, -2.84475, -11.1677, -17.7992, -18.599, -24.7098, -24.78875, -26.76845, -30.6712, -32.45895, -35.4327, -38.22935, -39.77825, -42.43635, -43.25765, -43.35035, -42.94255, -44.1761, -47.4447, -49.3487, -49.3487, -49.3487, -49.3487, -49.3487, -49.3487, -49.3487, -49.3487, -49.3487, -49.3487, -49.3487, -49.3487, -47.3425, -42.9404, -40.5558, -39.0434, -39.20895, -42.8621, -44.39225, -45.77115, -46.73895, -45.0959, -44.14485, -43.36865, -41.687, -39.9387, -38.0563, -36.27795, -30.66185], "market_activity_distance": [-8.008721, -8.387318, -7.701132, -7.017722, -6.561937, -6.802157, -6.497056, -6.293186, -5.560024, -2.63955, 7.456355, 11.875307, 15.090115, 18.321983, 26.579626, 34.980446, 51.53475, 60.922415, 59.209111, 53.905506, 45.476715, 39.236111, 37.310986, 35.251379, 50.433171, 60.754858, 72.036705, 75.601889, 71.086167, 59.108729, 55.765032, 46.63724, 43.356162, 38.263953, 32.257662, 26.031416, 20.177018, 17.238132, 14.507022, 11.654532, 9.029722, 5.478644, 2.496366, 0.462293, -1.455551, -2.856983, -3.223631, -3.913806, -5.312882, -6.803072, -8.621933, -10.078886, -11.770524, -13.654253, -13.800361, -13.918965, -13.122626, -12.706186, -12.399367, -12.265008, -11.511962, -11.330381, -10.488469, -9.22531, 2.205227, 25.820561, 64.974027, 84.041237, 82.589255, 73.909264, 69.502781, 56.985896, 58.478586, 54.761179, 49.183011, 38.161362, 29.641646, 25.669991, 22.094216, 18.311586, 13.817801, 9.79461, 5.592555, 3.070672, 0.821886, -1.220575, -2.643581, -4.378507, -5.906676, -7.544636, -9.401176, -11.747056, -13.99853, -16.043463, -17.523163, -18.224161, -16.914332, -15.440634, -14.372908, -13.491212, -12.084823, -10.908832, -8.321017, -6.158815, -3.945259, -3.326872, -1.40687, -0.068704, -1.079386, -0.753635, -1.824212, -2.611831, -3.445357, -4.771261, -5.869949, -7.001741, -7.957878, -8.632343, -8.99986, -9.588058, -10.262213, -11.422967, -12.346693, -13.301961, -14.423843, -15.841584, -17.350942, -18.485004, -19.023728, -19.65859, -20.72385, -21.395318, -21.859673, -21.927831, -22.081388, -21.989488, -21.202044, -19.989779, -19.001868, -17.287184, -16.890466, -16.276764, -15.53408, -15.283982, -14.79382, -14.34848, -14.525939, -14.428907, -14.287542, -14.319589, -14.504127, -14.605336, -14.029294, -13.211473, -12.195498, -10.891871], "market_activity_roc": [null, null, null, null, -4.45568, -3.70172, -3.874628, -3.719076, -2.905022, 0.133511, 11.074882, 16.43789, 19.637788, 20.655556, 19.237777, 24.420304, 40.093959, 48.125978, 38.252897, 26.518147, 5.074182, -6.512279, -7.439133, -6.675125, 12.514507, 28.448878, 43.031047, 51.646384, 32.32193, 14.511662, 4.232277, -4.839062, -5.272503, -2.167869, -5.713523, -5.236793, -8.441529, -7.957854, -6.685072, -5.172163, -3.747347, -5.70367, -7.282842, -7.755645, -8.510142, -7.576806, -6.084822, -5.810279, -5.667224, -6.319853, -7.971772, -8.414268, -8.85376, -9.60273, -9.526965, -9.81394, -8.731205, -7.8336, -7.394489, -7.044361, -7.666185, -7.635813, -7.167608, -5.857099, 7.715784, 36.780277, 89.41859, 118.061889, 95.800944, 51.957233, 10.990447, -8.759056, -5.543188, -2.331885, -3.267267, -4.504246, -13.671537, -15.915756, -16.906073, -13.145037, -11.061313, -11.779302, -12.82593, -12.378485, -11.196378, -9.809749, -7.698028, -6.896066, -5.611246, -4.78376, -4.789186, -5.704089, -7.174683, -8.561982, -10.166729, -11.027006, -11.582339, -10.931639, -8.96595, -7.02956, -5.811705, -4.939677, -4.913007, -4.230322, -3.020015, -2.466475, -0.862486, 0.113365, -1.139787, -0.847041, -3.732011, -6.054111, -6.06934, -7.993892, -7.630912, -8.002583, -9.19253, -9.652821, -10.688977, -11.576435, -11.943036, -12.570748, -12.562068, -12.255914, -11.693438, -11.669506, -12.434869, -13.617997, -14.83114, -15.583414, -16.086114, -16.302451, -16.386034, -16.297312, -16.245717, -15.807474, -15.308168, -14.53007, -13.384703, -12.394729, -10.808029, -10.091548, -9.763866, -9.91857, -11.52914, -12.289841, -12.76777, -13.182674, -12.588051, -12.203024, -11.832008, -11.135213, -10.655126, -10.209102, -9.87498, -8.136697], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.664, 5.6195, 1.6549, -9.7978, -9.1587, -13.6662, -12.9967, -9.4698, -7.6005, 6.6642, 0.4803, 3.2936, 0.2805, -4.5929, -10.3592, -3.9773, -11.7843, -8.1764, -9.9202, -10.0622, -11.0086, -12.4008, -9.3173, -8.8464, -9.2788, -9.2983, -12.8946, -13.5153, -10.9939, -12.5701, -5.382, 0.7956, -2.5085, -6.1954, -6.2707, -6.8386, -0.4928, -3.9024, -5.5747, -0.9054, 0.7319, 4.2657, -0.5324, -0.6954, 0.2293, -1.6993, -2.4867, 0.6355, 6.3315, 15.7053, 20.3972, 26.3616, 15.2547, 3.2801, 1.1527, 4.4484, -1.4141, 3.8531, -2.0773, -2.407, -9.7907, -6.9166, -8.0744, -8.5231, -7.5254, -8.1427, -6.693, -6.3986, -6.7674, -5.8304, -4.0217, 0.1632, 0.5314, 2.8872, 1.2109, 0.4775, -3.1655, -3.0815, -3.5113, -4.6204, -4.403, -3.218, 2.0124, 5.7394, 3.3622, -0.7088, 2.0204, 1.4737, 2.7505, 0.9104, -0.1729, 2.8834, 1.8317, -2.4859, 0.4629, -9.2015, -5.6866, -4.5557, -5.9416, -2.6534, -4.0243, -6.4344, -3.8778, -4.5134, -5.1336, -5.4285, -4.93, -1.248, -0.9516, -0.6601, -2.9641, -4.0595, -4.8529, -4.3012, -4.3084, -4.4533, -4.2668, -3.1259, -2.6138, -3.392, -1.1717, -0.5041, 1.0364, 0.6989, 0.3024, 5.2021, 1.6051, -0.1082, -1.9311, -4.3603, -2.1496, -2.1143, -2.9591, -0.4499, -0.3986, -0.4927, -0.5137, 0.0314, -0.2154, -1.0534, 10.8478], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.807044, 0.718603, 0.634613, 0.617684, 0.61218, 0.690126, 0.736893, 0.764953, 0.78179, 0.791891, 0.741042, 0.789716, 0.706692, 0.689576, 0.529086, 0.383158, 0.230607, 0.06069, -0.045432, -0.139092, -0.232985, -0.31665, -0.449009, -0.560073, -0.646019, -0.717434, -0.709352, -0.610206, -0.58107, -0.619788, -0.649422, -0.691262, -0.639863, -0.657475, -0.696337, -0.655843, -0.593616, -0.481479, -0.483069, -0.480889, -0.458126, -0.47755, -0.502399, -0.441805, -0.239467, 0.016287, 0.252809, 0.433927, 0.542598, 0.570555, 0.563101, 0.592238, 0.55138, 0.584188, 0.541045, 0.503659, 0.338494, 0.211413, 0.033985, -0.147239, -0.270425, -0.37336, -0.442246, -0.504703, -0.581594, -0.627293, -0.648776, -0.592125, -0.526646, -0.43907, -0.382805, -0.349749, -0.375409, -0.398105, -0.423671, -0.488393, -0.532752, -0.53851, -0.433276, -0.248713, -0.165343, -0.202594, -0.16815, -0.139521, -0.079563, -0.059165, -0.057818, 0.008706, 0.042465, -0.035096, -0.027891, -0.184457, -0.271271, -0.333483, -0.390096, -0.408419, -0.441135, -0.478916, -0.489818, -0.509525, -0.528975, -0.551629, -0.575132, -0.548077, -0.522208, -0.494691, -0.516553, -0.551775, -0.590794, -0.601779, -0.620823, -0.63401, -0.630434, -0.612587, -0.593962, -0.587366, -0.567704, -0.537674, -0.503979, -0.474071, -0.454041, -0.375262, -0.364247, -0.38227, -0.425141, -0.474709, -0.506868, -0.541556, -0.573595, -0.600796, -0.61426, -0.634824, -0.644701, -0.636017, -0.628756, -0.632149, -0.503575], "smi": [null, null, null, 0.05, 0.0794, 0.0938, 0.0925, 0.0892, 0.096, 0.1142, 0.1443, 0.1811, 0.21, 0.2425, 0.2755, 0.3255, 0.391, 0.4635, 0.5255, 0.5745, 0.6145, 0.648, 0.6735, 0.6955, 0.7135, 0.7315, 0.7505, 0.77, 0.79, 0.81, 0.832, 0.8535, 0.8745, 0.885, 0.8795, 0.843, 0.785, 0.715, 0.642, 0.5685, 0.4925, 0.4185, 0.352, 0.2995, 0.249, 0.212, 0.1855, 0.1635, 0.1425, 0.1215, 0.1085, 0.104, 0.1035, 0.1045, 0.115, 0.1305, 0.1495, 0.168, 0.1865, 0.2055, 0.217, 0.213, 0.2095, 0.212, 0.231, 0.2705, 0.32, 0.3785, 0.445, 0.516, 0.59, 0.673, 0.754, 0.819, 0.8495, 0.8425, 0.806, 0.7515, 0.6855, 0.614, 0.532, 0.443, 0.348, 0.2595, 0.1875, 0.1315, 0.096, 0.0825, 0.0825, 0.09, 0.106, 0.1165, 0.1305, 0.139, 0.143, 0.145, 0.141, 0.128, 0.1125, 0.096, 0.076, 0.068, 0.0585, 0.0595, 0.066, 0.0705, 0.082, 0.095, 0.0975, 0.092, 0.086, 0.0775, 0.071, 0.0615, 0.053, 0.048, 0.0375, 0.023, 0.013, 0.007, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0025, 0.0075, 0.0155, 0.023, 0.0315, 0.0365, 0.039, 0.04, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.017, 0.0105, 0.007, 0.0075, 0.0085, 0.0095, 0.024], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-42.688089, -44.622749, -36.572661, -29.471434, -32.791604, -35.929444, -32.951335, -32.862599, -20.33274, -30.93587, -23.978549, -33.400487, -41.348763, -45.5831, -39.617786, -34.696914, -30.07638, -30.294464, -28.82078, -15.950495, -17.530164, -18.211596, -16.433871, -21.652472, -2.668882, 0.890057, -7.664088, -27.073212, -26.658051, -36.160969, -27.213072, -30.064028, -25.776495, -17.282602, -26.970857, -25.429447, -21.887216, -20.271053, -30.472356, -28.662907, -34.937115, -42.903501, -42.357715, -39.448691, -46.188045, -35.778102, -36.814201, -38.608581, -36.870841, -36.186805, -42.188765, -33.403074, -33.025331, -25.13292, -22.224382, -20.939262, -20.776079, -23.448029, -25.75883, -38.246204, -37.219919, -31.572108, -49.062095, -46.296236, -25.969546, -2.960047, 24.05857, 22.208718, 9.333271, 9.472424, 24.178265, 12.348729, 22.705149, 4.04181, 5.079602, -21.497496, -13.150602, -9.132405, -9.321371, -10.248236, -4.64491, -5.898193, -0.985312, -1.58717, -9.208756, -3.754905, -5.778103, -1.656084, 10.846822, -20.328066, -20.590372, -26.917111, -29.010078, -29.156209, -48.178803, -55.308763, -54.43935, -51.141783, -48.867548, -47.407035, -41.951738, -35.936087, -37.617692, -35.132283, -34.278057, -34.353829, -33.945873, -38.041875, -38.738456, -45.741366, -60.799429, -54.547321, -55.972502, -58.727386, -50.081773, -49.980983, -50.429868, -52.699479, -54.39675, -56.639968, -55.045707, -53.114143, -46.386288, -45.678219, -43.798477, -44.33517, -42.715584, -38.40198, -37.432739, -41.595375, -45.298888, -51.804192, -49.239033, -48.296355, -40.261149, -39.365289, -35.697998, -44.172918, -41.298406, -37.747616, -31.86739, -36.503381, -36.30991, -42.729171, -40.868493, -39.354997, -40.936503, -40.23366, -42.17252, -39.110003, -38.102624, -37.957802, -31.068803, -33.852301, -33.238568, -30.851643], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/b0195d4e-e2f0-4c32-a99a-9753232df2ed/", "share_image": "https://sharemaestro.com/terminal/b0195d4e-e2f0-4c32-a99a-9753232df2ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}