{"ticker": {"uuid": "b01b6078-14c6-4231-9c85-1055ec05bb2d", "symbol": "ADNT", "name": "Adient PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADNT rose 15.69%, moving from 19.76 to 22.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.72 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.86"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.72"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.03, "high": 24.695, "low": 22.0, "close": 22.86, "volume": 3951764}, "trend_line": 21.208, "activity_lines": {"activity_5": 22.001333, "activity_10": 21.764182, "activity_20": 21.775, "activity_30": 21.644043}, "trend_signal": 1, "fair_value": 25.215321, "relative_strength": -7.722069, "rate_of_change": -0.051840331778136496, "market_dynamics": -0.242028, "expectation": {"probability": 49.0758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.28, "high": 37.98, "low": 34.38, "close": 37.64, "volume": 3965393}, "trend_line": 38.761, "activity_lines": {"activity_5": 36.117333, "activity_10": 36.155273, "activity_20": 37.638857, "activity_30": 38.417161}, "trend_signal": 0, "fair_value": 36.160833, "relative_strength": -4.230061, "rate_of_change": -0.23678995186986523, "market_dynamics": -1.142209, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.92, "high": 40.66, "low": 37.63, "close": 39.17, "volume": 4781815}, "trend_line": 38.748667, "activity_lines": {"activity_5": 37.252667, "activity_10": 36.628, "activity_20": 37.622857, "activity_30": 38.443548}, "trend_signal": 0, "fair_value": 36.301731, "relative_strength": -3.032855, "rate_of_change": -0.031818064549431785, "market_dynamics": -0.782899, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.76, "high": 38.76, "low": 35.66, "close": 36.13, "volume": 4787477}, "trend_line": 38.645, "activity_lines": {"activity_5": 37.102667, "activity_10": 36.523455, "activity_20": 37.338333, "activity_30": 38.274602}, "trend_signal": 0, "fair_value": 36.434679, "relative_strength": -9.210485, "rate_of_change": -0.26753694520638455, "market_dynamics": -0.479359, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.2, "high": 39.03, "low": 36.13, "close": 38.32, "volume": 4981406}, "trend_line": 38.664667, "activity_lines": {"activity_5": 37.636667, "activity_10": 36.865273, "activity_20": 37.310238, "activity_30": 38.253634}, "trend_signal": 0, "fair_value": 36.574295, "relative_strength": -6.020844, "rate_of_change": 0.05089144779401818, "market_dynamics": -0.071756, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.11, "high": 39.46, "low": 38.0056, "close": 39.11, "volume": 2077942}, "trend_line": 38.844333, "activity_lines": {"activity_5": 38.213333, "activity_10": 37.355455, "activity_20": 37.37619, "activity_30": 38.282366}, "trend_signal": 0, "fair_value": 36.718782, "relative_strength": -3.263599, "rate_of_change": 0.46467747931204845, "market_dynamics": 0.096301, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.99, "high": 42.75, "low": 38.99, "close": 41.65, "volume": 3193172}, "trend_line": 39.076667, "activity_lines": {"activity_5": 39.405333, "activity_10": 38.268, "activity_20": 37.71019, "activity_30": 38.463376}, "trend_signal": 0, "fair_value": 36.871731, "relative_strength": 0.195377, "rate_of_change": 0.5981155603830335, "market_dynamics": 0.232326, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.52, "high": 42.77, "low": 41.31, "close": 42.0, "volume": 3670329}, "trend_line": 39.341333, "activity_lines": {"activity_5": 40.446667, "activity_10": 39.118909, "activity_20": 38.082381, "activity_30": 38.651978}, "trend_signal": 0, "fair_value": 37.026282, "relative_strength": 0.085227, "rate_of_change": 0.6772993203335338, "market_dynamics": 0.476224, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.03, "high": 42.96, "low": 41.4, "close": 42.0, "volume": 3170095}, "trend_line": 39.585, "activity_lines": {"activity_5": 41.299333, "activity_10": 39.844182, "activity_20": 38.46681, "activity_30": 38.823505}, "trend_signal": 0, "fair_value": 37.188846, "relative_strength": -1.128735, "rate_of_change": 0.619366405302032, "market_dynamics": 0.562384, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.75, "high": 46.51, "low": 41.75, "close": 44.27, "volume": 6554733}, "trend_line": 39.782667, "activity_lines": {"activity_5": 42.517333, "activity_10": 40.862909, "activity_20": 39.060905, "activity_30": 39.125763}, "trend_signal": 0, "fair_value": 37.374551, "relative_strength": 6.181493, "rate_of_change": 0.49934823796891653, "market_dynamics": 0.922092, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.66, "high": 45.0, "low": 39.24, "close": 39.33, "volume": 6339461}, "trend_line": 39.697667, "activity_lines": {"activity_5": 41.692, "activity_10": 40.815091, "activity_20": 39.153286, "activity_30": 39.096559}, "trend_signal": 0, "fair_value": 37.509744, "relative_strength": -5.353379, "rate_of_change": -0.21366088904998187, "market_dynamics": 0.949301, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.99, "high": 39.89, "low": 37.235, "close": 38.24, "volume": 4502593}, "trend_line": 39.566, "activity_lines": {"activity_5": 40.488667, "activity_10": 40.502, "activity_20": 39.135, "activity_30": 39.002516}, "trend_signal": 0, "fair_value": 37.64359, "relative_strength": -6.088109, "rate_of_change": -0.331674402931538, "market_dynamics": 0.835451, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.49, "high": 38.73, "low": 37.4, "close": 38.29, "volume": 2254551}, "trend_line": 39.389667, "activity_lines": {"activity_5": 39.529333, "activity_10": 40.187091, "activity_20": 39.134429, "activity_30": 38.920194}, "trend_signal": 0, "fair_value": 37.775321, "relative_strength": -6.75526, "rate_of_change": -0.4456679977758672, "market_dynamics": 0.629975, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.51, "high": 40.47, "low": 38.335, "close": 40.44, "volume": 2381257}, "trend_line": 39.198333, "activity_lines": {"activity_5": 39.534, "activity_10": 40.279091, "activity_20": 39.336381, "activity_30": 38.987957}, "trend_signal": 0, "fair_value": 37.92, "relative_strength": -4.080479, "rate_of_change": -0.4857466807221416, "market_dynamics": 0.317316, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.79, "high": 40.18, "low": 37.73, "close": 38.0, "volume": 2981424}, "trend_line": 39.056, "activity_lines": {"activity_5": 38.829333, "activity_10": 39.849091, "activity_20": 39.298048, "activity_30": 38.910645}, "trend_signal": 0, "fair_value": 38.047949, "relative_strength": -8.716978, "rate_of_change": -0.3631098291858501, "market_dynamics": 0.026454, "expectation": {"probability": 62.0737, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.52, "high": 39.93, "low": 37.44, "close": 38.34, "volume": 5153134}, "trend_line": 38.847333, "activity_lines": {"activity_5": 38.656, "activity_10": 39.486727, "activity_20": 39.294857, "activity_30": 38.864452}, "trend_signal": 0, "fair_value": 38.184038, "relative_strength": -7.821704, "rate_of_change": -0.5342764235968824, "market_dynamics": -0.085902, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.24, "high": 38.63, "low": 36.22, "close": 36.32, "volume": 3233526}, "trend_line": 38.635667, "activity_lines": {"activity_5": 37.875333, "activity_10": 38.771091, "activity_20": 39.092619, "activity_30": 38.701398}, "trend_signal": 0, "fair_value": 38.313846, "relative_strength": -10.12644, "rate_of_change": -0.5448662331594322, "market_dynamics": -0.271965, "expectation": {"probability": 61.3695, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.01, "high": 37.36, "low": 35.43, "close": 36.7, "volume": 3352901}, "trend_line": 38.373333, "activity_lines": {"activity_5": 37.349333, "activity_10": 38.221455, "activity_20": 38.919143, "activity_30": 38.576516}, "trend_signal": 0, "fair_value": 38.422436, "relative_strength": -8.691062, "rate_of_change": -0.6789943603147724, "market_dynamics": -0.483943, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.63, "high": 36.78, "low": 34.64, "close": 35.92, "volume": 3274865}, "trend_line": 38.216333, "activity_lines": {"activity_5": 36.669333, "activity_10": 37.626364, "activity_20": 38.663714, "activity_30": 38.418237}, "trend_signal": 0, "fair_value": 38.513526, "relative_strength": -11.073171, "rate_of_change": -0.40913829403352475, "market_dynamics": -0.643088, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.38, "high": 37.09, "low": 35.11, "close": 35.51, "volume": 3180846}, "trend_line": 38.143, "activity_lines": {"activity_5": 36.154, "activity_10": 37.067273, "activity_20": 38.366952, "activity_30": 38.243634}, "trend_signal": 0, "fair_value": 38.603077, "relative_strength": -12.452954, "rate_of_change": -0.19188915901480683, "market_dynamics": -0.876396, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.94, "high": 36.81, "low": 34.2, "close": 34.62, "volume": 3236084}, "trend_line": 38.034, "activity_lines": {"activity_5": 35.508, "activity_10": 36.505636, "activity_20": 37.983048, "activity_30": 38.016344}, "trend_signal": 0, "fair_value": 38.670513, "relative_strength": -12.428229, "rate_of_change": -0.2857667199748362, "market_dynamics": -0.956471, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.34, "high": 35.31, "low": 33.27, "close": 33.61, "volume": 3278557}, "trend_line": 37.789, "activity_lines": {"activity_5": 34.773333, "activity_10": 35.846, "activity_20": 37.50781, "activity_30": 37.730925}, "trend_signal": 0, "fair_value": 38.749936, "relative_strength": -12.617908, "rate_of_change": -0.6441604879844283, "market_dynamics": -1.089327, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.15, "high": 36.63, "low": 32.77, "close": 35.91, "volume": 4238803}, "trend_line": 37.725333, "activity_lines": {"activity_5": 34.986, "activity_10": 35.688727, "activity_20": 37.27081, "activity_30": 37.609699}, "trend_signal": 0, "fair_value": 38.819679, "relative_strength": -11.433878, "rate_of_change": -0.1684802455741151, "market_dynamics": -1.019076, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.99, "high": 36.08, "low": 30.105, "close": 31.7, "volume": 7891807}, "trend_line": 37.489333, "activity_lines": {"activity_5": 33.848, "activity_10": 34.809273, "activity_20": 36.648381, "activity_30": 37.220968}, "trend_signal": 0, "fair_value": 38.849295, "relative_strength": -22.370757, "rate_of_change": -0.6255743322398164, "market_dynamics": -1.021568, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.46, "high": 33.63, "low": 31.24, "close": 32.8, "volume": 7484020}, "trend_line": 37.296667, "activity_lines": {"activity_5": 33.358, "activity_10": 34.288727, "activity_20": 36.15181, "activity_30": 36.91843}, "trend_signal": 0, "fair_value": 38.883654, "relative_strength": -21.021087, "rate_of_change": -0.5139221868791388, "market_dynamics": -0.927993, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.75, "high": 33.14, "low": 32.01, "close": 32.5, "volume": 4069919}, "trend_line": 37.148667, "activity_lines": {"activity_5": 32.948667, "activity_10": 33.808182, "activity_20": 35.652952, "activity_30": 36.608968}, "trend_signal": 0, "fair_value": 38.886987, "relative_strength": -22.067998, "rate_of_change": -0.39681830014461117, "market_dynamics": -0.912508, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.24, "high": 33.36, "low": 31.6116, "close": 33.28, "volume": 6860038}, "trend_line": 37.099333, "activity_lines": {"activity_5": 32.940667, "activity_10": 33.575636, "activity_20": 35.259857, "activity_30": 36.359376}, "trend_signal": 0, "fair_value": 38.86859, "relative_strength": -20.495803, "rate_of_change": -0.13280153497836616, "market_dynamics": -0.894, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.2, "high": 33.85, "low": 32.6, "close": 32.89, "volume": 5952422}, "trend_line": 37.026, "activity_lines": {"activity_5": 32.824667, "activity_10": 33.327455, "activity_20": 34.869476, "activity_30": 36.087806}, "trend_signal": 0, "fair_value": 38.853269, "relative_strength": -21.355957, "rate_of_change": -0.1976666265131993, "market_dynamics": -0.905512, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.8, "high": 36.08, "low": 32.23, "close": 35.18, "volume": 7155637}, "trend_line": 37.017333, "activity_lines": {"activity_5": 33.673333, "activity_10": 33.564909, "activity_20": 34.740571, "activity_30": 35.96871}, "trend_signal": 0, "fair_value": 38.850385, "relative_strength": -17.556463, "rate_of_change": -0.02340787554692012, "market_dynamics": -0.656788, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.37, "high": 37.19, "low": 34.89, "close": 36.74, "volume": 3483063}, "trend_line": 37.075, "activity_lines": {"activity_5": 34.81, "activity_10": 34.099455, "activity_20": 34.792714, "activity_30": 35.950817}, "trend_signal": 0, "fair_value": 38.864231, "relative_strength": -14.455324, "rate_of_change": 0.15578377837215374, "market_dynamics": -0.312789, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.97, "high": 37.12, "low": 36.25, "close": 36.36, "volume": 2384647}, "trend_line": 37.099, "activity_lines": {"activity_5": 35.557333, "activity_10": 34.542545, "activity_20": 34.844524, "activity_30": 35.904688}, "trend_signal": 0, "fair_value": 38.874423, "relative_strength": -15.35573, "rate_of_change": 0.06473364801077222, "market_dynamics": -0.100834, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.05, "high": 37.04, "low": 33.28, "close": 34.29, "volume": 3128380}, "trend_line": 36.987333, "activity_lines": {"activity_5": 35.357333, "activity_10": 34.577636, "activity_20": 34.713333, "activity_30": 35.723462}, "trend_signal": 0, "fair_value": 38.855833, "relative_strength": -18.444895, "rate_of_change": -0.30099733146445207, "market_dynamics": 0.174961, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.16, "high": 34.97, "low": 32.485, "close": 32.64, "volume": 2816594}, "trend_line": 36.769667, "activity_lines": {"activity_5": 34.54, "activity_10": 34.300364, "activity_20": 34.44381, "activity_30": 35.442989}, "trend_signal": 0, "fair_value": 38.84, "relative_strength": -23.167237, "rate_of_change": -0.5884879561335262, "market_dynamics": 0.067697, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.03, "high": 33.195, "low": 31.77, "close": 33.13, "volume": 2723889}, "trend_line": 36.669667, "activity_lines": {"activity_5": 33.902667, "activity_10": 34.171636, "activity_20": 34.247857, "activity_30": 35.208172}, "trend_signal": 0, "fair_value": 38.825705, "relative_strength": -22.28034, "rate_of_change": -0.27196330061950635, "market_dynamics": -0.019682, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.6, "high": 35.885, "low": 33.53, "close": 35.21, "volume": 4586960}, "trend_line": 36.566, "activity_lines": {"activity_5": 34.095333, "activity_10": 34.395091, "activity_20": 34.28481, "activity_30": 35.114}, "trend_signal": 0, "fair_value": 38.844423, "relative_strength": -17.58419, "rate_of_change": -0.28270504883503417, "market_dynamics": 0.035565, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.1, "high": 35.96, "low": 34.53, "close": 35.52, "volume": 3400745}, "trend_line": 36.446333, "activity_lines": {"activity_5": 34.493333, "activity_10": 34.631091, "activity_20": 34.364571, "activity_30": 35.046516}, "trend_signal": 0, "fair_value": 38.835385, "relative_strength": -17.266017, "rate_of_change": -0.32726303123119765, "market_dynamics": 0.149484, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.94, "high": 36.04, "low": 32.47, "close": 34.13, "volume": 9616685}, "trend_line": 36.195667, "activity_lines": {"activity_5": 34.484, "activity_10": 34.559455, "activity_20": 34.325381, "activity_30": 34.897075}, "trend_signal": 0, "fair_value": 38.816987, "relative_strength": -20.940962, "rate_of_change": -0.6877674085895075, "market_dynamics": 0.370614, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.17, "high": 35.25, "low": 32.92, "close": 34.5, "volume": 7196554}, "trend_line": 35.945667, "activity_lines": {"activity_5": 34.608667, "activity_10": 34.539636, "activity_20": 34.331857, "activity_30": 34.787677}, "trend_signal": 0, "fair_value": 38.801795, "relative_strength": -19.052265, "rate_of_change": -0.6906904077772623, "market_dynamics": 0.62086, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.01, "high": 35.085, "low": 33.83, "close": 34.38, "volume": 4685509}, "trend_line": 35.691667, "activity_lines": {"activity_5": 34.569333, "activity_10": 34.468727, "activity_20": 34.337381, "activity_30": 34.686667}, "trend_signal": 0, "fair_value": 38.784487, "relative_strength": -19.907572, "rate_of_change": -0.706622024846549, "market_dynamics": 0.619897, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.15, "high": 34.83, "low": 33.33, "close": 33.44, "volume": 3333987}, "trend_line": 35.330667, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.241455, "activity_20": 34.260714, "activity_30": 34.541398}, "trend_signal": 0, "fair_value": 38.755962, "relative_strength": -22.027498, "rate_of_change": -1.011440569587305, "market_dynamics": 0.511287, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.52, "high": 35.94, "low": 32.99, "close": 35.24, "volume": 3770136}, "trend_line": 35.194333, "activity_lines": {"activity_5": 34.415333, "activity_10": 34.401455, "activity_20": 34.365333, "activity_30": 34.535548}, "trend_signal": 0, "fair_value": 38.677564, "relative_strength": -16.922416, "rate_of_change": -0.3858800627794487, "market_dynamics": 0.500972, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.1, "high": 35.62, "low": 32.285, "close": 32.58, "volume": 6507576}, "trend_line": 35.005667, "activity_lines": {"activity_5": 33.829333, "activity_10": 34.098182, "activity_20": 34.213667, "activity_30": 34.366882}, "trend_signal": 0, "fair_value": 38.613077, "relative_strength": -22.536303, "rate_of_change": -0.5360692586502428, "market_dynamics": 0.281428, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.75, "high": 34.16, "low": 32.23, "close": 32.99, "volume": 4552657}, "trend_line": 34.829, "activity_lines": {"activity_5": 33.483333, "activity_10": 33.900545, "activity_20": 34.105952, "activity_30": 34.236839}, "trend_signal": 0, "fair_value": 38.55641, "relative_strength": -22.66397, "rate_of_change": -0.504681142056233, "market_dynamics": 0.061045, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.18, "high": 33.74, "low": 30.67, "close": 32.92, "volume": 5680373}, "trend_line": 34.578333, "activity_lines": {"activity_5": 33.214667, "activity_10": 33.683818, "activity_20": 34.005476, "activity_30": 34.113677}, "trend_signal": 0, "fair_value": 38.491154, "relative_strength": -22.399168, "rate_of_change": -0.7197077148353384, "market_dynamics": -0.060628, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.79, "high": 32.79, "low": 30.82, "close": 31.15, "volume": 4555227}, "trend_line": 34.35, "activity_lines": {"activity_5": 32.453333, "activity_10": 33.149091, "activity_20": 33.730619, "activity_30": 33.892495}, "trend_signal": 0, "fair_value": 38.413077, "relative_strength": -25.317758, "rate_of_change": -0.6603354765540583, "market_dynamics": -0.496182, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.52, "high": 31.85, "low": 29.3, "close": 29.76, "volume": 6452236}, "trend_line": 34.064, "activity_lines": {"activity_5": 31.381333, "activity_10": 32.435455, "activity_20": 33.331238, "activity_30": 33.596366}, "trend_signal": 0, "fair_value": 38.313462, "relative_strength": -26.94313, "rate_of_change": -0.8326055312954916, "market_dynamics": -0.759239, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.8, "high": 30.1, "low": 27.73, "close": 28.83, "volume": 5384384}, "trend_line": 33.814333, "activity_lines": {"activity_5": 30.364667, "activity_10": 31.657455, "activity_20": 32.856333, "activity_30": 33.258688}, "trend_signal": 0, "fair_value": 38.186731, "relative_strength": -26.330912, "rate_of_change": -0.7329350634100584, "market_dynamics": -0.975767, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.95, "high": 30.7, "low": 28.59, "close": 30.42, "volume": 4802081}, "trend_line": 33.605, "activity_lines": {"activity_5": 30.128, "activity_10": 31.264909, "activity_20": 32.554048, "activity_30": 33.039699}, "trend_signal": 0, "fair_value": 38.084679, "relative_strength": -23.709841, "rate_of_change": -0.6190658854634243, "market_dynamics": -1.105212, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.75, "high": 31.19, "low": 26.97, "close": 27.41, "volume": 6696591}, "trend_line": 33.321333, "activity_lines": {"activity_5": 29.059333, "activity_10": 30.399273, "activity_20": 31.976857, "activity_30": 32.640022}, "trend_signal": 0, "fair_value": 37.944423, "relative_strength": -31.128145, "rate_of_change": -0.8441214105043717, "market_dynamics": -1.139312, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.7, "high": 29.21, "low": 27.03, "close": 28.91, "volume": 6092717}, "trend_line": 33.101333, "activity_lines": {"activity_5": 28.858, "activity_10": 29.933091, "activity_20": 31.579524, "activity_30": 32.355419}, "trend_signal": 0, "fair_value": 37.818141, "relative_strength": -28.140905, "rate_of_change": -0.6602376921715766, "market_dynamics": -1.136319, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.35, "high": 30.29, "low": 29.04, "close": 29.12, "volume": 4922609}, "trend_line": 32.918, "activity_lines": {"activity_5": 28.876, "activity_10": 29.587455, "activity_20": 31.239476, "activity_30": 32.098559}, "trend_signal": 0, "fair_value": 37.693846, "relative_strength": -28.244134, "rate_of_change": -0.5538538281826824, "market_dynamics": -1.076826, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.14, "high": 29.28, "low": 26.79, "close": 27.24, "volume": 4015625}, "trend_line": 32.705667, "activity_lines": {"activity_5": 28.31, "activity_10": 29.011273, "activity_20": 30.754857, "activity_30": 31.732237}, "trend_signal": 0, "fair_value": 37.547564, "relative_strength": -32.313058, "rate_of_change": -0.6450361504344159, "market_dynamics": -1.220056, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.35, "high": 28.41, "low": 26.78, "close": 28.24, "volume": 3258609}, "trend_line": 32.45, "activity_lines": {"activity_5": 28.183333, "activity_10": 28.714, "activity_20": 30.399048, "activity_30": 31.444129}, "trend_signal": 0, "fair_value": 37.391026, "relative_strength": -28.996809, "rate_of_change": -0.781720794747881, "market_dynamics": -1.215525, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.3, "high": 28.48, "low": 26.83, "close": 27.88, "volume": 6246808}, "trend_line": 32.322667, "activity_lines": {"activity_5": 28.082, "activity_10": 28.437636, "activity_20": 30.029905, "activity_30": 31.14929}, "trend_signal": 0, "fair_value": 37.254936, "relative_strength": -30.121014, "rate_of_change": -0.3923975346687215, "market_dynamics": -1.111912, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.39, "high": 28.46, "low": 24.9, "close": 25.16, "volume": 6032143}, "trend_line": 32.068, "activity_lines": {"activity_5": 27.042667, "activity_10": 27.758364, "activity_20": 29.426714, "activity_30": 30.687183}, "trend_signal": 0, "fair_value": 37.153141, "relative_strength": -37.25092, "rate_of_change": -0.7878898111965972, "market_dynamics": -1.19616, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.24, "high": 25.79, "low": 24.95, "close": 25.43, "volume": 4051960}, "trend_line": 31.832333, "activity_lines": {"activity_5": 26.343333, "activity_10": 27.237091, "activity_20": 28.897095, "activity_30": 30.258925}, "trend_signal": 0, "fair_value": 37.028205, "relative_strength": -36.357195, "rate_of_change": -0.7348977173506281, "market_dynamics": -1.229315, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.65, "high": 26.18, "low": 24.22, "close": 24.71, "volume": 5168155}, "trend_line": 31.546667, "activity_lines": {"activity_5": 25.65, "activity_10": 26.663636, "activity_20": 28.346952, "activity_30": 29.799419}, "trend_signal": 0, "fair_value": 36.900192, "relative_strength": -37.433288, "rate_of_change": -0.8974083049457892, "market_dynamics": -1.296801, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.16, "close": 24.17, "volume": 3339579}, "trend_line": 31.256, "activity_lines": {"activity_5": 24.945333, "activity_10": 26.066909, "activity_20": 27.790238, "activity_30": 29.323505}, "trend_signal": 0, "fair_value": 36.783141, "relative_strength": -39.195339, "rate_of_change": -0.9213873529016524, "market_dynamics": -1.571386, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.43, "high": 24.75, "low": 22.935, "close": 24.07, "volume": 5846600}, "trend_line": 30.885667, "activity_lines": {"activity_5": 24.478667, "activity_10": 25.565636, "activity_20": 27.27319, "activity_30": 28.859892}, "trend_signal": 0, "fair_value": 36.690192, "relative_strength": -39.192881, "rate_of_change": -1.184838111082668, "market_dynamics": -1.54236, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.05, "high": 26.05, "low": 23.82, "close": 24.5, "volume": 6161480}, "trend_line": 30.477667, "activity_lines": {"activity_5": 24.409333, "activity_10": 25.203273, "activity_20": 26.84619, "activity_30": 28.447914}, "trend_signal": 0, "fair_value": 36.589551, "relative_strength": -36.00353, "rate_of_change": -1.3210010973698616, "market_dynamics": -1.36427, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.68, "high": 25.92, "low": 24.19, "close": 25.07, "volume": 8746595}, "trend_line": 30.101333, "activity_lines": {"activity_5": 24.574, "activity_10": 25.024727, "activity_20": 26.516048, "activity_30": 28.099032}, "trend_signal": 0, "fair_value": 36.480192, "relative_strength": -33.097168, "rate_of_change": -1.2347861140421277, "market_dynamics": -1.080628, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.07, "high": 26.59, "low": 23.31, "close": 23.56, "volume": 6263339}, "trend_line": 29.743667, "activity_lines": {"activity_5": 24.259333, "activity_10": 24.645273, "activity_20": 26.090524, "activity_30": 27.677011}, "trend_signal": 0, "fair_value": 36.383782, "relative_strength": -34.739385, "rate_of_change": -1.1882065156383665, "market_dynamics": -0.944959, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.38, "high": 22.91, "low": 20.1801, "close": 20.99, "volume": 9070458}, "trend_line": 29.355333, "activity_lines": {"activity_5": 23.164667, "activity_10": 23.865455, "activity_20": 25.46319, "activity_30": 27.112258}, "trend_signal": 0, "fair_value": 36.251282, "relative_strength": -41.029146, "rate_of_change": -1.3056022984657436, "market_dynamics": -0.897544, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.66, "high": 22.26, "low": 20.42, "close": 22.23, "volume": 12014414}, "trend_line": 28.992, "activity_lines": {"activity_5": 22.695333, "activity_10": 23.442909, "activity_20": 25.011095, "activity_30": 26.652559}, "trend_signal": 0, "fair_value": 36.152436, "relative_strength": -39.09279, "rate_of_change": -1.2377069611167442, "market_dynamics": -0.919837, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.45, "high": 22.7, "low": 21.14, "close": 21.8, "volume": 5043233}, "trend_line": 28.545, "activity_lines": {"activity_5": 22.205333, "activity_10": 23.044909, "activity_20": 24.568952, "activity_30": 26.188559}, "trend_signal": 0, "fair_value": 36.023462, "relative_strength": -40.238349, "rate_of_change": -1.5418046357615864, "market_dynamics": -1.202429, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.02, "high": 22.84, "low": 21.8, "close": 22.62, "volume": 3724002}, "trend_line": 28.115, "activity_lines": {"activity_5": 22.168667, "activity_10": 22.857091, "activity_20": 24.249429, "activity_30": 25.806301}, "trend_signal": 0, "fair_value": 35.927949, "relative_strength": -37.216504, "rate_of_change": -1.506393413907876, "market_dynamics": -1.124944, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.32, "high": 22.525, "low": 20.98, "close": 21.12, "volume": 3692647}, "trend_line": 27.681333, "activity_lines": {"activity_5": 21.795333, "activity_10": 22.447636, "activity_20": 23.821048, "activity_30": 25.355011}, "trend_signal": 0, "fair_value": 35.827179, "relative_strength": -37.965178, "rate_of_change": -1.5424755468611056, "market_dynamics": -1.210974, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.22, "high": 21.65, "low": 19.4, "close": 20.52, "volume": 6398165}, "trend_line": 27.215333, "activity_lines": {"activity_5": 21.384667, "activity_10": 21.994364, "activity_20": 23.372238, "activity_30": 24.892989}, "trend_signal": 0, "fair_value": 35.717628, "relative_strength": -41.135462, "rate_of_change": -1.6834449410366097, "market_dynamics": -1.221056, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.62, "high": 23.025, "low": 20.2, "close": 22.67, "volume": 27468921}, "trend_line": 26.825, "activity_lines": {"activity_5": 21.722, "activity_10": 21.998364, "activity_20": 23.175333, "activity_30": 24.599742}, "trend_signal": 0, "fair_value": 35.601923, "relative_strength": -34.961633, "rate_of_change": -1.4342392944447964, "market_dynamics": -0.640073, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.43, "high": 24.245, "low": 21.82, "close": 23.7, "volume": 9268773}, "trend_line": 26.500333, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.215091, "activity_20": 23.099095, "activity_30": 24.398129}, "trend_signal": 0, "fair_value": 35.484744, "relative_strength": -31.410394, "rate_of_change": -1.210315004659825, "market_dynamics": -0.202394, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.87, "high": 23.28, "low": 21.455, "close": 22.16, "volume": 4240809}, "trend_line": 26.064333, "activity_lines": {"activity_5": 22.384667, "activity_10": 22.166364, "activity_20": 22.901, "activity_30": 24.118108}, "trend_signal": 0, "fair_value": 35.342692, "relative_strength": -35.084829, "rate_of_change": -1.6452623444392185, "market_dynamics": 0.242872, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.22, "high": 22.61, "low": 20.98, "close": 22.25, "volume": 3842332}, "trend_line": 25.72, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.186909, "activity_20": 22.744619, "activity_30": 23.872022}, "trend_signal": 0, "fair_value": 35.190641, "relative_strength": -34.613216, "rate_of_change": -1.3210888611651885, "market_dynamics": 0.630111, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.03, "high": 23.39, "low": 21.12, "close": 22.75, "volume": 4434703}, "trend_line": 25.378667, "activity_lines": {"activity_5": 22.62, "activity_10": 22.322182, "activity_20": 22.659619, "activity_30": 23.680409}, "trend_signal": 0, "fair_value": 35.06141, "relative_strength": -32.73877, "rate_of_change": -1.3271111975116594, "market_dynamics": 0.599066, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.62, "high": 22.73, "low": 20.75, "close": 20.89, "volume": 3878712}, "trend_line": 24.977667, "activity_lines": {"activity_5": 22.014667, "activity_10": 22.087273, "activity_20": 22.423619, "activity_30": 23.390817}, "trend_signal": 0, "fair_value": 34.928526, "relative_strength": -36.659136, "rate_of_change": -1.5800672273291572, "market_dynamics": 0.407904, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 21.62, "low": 19.47, "close": 19.82, "volume": 3900110}, "trend_line": 24.6, "activity_lines": {"activity_5": 21.171333, "activity_10": 21.682182, "activity_20": 22.119, "activity_30": 23.058065}, "trend_signal": 0, "fair_value": 34.760192, "relative_strength": -38.035966, "rate_of_change": -1.5120187165598729, "market_dynamics": 0.256551, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.94, "high": 21.98, "low": 19.3, "close": 20.32, "volume": 9285826}, "trend_line": 24.285333, "activity_lines": {"activity_5": 20.753333, "activity_10": 21.404, "activity_20": 21.887429, "activity_30": 22.781935}, "trend_signal": 0, "fair_value": 34.587756, "relative_strength": -38.534108, "rate_of_change": -1.2791341463414634, "market_dynamics": 0.20244, "expectation": {"probability": 49.3796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.62, "high": 21.62, "low": 19.805, "close": 19.89, "volume": 8147197}, "trend_line": 23.987333, "activity_lines": {"activity_5": 20.314667, "activity_10": 21.089455, "activity_20": 21.639238, "activity_30": 22.498366}, "trend_signal": 0, "fair_value": 34.419744, "relative_strength": -37.694339, "rate_of_change": -1.2270780886554111, "market_dynamics": 0.093699, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.95, "high": 20.22, "low": 18.53, "close": 19.34, "volume": 5927560}, "trend_line": 23.618, "activity_lines": {"activity_5": 19.85, "activity_10": 20.697273, "activity_20": 21.361619, "activity_30": 22.198538}, "trend_signal": 0, "fair_value": 34.255192, "relative_strength": -39.55976, "rate_of_change": -1.5397001409035387, "market_dynamics": 0.006041, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.64, "high": 20.87, "low": 18.96, "close": 19.23, "volume": 4383450}, "trend_line": 23.345333, "activity_lines": {"activity_5": 19.576, "activity_10": 20.306545, "activity_20": 21.096524, "activity_30": 21.915441}, "trend_signal": 0, "fair_value": 34.095128, "relative_strength": -39.708936, "rate_of_change": -1.1544881022948534, "market_dynamics": -0.024178, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.28, "high": 20.665, "low": 18.95, "close": 19.28, "volume": 5828361}, "trend_line": 23.024333, "activity_lines": {"activity_5": 19.429333, "activity_10": 19.987455, "activity_20": 20.859238, "activity_30": 21.653161}, "trend_signal": 0, "fair_value": 33.915128, "relative_strength": -39.175537, "rate_of_change": -1.3750071588184305, "market_dynamics": -0.182327, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.77, "high": 20.67, "low": 18.71, "close": 18.96, "volume": 4099212}, "trend_line": 22.685667, "activity_lines": {"activity_5": 19.212, "activity_10": 19.690545, "activity_20": 20.616333, "activity_30": 21.390946}, "trend_signal": 0, "fair_value": 33.751795, "relative_strength": -38.829712, "rate_of_change": -1.4709047163277214, "market_dynamics": -0.346164, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.16, "high": 18.51, "low": 16.77, "close": 16.85, "volume": 8079371}, "trend_line": 22.339333, "activity_lines": {"activity_5": 18.382, "activity_10": 19.068182, "activity_20": 20.201571, "activity_30": 21.014452}, "trend_signal": 0, "fair_value": 33.559359, "relative_strength": -43.564748, "rate_of_change": -1.5266643912211126, "market_dynamics": -0.507391, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.8, "high": 17.73, "low": 16.43, "close": 17.44, "volume": 3686747}, "trend_line": 21.979333, "activity_lines": {"activity_5": 17.951333, "activity_10": 18.651273, "activity_20": 19.874952, "activity_30": 20.698366}, "trend_signal": 0, "fair_value": 33.364231, "relative_strength": -40.883413, "rate_of_change": -1.6115073802785402, "market_dynamics": -0.768491, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.39, "high": 17.67, "low": 16.28, "close": 16.86, "volume": 3309586}, "trend_line": 21.612, "activity_lines": {"activity_5": 17.454, "activity_10": 18.225455, "activity_20": 19.51, "activity_30": 20.368086}, "trend_signal": 0, "fair_value": 33.162821, "relative_strength": -41.516484, "rate_of_change": -1.671265456508631, "market_dynamics": -1.030323, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.15, "high": 17.98, "low": 16.41, "close": 16.66, "volume": 4211740}, "trend_line": 21.328667, "activity_lines": {"activity_5": 17.048, "activity_10": 17.836545, "activity_20": 19.151571, "activity_30": 20.048602}, "trend_signal": 0, "fair_value": 32.946859, "relative_strength": -40.10796, "rate_of_change": -1.310998519341102, "market_dynamics": -1.260868, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.59, "high": 18.2, "low": 16.53, "close": 17.14, "volume": 6346470}, "trend_line": 21.052333, "activity_lines": {"activity_5": 16.976667, "activity_10": 17.592364, "activity_20": 18.863333, "activity_30": 19.778366}, "trend_signal": 0, "fair_value": 32.777372, "relative_strength": -39.146439, "rate_of_change": -1.2955990170412361, "market_dynamics": -1.238727, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.14, "high": 17.51, "low": 16.405, "close": 17.14, "volume": 5798465}, "trend_line": 20.8, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.406, "activity_20": 18.60119, "activity_30": 19.525957}, "trend_signal": 0, "fair_value": 32.629423, "relative_strength": -39.068352, "rate_of_change": -1.1985987491267602, "market_dynamics": -1.12341, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.39, "high": 18.87, "low": 17.21, "close": 17.43, "volume": 10542647}, "trend_line": 20.575333, "activity_lines": {"activity_5": 17.154, "activity_10": 17.322364, "activity_20": 18.385619, "activity_30": 19.308538}, "trend_signal": 0, "fair_value": 32.456795, "relative_strength": -36.243268, "rate_of_change": -1.0801298076923085, "market_dynamics": -0.768625, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.65, "high": 17.65, "low": 15.71, "close": 16.88, "volume": 7116860}, "trend_line": 20.335667, "activity_lines": {"activity_5": 17.098667, "activity_10": 17.173455, "activity_20": 18.132381, "activity_30": 19.070129}, "trend_signal": 0, "fair_value": 32.276538, "relative_strength": -37.058105, "rate_of_change": -1.1648219739627044, "market_dynamics": -0.490205, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.0, "high": 17.89, "low": 16.765, "close": 17.14, "volume": 4050997}, "trend_line": 20.090333, "activity_lines": {"activity_5": 17.128667, "activity_10": 17.114545, "activity_20": 17.931476, "activity_30": 18.863957}, "trend_signal": 0, "fair_value": 32.077821, "relative_strength": -35.86875, "rate_of_change": -1.2064221940691677, "market_dynamics": -0.362583, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.17, "high": 17.77, "low": 16.655, "close": 16.94, "volume": 3098361}, "trend_line": 19.819333, "activity_lines": {"activity_5": 17.06, "activity_10": 17.058182, "activity_20": 17.742762, "activity_30": 18.66071}, "trend_signal": 0, "fair_value": 31.889615, "relative_strength": -34.425778, "rate_of_change": -1.3489074571337407, "market_dynamics": -0.173187, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.03, "high": 17.3825, "low": 15.57, "close": 15.83, "volume": 5695448}, "trend_line": 19.561667, "activity_lines": {"activity_5": 16.634667, "activity_10": 16.836727, "activity_20": 17.47319, "activity_30": 18.403333}, "trend_signal": 0, "fair_value": 31.763141, "relative_strength": -37.020374, "rate_of_change": -1.3000740236818282, "market_dynamics": -0.213682, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.96, "high": 16.22, "low": 13.64, "close": 14.94, "volume": 7108048}, "trend_line": 19.36, "activity_lines": {"activity_5": 16.0, "activity_10": 16.472, "activity_20": 17.149429, "activity_30": 18.105161}, "trend_signal": 0, "fair_value": 31.636474, "relative_strength": -37.430615, "rate_of_change": -1.0309295214973269, "market_dynamics": -0.240937, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.89, "high": 15.11, "low": 13.44, "close": 14.23, "volume": 5757711}, "trend_line": 19.093333, "activity_lines": {"activity_5": 15.294667, "activity_10": 16.023636, "activity_20": 16.795238, "activity_30": 17.774194}, "trend_signal": 0, "fair_value": 31.48359, "relative_strength": -37.885436, "rate_of_change": -1.3774121900826355, "market_dynamics": -0.344166, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.31, "high": 14.65, "low": 13.34, "close": 13.92, "volume": 14538535}, "trend_line": 18.830667, "activity_lines": {"activity_5": 14.662667, "activity_10": 15.566727, "activity_20": 16.443238, "activity_30": 17.44043}, "trend_signal": 0, "fair_value": 31.331795, "relative_strength": -38.402775, "rate_of_change": -1.3756948564192693, "market_dynamics": -0.392911, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.33, "high": 15.14, "low": 12.55, "close": 12.81, "volume": 18352525}, "trend_line": 18.503667, "activity_lines": {"activity_5": 13.875333, "activity_10": 14.957818, "activity_20": 16.013619, "activity_30": 17.052}, "trend_signal": 0, "fair_value": 31.162115, "relative_strength": -41.320168, "rate_of_change": -1.736529035323062, "market_dynamics": -0.467015, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.43, "high": 13.07, "low": 10.71, "close": 11.61, "volume": 7937582}, "trend_line": 18.186667, "activity_lines": {"activity_5": 12.963333, "activity_10": 14.209455, "activity_20": 15.505476, "activity_30": 16.607247}, "trend_signal": 0, "fair_value": 31.024808, "relative_strength": -40.409756, "rate_of_change": -1.713173934658466, "market_dynamics": -0.720171, "expectation": {"probability": 46.6419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.96, "high": 11.95, "low": 10.04, "close": 10.4, "volume": 9937872}, "trend_line": 17.849333, "activity_lines": {"activity_5": 11.929333, "activity_10": 13.341636, "activity_20": 14.921524, "activity_30": 16.104882}, "trend_signal": 0, "fair_value": 30.877372, "relative_strength": -48.46991, "rate_of_change": -1.8548423413701831, "market_dynamics": -0.89939, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.6, "high": 11.51, "low": 10.18, "close": 11.43, "volume": 6075031}, "trend_line": 17.474667, "activity_lines": {"activity_5": 11.541333, "activity_10": 12.788909, "activity_20": 14.478238, "activity_30": 15.690731}, "trend_signal": 0, "fair_value": 30.733654, "relative_strength": -41.44668, "rate_of_change": -2.09904762267588, "market_dynamics": -1.114018, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.26, "high": 12.84, "low": 11.09, "close": 12.57, "volume": 5819099}, "trend_line": 17.103667, "activity_lines": {"activity_5": 11.72, "activity_10": 12.542545, "activity_20": 14.180667, "activity_30": 15.374301}, "trend_signal": 0, "fair_value": 30.595385, "relative_strength": -37.209928, "rate_of_change": -2.123073360997372, "market_dynamics": -1.147446, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.58, "high": 13.03, "low": 12.39, "close": 12.75, "volume": 4585650}, "trend_line": 16.79, "activity_lines": {"activity_5": 12.048667, "activity_10": 12.412, "activity_20": 13.93219, "activity_30": 15.093419}, "trend_signal": 0, "fair_value": 30.461538, "relative_strength": -37.063832, "rate_of_change": -1.833916668279395, "market_dynamics": -0.906882, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.68, "high": 14.83, "low": 11.8911, "close": 14.67, "volume": 7233404}, "trend_line": 16.537333, "activity_lines": {"activity_5": 13.021333, "activity_10": 12.706727, "activity_20": 13.896143, "activity_30": 14.956645}, "trend_signal": 0, "fair_value": 30.351923, "relative_strength": -26.074101, "rate_of_change": -1.5048659916616967, "market_dynamics": -0.405588, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.6, "high": 16.24, "low": 15.32, "close": 15.82, "volume": 8030905}, "trend_line": 16.306333, "activity_lines": {"activity_5": 14.173333, "activity_10": 13.231636, "activity_20": 13.98, "activity_30": 14.910366}, "trend_signal": 0, "fair_value": 30.251346, "relative_strength": -23.061748, "rate_of_change": -1.3968395024760139, "market_dynamics": 0.165499, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.34, "high": 15.74, "low": 14.55, "close": 14.73, "volume": 6967791}, "trend_line": 16.101, "activity_lines": {"activity_5": 14.600667, "activity_10": 13.542364, "activity_20": 13.967762, "activity_30": 14.808667}, "trend_signal": 0, "fair_value": 30.124808, "relative_strength": -25.390408, "rate_of_change": -1.2592224137701564, "market_dynamics": 0.54061, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.17, "high": 15.99, "low": 14.87, "close": 15.59, "volume": 3942997}, "trend_line": 15.96, "activity_lines": {"activity_5": 15.094667, "activity_10": 14.000364, "activity_20": 14.047571, "activity_30": 14.775699}, "trend_signal": 0, "fair_value": 29.992436, "relative_strength": -21.176598, "rate_of_change": -0.8757220048444087, "market_dynamics": 0.862805, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.57, "high": 16.17, "low": 14.89, "close": 16.02, "volume": 6104429}, "trend_line": 15.816667, "activity_lines": {"activity_5": 15.530667, "activity_10": 14.506182, "activity_20": 14.173429, "activity_30": 14.77957}, "trend_signal": 0, "fair_value": 29.874744, "relative_strength": -19.10917, "rate_of_change": -0.8980764411027579, "market_dynamics": 0.989143, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.45, "high": 19.07, "low": 16.14, "close": 18.41, "volume": 10047866}, "trend_line": 15.767333, "activity_lines": {"activity_5": 16.545333, "activity_10": 15.388182, "activity_20": 14.532238, "activity_30": 14.946882}, "trend_signal": 0, "fair_value": 29.805897, "relative_strength": -5.825602, "rate_of_change": -0.31191147920102247, "market_dynamics": 1.087292, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.65, "high": 19.29, "low": 18.515, "close": 18.87, "volume": 7137564}, "trend_line": 15.751667, "activity_lines": {"activity_5": 17.464, "activity_10": 16.230182, "activity_20": 14.92881, "activity_30": 15.147054}, "trend_signal": 0, "fair_value": 29.714231, "relative_strength": -2.429966, "rate_of_change": -0.0993573231440047, "market_dynamics": 1.186401, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.68, "high": 19.905, "low": 18.67, "close": 19.72, "volume": 4740477}, "trend_line": 15.768, "activity_lines": {"activity_5": 18.462667, "activity_10": 17.072727, "activity_20": 15.399476, "activity_30": 15.403075}, "trend_signal": 0, "fair_value": 29.648205, "relative_strength": -0.639752, "rate_of_change": 0.10369061255549182, "market_dynamics": 1.257017, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.62, "high": 22.61, "low": 19.31, "close": 22.38, "volume": 5293603}, "trend_line": 15.871333, "activity_lines": {"activity_5": 20.015333, "activity_10": 18.248182, "activity_20": 16.109952, "activity_30": 15.829656}, "trend_signal": 0, "fair_value": 29.599103, "relative_strength": 11.435165, "rate_of_change": 0.6553335870116643, "market_dynamics": 1.302212, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.03, "high": 23.35, "low": 21.87, "close": 22.73, "volume": 5769679}, "trend_line": 15.997, "activity_lines": {"activity_5": 21.232, "activity_10": 19.308909, "activity_20": 16.82881, "activity_30": 16.272151}, "trend_signal": 1, "fair_value": 29.561859, "relative_strength": 13.972435, "rate_of_change": 0.7917860459483773, "market_dynamics": 1.27135, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.01, "high": 23.2107, "low": 21.46, "close": 21.75, "volume": 5286978}, "trend_line": 16.160333, "activity_lines": {"activity_5": 21.674667, "activity_10": 20.01, "activity_20": 17.426762, "activity_30": 16.643312}, "trend_signal": 1, "fair_value": 29.506282, "relative_strength": 9.060624, "rate_of_change": 1.0210226917547134, "market_dynamics": 1.255486, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.07, "high": 23.25, "low": 21.58, "close": 22.73, "volume": 5835825}, "trend_line": 16.336667, "activity_lines": {"activity_5": 22.221333, "activity_10": 20.760545, "activity_20": 18.089857, "activity_30": 17.067161}, "trend_signal": 1, "fair_value": 29.435449, "relative_strength": 13.019929, "rate_of_change": 1.0911532577948553, "market_dynamics": 1.301674, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.68, "high": 22.98, "low": 20.48, "close": 21.4, "volume": 6117707}, "trend_line": 16.488, "activity_lines": {"activity_5": 22.067333, "activity_10": 21.143636, "activity_20": 18.58919, "activity_30": 17.393828}, "trend_signal": 1, "fair_value": 29.360769, "relative_strength": 9.730238, "rate_of_change": 0.9263395036453952, "market_dynamics": 1.306432, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.86, "high": 23.8894, "low": 21.56, "close": 21.99, "volume": 7989660}, "trend_line": 16.665667, "activity_lines": {"activity_5": 21.998, "activity_10": 21.512727, "activity_20": 19.110571, "activity_30": 17.748796}, "trend_signal": 1, "fair_value": 29.254615, "relative_strength": 10.382397, "rate_of_change": 1.0775533721494395, "market_dynamics": 1.361832, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.14, "high": 24.16, "low": 21.76, "close": 23.62, "volume": 5677273}, "trend_line": 16.881667, "activity_lines": {"activity_5": 22.498, "activity_10": 22.061818, "activity_20": 19.748762, "activity_30": 18.197462}, "trend_signal": 1, "fair_value": 29.178397, "relative_strength": 17.692763, "rate_of_change": 1.2960777387427762, "market_dynamics": 1.36454, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.5, "high": 24.96, "low": 22.93, "close": 24.86, "volume": 4945790}, "trend_line": 17.139, "activity_lines": {"activity_5": 23.352, "activity_10": 22.698182, "activity_20": 20.453571, "activity_30": 18.712194}, "trend_signal": 1, "fair_value": 29.121731, "relative_strength": 23.568704, "rate_of_change": 1.5243340601375392, "market_dynamics": 1.297723, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.8, "high": 25.84, "low": 24.55, "close": 24.8, "volume": 5583311}, "trend_line": 17.384667, "activity_lines": {"activity_5": 23.978667, "activity_10": 23.206364, "activity_20": 21.089571, "activity_30": 19.206452}, "trend_signal": 1, "fair_value": 29.073013, "relative_strength": 23.486308, "rate_of_change": 1.4333800105023686, "market_dynamics": 1.286805, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.24, "high": 24.9025, "low": 23.9, "close": 24.58, "volume": 4195884}, "trend_line": 17.641333, "activity_lines": {"activity_5": 24.394, "activity_10": 23.566727, "activity_20": 21.636048, "activity_30": 19.670667}, "trend_signal": 1, "fair_value": 29.011346, "relative_strength": 22.096953, "rate_of_change": 1.476392961682839, "market_dynamics": 1.130484, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.77, "high": 24.82, "low": 23.26, "close": 23.99, "volume": 4878147}, "trend_line": 17.869667, "activity_lines": {"activity_5": 24.400667, "activity_10": 23.731455, "activity_20": 22.063714, "activity_30": 20.080258}, "trend_signal": 1, "fair_value": 28.959744, "relative_strength": 17.357118, "rate_of_change": 1.2943126236549145, "market_dynamics": 0.992894, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.26, "high": 25.5, "low": 23.51, "close": 24.59, "volume": 6616479}, "trend_line": 18.124667, "activity_lines": {"activity_5": 24.474, "activity_10": 23.976, "activity_20": 22.494143, "activity_30": 20.513828}, "trend_signal": 1, "fair_value": 28.930962, "relative_strength": 19.068777, "rate_of_change": 1.4269991712772208, "market_dynamics": 0.954075, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.59, "high": 25.31, "low": 24.19, "close": 24.64, "volume": 4459636}, "trend_line": 18.418333, "activity_lines": {"activity_5": 24.499333, "activity_10": 24.195818, "activity_20": 22.872952, "activity_30": 20.934172}, "trend_signal": 1, "fair_value": 28.911026, "relative_strength": 20.001597, "rate_of_change": 1.6202559749097833, "market_dynamics": 0.697798, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.82, "high": 26.16, "low": 23.79, "close": 25.87, "volume": 3715077}, "trend_line": 18.782667, "activity_lines": {"activity_5": 24.949333, "activity_10": 24.586727, "activity_20": 23.321429, "activity_30": 21.414925}, "trend_signal": 1, "fair_value": 28.887051, "relative_strength": 24.638163, "rate_of_change": 1.9781051846548734, "market_dynamics": 0.510425, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.12, "high": 26.12, "low": 22.31, "close": 22.43, "volume": 5026544}, "trend_line": 19.056, "activity_lines": {"activity_5": 24.181333, "activity_10": 24.295091, "activity_20": 23.394429, "activity_30": 21.650237}, "trend_signal": 1, "fair_value": 28.840769, "relative_strength": 11.054211, "rate_of_change": 1.4552406215794644, "market_dynamics": 0.191946, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.81, "high": 23.74, "low": 22.01, "close": 22.82, "volume": 4138006}, "trend_line": 19.352667, "activity_lines": {"activity_5": 23.686667, "activity_10": 24.055636, "activity_20": 23.467905, "activity_30": 21.893075}, "trend_signal": 1, "fair_value": 28.775833, "relative_strength": 11.400692, "rate_of_change": 1.5568167506297195, "market_dynamics": -0.237812, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.29, "high": 24.39, "low": 22.92, "close": 24.07, "volume": 3265819}, "trend_line": 19.728, "activity_lines": {"activity_5": 23.686667, "activity_10": 24.028364, "activity_20": 23.626, "activity_30": 22.197419}, "trend_signal": 1, "fair_value": 28.703269, "relative_strength": 15.341625, "rate_of_change": 1.9394381146536612, "market_dynamics": -0.433963, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.24, "high": 24.315, "low": 22.6, "close": 23.19, "volume": 3601353}, "trend_line": 20.114, "activity_lines": {"activity_5": 23.428, "activity_10": 23.832909, "activity_20": 23.661952, "activity_30": 22.420774}, "trend_signal": 1, "fair_value": 28.60859, "relative_strength": 10.418858, "rate_of_change": 1.956609894566095, "market_dynamics": -0.683207, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5, "high": 24.29, "low": 18.72, "close": 19.62, "volume": 8456148}, "trend_line": 20.421333, "activity_lines": {"activity_5": 22.076, "activity_10": 23.018727, "activity_20": 23.335143, "activity_30": 22.388903}, "trend_signal": 1, "fair_value": 28.475385, "relative_strength": -4.729777, "rate_of_change": 1.527955652779158, "market_dynamics": -0.707659, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.02, "high": 21.78, "low": 19.48, "close": 20.02, "volume": 6998332}, "trend_line": 20.707667, "activity_lines": {"activity_5": 21.274, "activity_10": 22.371455, "activity_20": 23.042857, "activity_30": 22.363011}, "trend_signal": 1, "fair_value": 28.350256, "relative_strength": -2.647437, "rate_of_change": 1.4021317805257867, "market_dynamics": -0.691131, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.94, "high": 19.94, "low": 17.7, "close": 18.93, "volume": 6441067}, "trend_line": 20.919667, "activity_lines": {"activity_5": 20.269333, "activity_10": 21.608909, "activity_20": 22.645333, "activity_30": 22.248323}, "trend_signal": 0, "fair_value": 28.220064, "relative_strength": -5.900883, "rate_of_change": 1.0237753968131695, "market_dynamics": -0.786133, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.94, "high": 19.9, "low": 18.7424, "close": 19.46, "volume": 4928735}, "trend_line": 21.143333, "activity_lines": {"activity_5": 19.700667, "activity_10": 21.034727, "activity_20": 22.314714, "activity_30": 22.154151}, "trend_signal": 0, "fair_value": 28.102949, "relative_strength": -6.48911, "rate_of_change": 1.0691661583331986, "market_dynamics": -0.868395, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.13, "high": 19.755, "low": 18.481, "close": 18.52, "volume": 5059918}, "trend_line": 21.271667, "activity_lines": {"activity_5": 19.126, "activity_10": 20.382909, "activity_20": 21.910143, "activity_30": 21.984903}, "trend_signal": 0, "fair_value": 28.005513, "relative_strength": -11.01828, "rate_of_change": 0.6069714741758189, "market_dynamics": -1.001613, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.47, "high": 19.55, "low": 18.51, "close": 18.81, "volume": 6667301}, "trend_line": 21.371333, "activity_lines": {"activity_5": 18.959333, "activity_10": 19.895091, "activity_20": 21.548571, "activity_30": 21.826086}, "trend_signal": 0, "fair_value": 27.903782, "relative_strength": -8.863228, "rate_of_change": 0.468538737467069, "market_dynamics": -1.061356, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.12, "high": 19.96, "low": 18.67, "close": 19.58, "volume": 7120838}, "trend_line": 21.533, "activity_lines": {"activity_5": 19.103333, "activity_10": 19.675636, "activity_20": 21.279, "activity_30": 21.710516}, "trend_signal": 0, "fair_value": 27.810962, "relative_strength": -5.242816, "rate_of_change": 0.7564666181562064, "market_dynamics": -1.009214, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.77, "high": 19.77, "low": 19.09, "close": 19.52, "volume": 2885595}, "trend_line": 21.664, "activity_lines": {"activity_5": 19.256667, "activity_10": 19.497091, "activity_20": 21.012381, "activity_30": 21.580645}, "trend_signal": 0, "fair_value": 27.713718, "relative_strength": -6.782059, "rate_of_change": 0.6083685505967595, "market_dynamics": -1.051857, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 19.6461, "low": 18.975, "close": 19.04, "volume": 3209741}, "trend_line": 21.764667, "activity_lines": {"activity_5": 19.210667, "activity_10": 19.291273, "activity_20": 20.71181, "activity_30": 21.411355}, "trend_signal": 0, "fair_value": 27.59, "relative_strength": -8.068916, "rate_of_change": 0.46467411373706535, "market_dynamics": -1.077493, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.97, "high": 20.72, "low": 18.96, "close": 20.6, "volume": 6841285}, "trend_line": 21.837667, "activity_lines": {"activity_5": 19.712667, "activity_10": 19.460545, "activity_20": 20.581619, "activity_30": 21.336215}, "trend_signal": 0, "fair_value": 27.45359, "relative_strength": -2.138735, "rate_of_change": 0.33540600460370196, "market_dynamics": -0.941554, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.74, "high": 23.76, "low": 20.48, "close": 22.03, "volume": 9650712}, "trend_line": 21.943, "activity_lines": {"activity_5": 20.552667, "activity_10": 19.936909, "activity_20": 20.607905, "activity_30": 21.348624}, "trend_signal": 0, "fair_value": 27.324359, "relative_strength": 4.830901, "rate_of_change": 0.48234548131905153, "market_dynamics": -0.631938, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.64, "high": 22.94, "low": 21.0025, "close": 21.61, "volume": 3919584}, "trend_line": 22.006, "activity_lines": {"activity_5": 21.038, "activity_10": 20.293091, "activity_20": 20.607381, "activity_30": 21.32714}, "trend_signal": 0, "fair_value": 27.183526, "relative_strength": 3.010249, "rate_of_change": 0.2871075058105037, "market_dynamics": -0.334371, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.65, "high": 22.45, "low": 20.32, "close": 20.8, "volume": 4816900}, "trend_line": 21.953333, "activity_lines": {"activity_5": 21.118, "activity_10": 20.473091, "activity_20": 20.543857, "activity_30": 21.249333}, "trend_signal": 0, "fair_value": 27.020833, "relative_strength": -1.29071, "rate_of_change": -0.23933018267744965, "market_dynamics": -0.04746, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.93, "high": 26.75, "low": 20.66, "close": 26.46, "volume": 7856432}, "trend_line": 22.077667, "activity_lines": {"activity_5": 22.999333, "activity_10": 21.648182, "activity_20": 21.034571, "activity_30": 21.540086}, "trend_signal": 0, "fair_value": 26.919487, "relative_strength": 25.034363, "rate_of_change": 0.5663559150676621, "market_dynamics": 0.347685, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.2, "high": 27.32, "low": 25.53, "close": 27.09, "volume": 5502101}, "trend_line": 22.255667, "activity_lines": {"activity_5": 24.596, "activity_10": 22.810545, "activity_20": 21.576381, "activity_30": 21.863462}, "trend_signal": 0, "fair_value": 26.807244, "relative_strength": 28.764153, "rate_of_change": 0.8062446090884388, "market_dynamics": 0.495122, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.86, "high": 27.17, "low": 24.3, "close": 24.86, "volume": 3121243}, "trend_line": 22.326667, "activity_lines": {"activity_5": 25.016667, "activity_10": 23.411636, "activity_20": 21.894143, "activity_30": 22.031484}, "trend_signal": 0, "fair_value": 26.693077, "relative_strength": 16.3052, "rate_of_change": 0.3190198703098924, "market_dynamics": 0.654814, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.74, "high": 25.32, "low": 23.85, "close": 24.32, "volume": 3748908}, "trend_line": 22.424, "activity_lines": {"activity_5": 25.068667, "activity_10": 23.804545, "activity_20": 22.165286, "activity_30": 22.160086}, "trend_signal": 0, "fair_value": 26.563269, "relative_strength": 13.749785, "rate_of_change": 0.43594953066661946, "market_dynamics": 0.825776, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.82, "high": 23.8499, "low": 20.63, "close": 21.28, "volume": 3766275}, "trend_line": 22.400333, "activity_lines": {"activity_5": 23.926667, "activity_10": 23.558545, "activity_20": 22.137905, "activity_30": 22.08628}, "trend_signal": 0, "fair_value": 26.439231, "relative_strength": 1.20826, "rate_of_change": -0.1055431680342475, "market_dynamics": 0.545409, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.85, "high": 21.78, "low": 19.65, "close": 19.76, "volume": 4831374}, "trend_line": 22.271667, "activity_lines": {"activity_5": 22.246, "activity_10": 23.004182, "activity_20": 21.973095, "activity_30": 21.915935}, "trend_signal": 0, "fair_value": 26.324167, "relative_strength": -4.8382, "rate_of_change": -0.5743932467432473, "market_dynamics": 0.25725, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.97, "high": 20.41, "low": 19.07, "close": 19.58, "volume": 5631482}, "trend_line": 22.095667, "activity_lines": {"activity_5": 20.952, "activity_10": 22.404, "activity_20": 21.811667, "activity_30": 21.74228}, "trend_signal": 0, "fair_value": 26.206795, "relative_strength": -4.282261, "rate_of_change": -0.7902417003630754, "market_dynamics": 0.105646, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.24, "high": 21.73, "low": 20.16, "close": 20.25, "volume": 4798117}, "trend_line": 21.944, "activity_lines": {"activity_5": 20.382, "activity_10": 21.944182, "activity_20": 21.731238, "activity_30": 21.623204}, "trend_signal": 0, "fair_value": 26.074038, "relative_strength": 0.724428, "rate_of_change": -0.6864105980597905, "market_dynamics": -0.075896, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.45, "high": 21.06, "low": 19.19, "close": 20.37, "volume": 3976013}, "trend_line": 21.803667, "activity_lines": {"activity_5": 20.159333, "activity_10": 21.538545, "activity_20": 21.659238, "activity_30": 21.521656}, "trend_signal": 0, "fair_value": 25.962179, "relative_strength": -2.499763, "rate_of_change": -0.6395051039008306, "market_dynamics": -0.19263, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.17, "high": 21.77, "low": 19.57, "close": 20.42, "volume": 3577908}, "trend_line": 21.684667, "activity_lines": {"activity_5": 20.216667, "activity_10": 21.164545, "activity_20": 21.590333, "activity_30": 21.432387}, "trend_signal": 0, "fair_value": 25.844487, "relative_strength": -6.245483, "rate_of_change": -0.5457797534699084, "market_dynamics": -0.310806, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.21, "high": 22.71, "low": 20.11, "close": 21.79, "volume": 4980023}, "trend_line": 21.591333, "activity_lines": {"activity_5": 20.788, "activity_10": 21.046545, "activity_20": 21.64481, "activity_30": 21.439183}, "trend_signal": 0, "fair_value": 25.736859, "relative_strength": -4.775852, "rate_of_change": -0.43041472575992173, "market_dynamics": -0.350611, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.64, "high": 22.79, "low": 21.47, "close": 22.14, "volume": 3259386}, "trend_line": 21.508, "activity_lines": {"activity_5": 21.340667, "activity_10": 21.077091, "activity_20": 21.721524, "activity_30": 21.474581}, "trend_signal": 0, "fair_value": 25.641987, "relative_strength": -4.214117, "rate_of_change": -0.38595579068693747, "market_dynamics": -0.434999, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.22, "high": 22.86, "low": 20.41, "close": 21.32, "volume": 3314886}, "trend_line": 21.356333, "activity_lines": {"activity_5": 21.449333, "activity_10": 21.048545, "activity_20": 21.702905, "activity_30": 21.462452}, "trend_signal": 0, "fair_value": 25.555833, "relative_strength": -8.989805, "rate_of_change": -0.7051655198065826, "market_dynamics": -0.49466, "expectation": {"probability": 49.7208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.14, "high": 23.04, "low": 20.14, "close": 22.78, "volume": 7189704}, "trend_line": 21.368, "activity_lines": {"activity_5": 21.973333, "activity_10": 21.349818, "activity_20": 21.811381, "activity_30": 21.554301}, "trend_signal": 0, "fair_value": 25.476923, "relative_strength": -5.251883, "rate_of_change": 0.0546301652067291, "market_dynamics": -0.295097, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.82, "high": 22.87, "low": 20.76, "close": 20.84, "volume": 4939147}, "trend_line": 21.302, "activity_lines": {"activity_5": 21.69, "activity_10": 21.326364, "activity_20": 21.719857, "activity_30": 21.520237}, "trend_signal": 1, "fair_value": 25.383333, "relative_strength": -13.567099, "rate_of_change": -0.30887308124297524, "market_dynamics": -0.373902, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.93, "high": 21.75, "low": 19.43, "close": 21.58, "volume": 3703733}, "trend_line": 21.219, "activity_lines": {"activity_5": 21.625333, "activity_10": 21.445455, "activity_20": 21.692524, "activity_30": 21.538172}, "trend_signal": 1, "fair_value": 25.297244, "relative_strength": -11.442416, "rate_of_change": -0.38963477607735614, "market_dynamics": -0.394655, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.03, "high": 24.695, "low": 22.0, "close": 22.86, "volume": 3951764}, "trend_line": 21.208, "activity_lines": {"activity_5": 22.001333, "activity_10": 21.764182, "activity_20": 21.775, "activity_30": 21.644043}, "trend_signal": 1, "fair_value": 25.215321, "relative_strength": -7.722069, "rate_of_change": -0.051840331778136496, "market_dynamics": -0.242028, "expectation": {"probability": 49.0758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b01b6078-14c6-4231-9c85-1055ec05bb2d/", "share_image": "https://sharemaestro.com/terminal/b01b6078-14c6-4231-9c85-1055ec05bb2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}