{"ticker": {"uuid": "b01dc96c-22af-4b95-b161-2577cbd9546d", "symbol": "AGESD", "name": "BNP Paribas Easy ESG Enhanced E", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGESD rose 0.36%, moving from 9.94 to 9.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.38 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 13.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.819, "high": 9.963, "low": 9.819, "close": 9.971, "volume": 8053}, "trend_line": 9.925953, "activity_lines": {"activity_5": 9.869667, "activity_10": 9.884872, "activity_20": 9.901102, "activity_30": 9.912115}, "trend_signal": 0, "fair_value": 9.841436, "relative_strength": -2.38165, "rate_of_change": 0.003939323536546085, "market_dynamics": -0.419999, "expectation": {"probability": 13.7181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 9.549866, "high": 9.594189, "low": 9.549866, "close": 9.558767, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.558767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.541535, "high": 9.620993, "low": 9.541535, "close": 9.605677, "volume": 10085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.57887, "high": 9.57887, "low": 9.516646, "close": 9.51186, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.558768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.515688, "high": 9.523347, "low": 9.464951, "close": 9.489841, "volume": 4054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.541536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.505159, "high": 9.565469, "low": 9.505159, "close": 9.546323, "volume": 10135}, "trend_line": null, "activity_lines": {"activity_5": 9.533112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.542494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.546323, "high": 9.578871, "low": 9.546323, "close": 9.530048, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": 9.528963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.540419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.540578, "high": 9.607591, "low": 9.531963, "close": 9.552066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.534069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.542083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.541537, "high": 9.546323, "low": 9.507072, "close": 9.515688, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": 9.530622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.515688, "high": 9.538664, "low": 9.459206, "close": 9.478354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.514476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.532069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.480268, "high": 9.562597, "low": 9.480268, "close": 9.495584, "volume": 3527}, "trend_line": null, "activity_lines": {"activity_5": 9.504839, "activity_10": 9.516872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.528421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.478354, "high": 9.53292, "low": 9.444848, "close": 9.567384, "volume": 2037}, "trend_line": null, "activity_lines": {"activity_5": 9.522517, "activity_10": 9.523956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.531963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.572169, "high": 9.576957, "low": 9.538664, "close": 9.553024, "volume": 4034}, "trend_line": null, "activity_lines": {"activity_5": 9.53292, "activity_10": 9.528273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.533718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.553981, "high": 9.562597, "low": 9.514731, "close": 9.499414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.525389, "activity_10": 9.5238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.531079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.496542, "high": 9.511859, "low": 9.462079, "close": 9.534835, "volume": 2037}, "trend_line": null, "activity_lines": {"activity_5": 9.53075, "activity_10": 9.525993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.531348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.51856, "high": 9.584615, "low": 9.51856, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.552769, "activity_10": 9.538507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.535665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.568086, "activity_10": 9.550117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.539442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.581488, "activity_10": 9.560526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.542775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.592018, "activity_10": 9.570134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.545738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.57828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.584285, "activity_20": 9.561316, "activity_30": null}, "trend_signal": 0, "fair_value": 9.550774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.588462, "activity_20": 9.565633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.552933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.592117, "activity_20": 9.569772, "activity_30": null}, "trend_signal": 0, "fair_value": 9.554895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.594989, "activity_20": 9.573957, "activity_30": null}, "trend_signal": 0, "fair_value": 9.556687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.596103, "activity_20": 9.577741, "activity_30": null}, "trend_signal": 0, "fair_value": 9.558329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.596103, "activity_20": 9.581018, "activity_30": null}, "trend_signal": 0, "fair_value": 9.55984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.596103, "activity_20": 9.584059, "activity_30": null}, "trend_signal": 0, "fair_value": 9.561235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.596103, "activity_20": 9.586785, "activity_30": null}, "trend_signal": 0, "fair_value": 9.562526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.596103, "activity_20": 9.589302, "activity_30": null}, "trend_signal": 0, "fair_value": 9.563725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.596103, "activity_20": 9.591435, "activity_30": null}, "trend_signal": 0, "fair_value": 9.564842, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.053481, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": 9.565884, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.596103, "activity_20": 9.593008, "activity_30": 9.580393}, "trend_signal": 1, "fair_value": 9.565884, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.109027, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.596103, "high": 9.596103, "low": 9.596103, "close": 9.596103, "volume": 0}, "trend_line": 9.567128, "activity_lines": {"activity_5": 9.596103, "activity_10": 9.596103, "activity_20": 9.594102, "activity_30": 9.582342}, "trend_signal": 1, "fair_value": 9.566859, "relative_strength": null, "rate_of_change": 0.013004548246662835, "market_dynamics": -0.175639, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.596103, "high": 9.726297, "low": 9.596103, "close": 9.722468, "volume": 9885}, "trend_line": 9.571021, "activity_lines": {"activity_5": 9.638225, "activity_10": 9.619078, "activity_20": 9.607094, "activity_30": 9.592364}, "trend_signal": 1, "fair_value": 9.571721, "relative_strength": null, "rate_of_change": 0.04069141752885194, "market_dynamics": 0.016531, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.722468, "high": 9.722468, "low": 9.722468, "close": 9.722468, "volume": 0}, "trend_line": 9.578042, "activity_lines": {"activity_5": 9.671922, "activity_10": 9.639756, "activity_20": 9.619279, "activity_30": 9.602135}, "trend_signal": 1, "fair_value": 9.576289, "relative_strength": null, "rate_of_change": 0.07335685503145323, "market_dynamics": 0.276012, "expectation": {"probability": 10.4839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.722468, "high": 9.722468, "low": 9.722468, "close": 9.722468, "volume": 0}, "trend_line": 9.585796, "activity_lines": {"activity_5": 9.697195, "activity_10": 9.658137, "activity_20": 9.630402, "activity_30": 9.611453}, "trend_signal": 1, "fair_value": 9.580589, "relative_strength": null, "rate_of_change": 0.0809560033251082, "market_dynamics": 0.556318, "expectation": {"probability": 9.4891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.722468, "high": 9.722468, "low": 9.722468, "close": 9.722468, "volume": 0}, "trend_line": 9.591667, "activity_lines": {"activity_5": 9.714044, "activity_10": 9.67422, "activity_20": 9.640632, "activity_30": 9.62027}, "trend_signal": 1, "fair_value": 9.584643, "relative_strength": null, "rate_of_change": 0.061246869847836026, "market_dynamics": 0.848115, "expectation": {"probability": 8.5246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.722468, "high": 9.722468, "low": 9.722468, "close": 9.722468, "volume": 0}, "trend_line": 9.598081, "activity_lines": {"activity_5": 9.722468, "activity_10": 9.688005, "activity_20": 9.650259, "activity_30": 9.628709}, "trend_signal": 1, "fair_value": 9.588471, "relative_strength": null, "rate_of_change": 0.06687054502623217, "market_dynamics": 0.889456, "expectation": {"probability": 7.7381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.722468, "high": 9.722468, "low": 9.722468, "close": 9.722468, "volume": 0}, "trend_line": 9.603761, "activity_lines": {"activity_5": 9.722468, "activity_10": 9.699493, "activity_20": 9.659286, "activity_30": 9.636734}, "trend_signal": 1, "fair_value": 9.592093, "relative_strength": null, "rate_of_change": 0.0591784962014793, "market_dynamics": 0.874697, "expectation": {"probability": 7.0845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.722468, "high": 9.722468, "low": 9.722468, "close": 9.722468, "volume": 0}, "trend_line": 9.610654, "activity_lines": {"activity_5": 9.722468, "activity_10": 9.708683, "activity_20": 9.66771, "activity_30": 9.644393}, "trend_signal": 1, "fair_value": 9.595523, "relative_strength": null, "rate_of_change": 0.07177396438749169, "market_dynamics": 0.837982, "expectation": {"probability": 6.5327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.722468, "high": 9.883297, "low": 9.722468, "close": 9.883297, "volume": 15576}, "trend_line": 9.624152, "activity_lines": {"activity_5": 9.776078, "activity_10": 9.744817, "activity_20": 9.690849, "activity_30": 9.661982}, "trend_signal": 1, "fair_value": 9.602902, "relative_strength": null, "rate_of_change": 0.1404482983156009, "market_dynamics": 0.870373, "expectation": {"probability": 12.1951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.883297, "high": 9.883297, "low": 9.841175, "close": 9.841175, "volume": 9785}, "trend_line": 9.635672, "activity_lines": {"activity_5": 9.804925, "activity_10": 9.768071, "activity_20": 9.70861, "activity_30": 9.675984}, "trend_signal": 1, "fair_value": 9.608859, "relative_strength": null, "rate_of_change": 0.11969885762401805, "market_dynamics": 0.960898, "expectation": {"probability": 19.7479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.644798, "activity_lines": {"activity_5": 9.825858, "activity_10": 9.786869, "activity_20": 9.725203, "activity_30": 9.689242}, "trend_signal": 1, "fair_value": 9.614525, "relative_strength": null, "rate_of_change": 0.09471057130213845, "market_dynamics": 1.043851, "expectation": {"probability": 11.7284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.654403, "activity_lines": {"activity_5": 9.838877, "activity_10": 9.801211, "activity_20": 9.74063, "activity_30": 9.701912}, "trend_signal": 1, "fair_value": 9.619922, "relative_strength": null, "rate_of_change": 0.09958736305312492, "market_dynamics": 1.140943, "expectation": {"probability": 11.1328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.665795, "activity_lines": {"activity_5": 9.843983, "activity_10": 9.813395, "activity_20": 9.754889, "activity_30": 9.713961}, "trend_signal": 1, "fair_value": 9.625067, "relative_strength": null, "rate_of_change": 0.11799797460287248, "market_dynamics": 1.159844, "expectation": {"probability": 10.4972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.676007, "activity_lines": {"activity_5": 9.841175, "activity_10": 9.823421, "activity_20": 9.767982, "activity_30": 9.725276}, "trend_signal": 1, "fair_value": 9.629979, "relative_strength": null, "rate_of_change": 0.10565090610757831, "market_dynamics": 1.12441, "expectation": {"probability": 9.9303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.684176, "activity_lines": {"activity_5": 9.841175, "activity_10": 9.831289, "activity_20": 9.779907, "activity_30": 9.735932}, "trend_signal": 1, "fair_value": 9.634672, "relative_strength": null, "rate_of_change": 0.08442532131281567, "market_dynamics": 1.101314, "expectation": {"probability": 9.4215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.692345, "activity_lines": {"activity_5": 9.841175, "activity_10": 9.836998, "activity_20": 9.790665, "activity_30": 9.746061}, "trend_signal": 1, "fair_value": 9.639161, "relative_strength": null, "rate_of_change": 0.08435410508853577, "market_dynamics": 1.0471, "expectation": {"probability": 8.9623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.700514, "activity_lines": {"activity_5": 9.841175, "activity_10": 9.840548, "activity_20": 9.800257, "activity_30": 9.755663}, "trend_signal": 1, "fair_value": 9.643459, "relative_strength": null, "rate_of_change": 0.08428300891064584, "market_dynamics": 0.924436, "expectation": {"probability": 8.5457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.708683, "activity_lines": {"activity_5": 9.841175, "activity_10": 9.841941, "activity_20": 9.808681, "activity_30": 9.764738}, "trend_signal": 1, "fair_value": 9.647578, "relative_strength": null, "rate_of_change": 0.08421203247581042, "market_dynamics": 0.738935, "expectation": {"probability": 8.1662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.716852, "activity_lines": {"activity_5": 9.841175, "activity_10": 9.841175, "activity_20": 9.815938, "activity_30": 9.773286}, "trend_signal": 1, "fair_value": 9.651529, "relative_strength": null, "rate_of_change": 0.08414117548176987, "market_dynamics": 0.506608, "expectation": {"probability": 7.8189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.725021, "activity_lines": {"activity_5": 9.841175, "activity_10": 9.841175, "activity_20": 9.822029, "activity_30": 9.781307}, "trend_signal": 1, "fair_value": 9.655322, "relative_strength": null, "rate_of_change": 0.08407043762733586, "market_dynamics": 0.26597, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.73319, "activity_lines": {"activity_5": 9.841175, "activity_10": 9.841175, "activity_20": 9.826952, "activity_30": 9.788801}, "trend_signal": 1, "fair_value": 9.658966, "relative_strength": null, "rate_of_change": 0.0839998186122224, "market_dynamics": 0.064984, "expectation": {"probability": 7.2061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.741359, "activity_lines": {"activity_5": 9.841175, "activity_10": 9.841175, "activity_20": 9.830708, "activity_30": 9.795767}, "trend_signal": 1, "fair_value": 9.66247, "relative_strength": -1.191076, "rate_of_change": 0.0839293181372064, "market_dynamics": -0.097212, "expectation": {"probability": 10.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.749528, "activity_lines": {"activity_5": 9.841175, "activity_10": 9.841175, "activity_20": 9.833899, "activity_30": 9.802207}, "trend_signal": 1, "fair_value": 9.665842, "relative_strength": 7.243074, "rate_of_change": 0.08385893590412322, "market_dynamics": -0.264937, "expectation": {"probability": 9.9788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.757697, "activity_lines": {"activity_5": 9.841175, "activity_10": 9.841175, "activity_20": 9.836525, "activity_30": 9.80812}, "trend_signal": 1, "fair_value": 9.669089, "relative_strength": 9.500791, "rate_of_change": 0.08378867161569808, "market_dynamics": -0.363734, "expectation": {"probability": 9.4567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.841175, "high": 9.841175, "low": 9.841175, "close": 9.841175, "volume": 0}, "trend_line": 9.765866, "activity_lines": {"activity_5": 9.841175, "activity_10": 9.841175, "activity_20": 9.838586, "activity_30": 9.813506}, "trend_signal": 1, "fair_value": 9.672218, "relative_strength": 6.512321, "rate_of_change": 0.08371852497572467, "market_dynamics": -0.428447, "expectation": {"probability": 8.9015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.841175, "high": 10.116728, "low": 9.841175, "close": 10.116728, "volume": 0}, "trend_line": 9.783221, "activity_lines": {"activity_5": 9.933026, "activity_10": 9.891276, "activity_20": 9.866324, "activity_30": 9.836142}, "trend_signal": 1, "fair_value": 9.680156, "relative_strength": 5.585809, "rate_of_change": 0.17771081438142253, "market_dynamics": -0.234033, "expectation": {"probability": 8.3146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.800575, "activity_lines": {"activity_5": 10.006507, "activity_10": 9.936366, "activity_20": 9.892185, "activity_30": 9.857658}, "trend_signal": 1, "fair_value": 9.687815, "relative_strength": 2.245013, "rate_of_change": 0.17738534169882272, "market_dynamics": 0.079734, "expectation": {"probability": 11.3003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.817929, "activity_lines": {"activity_5": 10.061617, "activity_10": 9.976446, "activity_20": 9.916169, "activity_30": 9.878055}, "trend_signal": 1, "fair_value": 9.69521, "relative_strength": 2.370762, "rate_of_change": 0.1770712432688817, "market_dynamics": 0.40372, "expectation": {"probability": 10.9445, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.835283, "activity_lines": {"activity_5": 10.098358, "activity_10": 10.011517, "activity_20": 9.938275, "activity_30": 9.897333}, "trend_signal": 1, "fair_value": 9.702354, "relative_strength": 0.344148, "rate_of_change": 0.17675825522878585, "market_dynamics": 0.737423, "expectation": {"probability": 10.4585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.852637, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.041577, "activity_20": 9.959269, "activity_30": 9.91549}, "trend_signal": 1, "fair_value": 9.70926, "relative_strength": 2.116362, "rate_of_change": 0.17644637170073502, "market_dynamics": 0.82491, "expectation": {"probability": 10.0137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.869991, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.066627, "activity_20": 9.978952, "activity_30": 9.932529}, "trend_signal": 1, "fair_value": 9.71594, "relative_strength": 1.70393, "rate_of_change": 0.17613558684848513, "market_dynamics": 0.832943, "expectation": {"probability": 9.6053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.883133, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.086668, "activity_20": 9.997322, "activity_30": 9.948447}, "trend_signal": 1, "fair_value": 9.722405, "relative_strength": 0.848023, "rate_of_change": 0.13315108392702898, "market_dynamics": 0.785962, "expectation": {"probability": 9.2288, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.896275, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.101698, "activity_20": 10.01438, "activity_30": 9.963518}, "trend_signal": 1, "fair_value": 9.728664, "relative_strength": 2.361924, "rate_of_change": 0.13297402756796284, "market_dynamics": 0.713036, "expectation": {"probability": 8.8808, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.909417, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.111718, "activity_20": 10.030126, "activity_30": 9.97774}, "trend_signal": 1, "fair_value": 9.734727, "relative_strength": 3.518558, "rate_of_change": 0.13279744146156217, "market_dynamics": 0.639953, "expectation": {"probability": 8.558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.922559, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.044559, "activity_30": 9.991115}, "trend_signal": 1, "fair_value": 9.740604, "relative_strength": 2.078302, "rate_of_change": 0.1326213237368072, "market_dynamics": 0.567765, "expectation": {"probability": 8.2579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.935701, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.057681, "activity_30": 10.003642}, "trend_signal": 1, "fair_value": 9.746303, "relative_strength": 1.905774, "rate_of_change": 0.1324456725326623, "market_dynamics": 0.49264, "expectation": {"probability": 7.9781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.948843, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.06949, "activity_30": 10.015321}, "trend_signal": 1, "fair_value": 9.751832, "relative_strength": 0.100011, "rate_of_change": 0.13227048599792013, "market_dynamics": 0.390694, "expectation": {"probability": 7.7167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.961985, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.079988, "activity_30": 10.026153}, "trend_signal": 1, "fair_value": 9.757198, "relative_strength": 0.155419, "rate_of_change": 0.13209576229115497, "market_dynamics": 0.266429, "expectation": {"probability": 7.4719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.969766, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.089173, "activity_30": 10.036136}, "trend_signal": 1, "fair_value": 9.762408, "relative_strength": -0.018905, "rate_of_change": 0.07810692346956548, "market_dynamics": 0.115189, "expectation": {"probability": 7.2495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.978952, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.097046, "activity_30": 10.045618}, "trend_signal": 1, "fair_value": 9.76747, "relative_strength": 3.775601, "rate_of_change": 0.09213857175784962, "market_dynamics": -0.030304, "expectation": {"probability": 8.4052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.988137, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.103606, "activity_30": 10.054506}, "trend_signal": 1, "fair_value": 9.772389, "relative_strength": 1.157704, "rate_of_change": 0.0920437336505922, "market_dynamics": -0.137814, "expectation": {"probability": 8.2192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 9.997322, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.108855, "activity_30": 10.062803}, "trend_signal": 1, "fair_value": 9.777172, "relative_strength": -1.129431, "rate_of_change": 0.09195909106974046, "market_dynamics": -0.209281, "expectation": {"probability": 8.0663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 10.006507, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.112792, "activity_30": 10.070506}, "trend_signal": 1, "fair_value": 9.781823, "relative_strength": -1.707361, "rate_of_change": 0.09187460401894294, "market_dynamics": -0.238529, "expectation": {"probability": 7.841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 10.015692, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.115416, "activity_30": 10.077617}, "trend_signal": 1, "fair_value": 9.786349, "relative_strength": 1.59958, "rate_of_change": 0.09179027206996851, "market_dynamics": -0.255964, "expectation": {"probability": 7.5217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 10.024877, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.116728, "activity_30": 10.084136}, "trend_signal": 1, "fair_value": 9.790754, "relative_strength": 1.965361, "rate_of_change": 0.09170609479605048, "market_dynamics": -0.272018, "expectation": {"probability": 7.3377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 10.034062, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.116728, "activity_30": 10.090062}, "trend_signal": 1, "fair_value": 9.795043, "relative_strength": -0.006188, "rate_of_change": 0.09162207177205708, "market_dynamics": -0.291007, "expectation": {"probability": 7.1639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 10.043247, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.116728, "activity_30": 10.095395}, "trend_signal": 1, "fair_value": 9.799221, "relative_strength": -0.380078, "rate_of_change": 0.09153820257437782, "market_dynamics": -0.315662, "expectation": {"probability": 6.9856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 10.116728, "close": 10.116728, "volume": 0}, "trend_line": 10.052432, "activity_lines": {"activity_5": 10.116728, "activity_10": 10.116728, "activity_20": 10.116728, "activity_30": 10.100136}, "trend_signal": 1, "fair_value": 9.803291, "relative_strength": -0.675867, "rate_of_change": 0.09145448678102255, "market_dynamics": -0.34905, "expectation": {"probability": 6.7844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.116728, "high": 10.116728, "low": 9.894318, "close": 9.888413, "volume": 1}, "trend_line": 10.054007, "activity_lines": {"activity_5": 10.040623, "activity_10": 10.075216, "activity_20": 10.094984, "activity_30": 10.089554}, "trend_signal": 0, "fair_value": 9.804369, "relative_strength": -5.381724, "rate_of_change": 0.015667850327172272, "market_dynamics": -0.511784, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.888413, "high": 9.888413, "low": 9.888413, "close": 9.888413, "volume": 0}, "trend_line": 10.055582, "activity_lines": {"activity_5": 9.979739, "activity_10": 10.037856, "activity_20": 10.074327, "activity_30": 10.07887}, "trend_signal": 0, "fair_value": 9.805419, "relative_strength": -3.402353, "rate_of_change": 0.0156653958963724, "market_dynamics": -0.68213, "expectation": {"probability": 5.9701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.888413, "high": 9.967143, "low": 9.888413, "close": 9.95927, "volume": 87}, "trend_line": 10.059518, "activity_lines": {"activity_5": 9.957695, "activity_10": 10.017529, "activity_20": 10.061505, "activity_30": 10.072657}, "trend_signal": 0, "fair_value": 9.807319, "relative_strength": -5.700421, "rate_of_change": 0.03914243849835118, "market_dynamics": -0.820061, "expectation": {"probability": 6.5502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.95927, "high": 9.95927, "low": 9.951592, "close": 9.951592, "volume": 0}, "trend_line": 10.063199, "activity_lines": {"activity_5": 9.943589, "activity_10": 9.99867, "activity_20": 10.048702, "activity_30": 10.065694}, "trend_signal": 0, "fair_value": 9.809078, "relative_strength": -6.264498, "rate_of_change": 0.03659221048164028, "market_dynamics": -0.968876, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.95927, "high": 9.95927, "low": 9.95927, "close": 9.95927, "volume": 0}, "trend_line": 10.067135, "activity_lines": {"activity_5": 9.943051, "activity_10": 9.984209, "activity_20": 10.037417, "activity_30": 10.058989}, "trend_signal": 0, "fair_value": 9.810888, "relative_strength": -4.886849, "rate_of_change": 0.03911281094611437, "market_dynamics": -0.978304, "expectation": {"probability": 14.3357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.95927, "high": 9.95927, "low": 9.95927, "close": 9.95927, "volume": 0}, "trend_line": 10.071072, "activity_lines": {"activity_5": 9.953011, "activity_10": 9.972611, "activity_20": 10.026881, "activity_30": 10.052029}, "trend_signal": 0, "fair_value": 9.812654, "relative_strength": -2.737768, "rate_of_change": 0.039107452120178646, "market_dynamics": -0.968314, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.917937, "high": 9.990762, "low": 9.917937, "close": 9.951397, "volume": 29805}, "trend_line": 10.074746, "activity_lines": {"activity_5": 9.955622, "activity_10": 9.962444, "activity_20": 10.016345, "activity_30": 10.044309}, "trend_signal": 0, "fair_value": 9.814287, "relative_strength": -5.261669, "rate_of_change": 0.03648072419698894, "market_dynamics": -0.938365, "expectation": {"probability": 22.4409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.951397, "high": 9.951397, "low": 9.951397, "close": 9.951397, "volume": 0}, "trend_line": 10.069235, "activity_lines": {"activity_5": 9.954034, "activity_10": 9.955283, "activity_20": 10.006597, "activity_30": 10.036351}, "trend_signal": 0, "fair_value": 9.815881, "relative_strength": -2.901364, "rate_of_change": -0.05470113092675973, "market_dynamics": -0.911793, "expectation": {"probability": 13.3858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.951397, "high": 9.951397, "low": 9.951397, "close": 9.951397, "volume": 0}, "trend_line": 10.063724, "activity_lines": {"activity_5": 9.952972, "activity_10": 9.951128, "activity_20": 9.997636, "activity_30": 10.028748}, "trend_signal": 0, "fair_value": 9.817439, "relative_strength": -4.405735, "rate_of_change": -0.05473106944072976, "market_dynamics": -0.877587, "expectation": {"probability": 12.8593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.951397, "high": 9.951397, "low": 9.951397, "close": 9.951397, "volume": 0}, "trend_line": 10.058213, "activity_lines": {"activity_5": 9.951922, "activity_10": 9.94998, "activity_20": 9.989462, "activity_30": 10.021501}, "trend_signal": 0, "fair_value": 9.818961, "relative_strength": -4.192878, "rate_of_change": -0.05476104074396581, "market_dynamics": -0.835131, "expectation": {"probability": 12.2832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.951397, "high": 9.951397, "low": 9.951397, "close": 9.951397, "volume": 0}, "trend_line": 10.052702, "activity_lines": {"activity_5": 9.951397, "activity_10": 9.951837, "activity_20": 9.982076, "activity_30": 10.01461}, "trend_signal": 0, "fair_value": 9.820449, "relative_strength": -3.531031, "rate_of_change": -0.05479104489038227, "market_dynamics": -0.821775, "expectation": {"probability": 11.7566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.951397, "high": 9.951397, "low": 9.951397, "close": 9.951397, "volume": 0}, "trend_line": 10.04719, "activity_lines": {"activity_5": 9.951397, "activity_10": 9.952549, "activity_20": 9.975477, "activity_30": 10.008074}, "trend_signal": 0, "fair_value": 9.821904, "relative_strength": -4.344002, "rate_of_change": -0.054831029508280636, "market_dynamics": -0.745736, "expectation": {"probability": 11.2732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.951397, "high": 9.951397, "low": 9.951397, "close": 9.951397, "volume": 0}, "trend_line": 10.041679, "activity_lines": {"activity_5": 9.951397, "activity_10": 9.952116, "activity_20": 9.969665, "activity_30": 10.001894}, "trend_signal": 0, "fair_value": 9.823327, "relative_strength": -3.611783, "rate_of_change": -0.05485115738828733, "market_dynamics": -0.628238, "expectation": {"probability": 10.828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.951397, "high": 9.951397, "low": 9.951397, "close": 9.951397, "volume": 0}, "trend_line": 10.036168, "activity_lines": {"activity_5": 9.951397, "activity_10": 9.951826, "activity_20": 9.96464, "activity_30": 9.996069}, "trend_signal": 0, "fair_value": 9.824719, "relative_strength": -4.491839, "rate_of_change": -0.05488126039480316, "market_dynamics": -0.473294, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.951397, "high": 9.951397, "low": 9.951397, "close": 9.951397, "volume": 0}, "trend_line": 10.030657, "activity_lines": {"activity_5": 9.951397, "activity_10": 9.95154, "activity_20": 9.960403, "activity_30": 9.9906}, "trend_signal": 0, "fair_value": 9.826081, "relative_strength": -6.20738, "rate_of_change": -0.05491139646128149, "market_dynamics": -0.260251, "expectation": {"probability": 10.0354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.914, "high": 9.937618, "low": 9.914, "close": 9.937618, "volume": 2}, "trend_line": 10.024687, "activity_lines": {"activity_5": 9.946804, "activity_10": 9.948892, "activity_20": 9.955641, "activity_30": 9.984598}, "trend_signal": 0, "fair_value": 9.827268, "relative_strength": -5.062121, "rate_of_change": -0.05951753708654964, "market_dynamics": -0.109623, "expectation": {"probability": 11.5619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.937618, "high": 9.937618, "low": 9.915968, "close": 9.927777, "volume": 1}, "trend_line": 10.018389, "activity_lines": {"activity_5": 9.939849, "activity_10": 9.944848, "activity_20": 9.950794, "activity_30": 9.978345}, "trend_signal": 0, "fair_value": 9.828326, "relative_strength": -3.77391, "rate_of_change": -0.06282490415909493, "market_dynamics": -0.12929, "expectation": {"probability": 10.9827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.927777, "high": 9.927777, "low": 9.927777, "close": 9.927777, "volume": 0}, "trend_line": 10.01209, "activity_lines": {"activity_5": 9.934469, "activity_10": 9.941233, "activity_20": 9.946847, "activity_30": 9.972499}, "trend_signal": 0, "fair_value": 9.829362, "relative_strength": -3.554572, "rate_of_change": -0.0628743803020653, "market_dynamics": -0.189989, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.927777, "high": 9.939587, "low": 9.927777, "close": 9.93565, "volume": 9895}, "trend_line": 10.006054, "activity_lines": {"activity_5": 9.933288, "activity_10": 9.939479, "activity_20": 9.94455, "activity_30": 9.967568}, "trend_signal": 0, "fair_value": 9.830457, "relative_strength": -5.148415, "rate_of_change": -0.06028711288052674, "market_dynamics": -0.272337, "expectation": {"probability": 10.229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.93565, "high": 9.93565, "low": 9.93565, "close": 9.93565, "volume": 0}, "trend_line": 10.000018, "activity_lines": {"activity_5": 9.933157, "activity_10": 9.938012, "activity_20": 9.943115, "activity_30": 9.963026}, "trend_signal": 0, "fair_value": 9.831531, "relative_strength": -5.56957, "rate_of_change": -0.06032348016510734, "market_dynamics": -0.353997, "expectation": {"probability": 11.6935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.93565, "high": 9.93565, "low": 9.93565, "close": 9.93565, "volume": 0}, "trend_line": 9.993983, "activity_lines": {"activity_5": 9.934075, "activity_10": 9.936831, "activity_20": 9.942542, "activity_30": 9.958873}, "trend_signal": 0, "fair_value": 9.832582, "relative_strength": -7.772871, "rate_of_change": -0.060349891370202316, "market_dynamics": -0.297945, "expectation": {"probability": 11.3949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.93565, "high": 9.93565, "low": 9.93565, "close": 9.93565, "volume": 0}, "trend_line": 9.987947, "activity_lines": {"activity_5": 9.935125, "activity_10": 9.935936, "activity_20": 9.941744, "activity_30": 9.955109}, "trend_signal": 0, "fair_value": 9.833613, "relative_strength": -8.397265, "rate_of_change": -0.060396340478064955, "market_dynamics": -0.249156, "expectation": {"probability": 11.0582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.93565, "high": 9.93565, "low": 9.93565, "close": 9.93565, "volume": 0}, "trend_line": 9.981911, "activity_lines": {"activity_5": 9.93565, "activity_10": 9.935328, "activity_20": 9.940722, "activity_30": 9.951735}, "trend_signal": 0, "fair_value": 9.834623, "relative_strength": -1.713997, "rate_of_change": -0.06043283970169175, "market_dynamics": -0.247808, "expectation": {"probability": 10.7407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.93565, "high": 9.93565, "low": 9.93565, "close": 9.93565, "volume": 0}, "trend_line": 9.975875, "activity_lines": {"activity_5": 9.93565, "activity_10": 9.935006, "activity_20": 9.939812, "activity_30": 9.948751}, "trend_signal": 0, "fair_value": 9.835614, "relative_strength": -0.741119, "rate_of_change": -0.06046938306702925, "market_dynamics": -0.214469, "expectation": {"probability": 10.441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93565, "high": 9.93565, "low": 9.93565, "close": 9.93565, "volume": 0}, "trend_line": 9.969839, "activity_lines": {"activity_5": 9.93565, "activity_10": 9.93497, "activity_20": 9.938978, "activity_30": 9.946156}, "trend_signal": 0, "fair_value": 9.836585, "relative_strength": 2.330214, "rate_of_change": -0.060505970654202566, "market_dynamics": -0.189885, "expectation": {"probability": 8.8333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.93565, "high": 9.93565, "low": 9.860858, "close": 9.910063, "volume": 2006}, "trend_line": 9.96295, "activity_lines": {"activity_5": 9.927121, "activity_10": 9.930568, "activity_20": 9.935819, "activity_30": 9.942299}, "trend_signal": 0, "fair_value": 9.837292, "relative_strength": 1.518178, "rate_of_change": -0.06909840770749691, "market_dynamics": -0.24022, "expectation": {"probability": 12.2206, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.910063, "high": 9.910063, "low": 9.814603, "close": 9.854953, "volume": 28052}, "trend_line": 9.954224, "activity_lines": {"activity_5": 9.901928, "activity_10": 9.916648, "activity_20": 9.927646, "activity_30": 9.935332}, "trend_signal": 0, "fair_value": 9.83746, "relative_strength": -2.177658, "rate_of_change": -0.08758450057462243, "market_dynamics": -0.341416, "expectation": {"probability": 10.5867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.849048, "high": 9.92581, "low": 9.829366, "close": 9.914001, "volume": 11997}, "trend_line": 9.947467, "activity_lines": {"activity_5": 9.901797, "activity_10": 9.914787, "activity_20": 9.925556, "activity_30": 9.932737}, "trend_signal": 0, "fair_value": 9.838182, "relative_strength": -4.865337, "rate_of_change": -0.06788073083346674, "market_dynamics": -0.331719, "expectation": {"probability": 10.5204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.914001, "high": 9.914001, "low": 9.914001, "close": 9.914001, "volume": 0}, "trend_line": 9.940709, "activity_lines": {"activity_5": 9.90311, "activity_10": 9.913177, "activity_20": 9.923644, "activity_30": 9.930578}, "trend_signal": 0, "fair_value": 9.83889, "relative_strength": -6.486451, "rate_of_change": -0.06793689287935911, "market_dynamics": -0.328494, "expectation": {"probability": 11.3965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.914001, "high": 10.074, "low": 9.914001, "close": 10.074, "volume": 0}, "trend_line": 9.939285, "activity_lines": {"activity_5": 9.959198, "activity_10": 9.941051, "activity_20": 9.937148, "activity_30": 9.939177}, "trend_signal": 0, "fair_value": 9.841067, "relative_strength": -1.702102, "rate_of_change": -0.014324933965978602, "market_dynamics": 0.066337, "expectation": {"probability": 8.0717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.074, "high": 10.074, "low": 9.819, "close": 9.819, "volume": 2032}, "trend_line": 9.936971, "activity_lines": {"activity_5": 9.921064, "activity_10": 9.920046, "activity_20": 9.925783, "activity_30": 9.931417}, "trend_signal": 0, "fair_value": 9.840865, "relative_strength": -3.547088, "rate_of_change": -0.023281352733120635, "market_dynamics": 0.210792, "expectation": {"probability": 26.0067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.819, "high": 9.819, "low": 9.819, "close": 9.819, "volume": 0}, "trend_line": 9.934657, "activity_lines": {"activity_5": 9.889, "activity_10": 9.901162, "activity_20": 9.915048, "activity_30": 9.923806}, "trend_signal": 0, "fair_value": 9.840666, "relative_strength": -3.377769, "rate_of_change": -0.023286774209164435, "market_dynamics": 0.115312, "expectation": {"probability": 16.8919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.819, "high": 9.819, "low": 9.819, "close": 9.819, "volume": 0}, "trend_line": 9.929982, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.884399, "activity_20": 9.904944, "activity_30": 9.916344}, "trend_signal": 0, "fair_value": 9.840471, "relative_strength": -1.360771, "rate_of_change": -0.047057487742142225, "market_dynamics": -0.036913, "expectation": {"probability": 14.7929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.819, "high": 9.819, "low": 9.819, "close": 9.819, "volume": 0}, "trend_line": 9.925562, "activity_lines": {"activity_5": 9.836, "activity_10": 9.869757, "activity_20": 9.89547, "activity_30": 9.909184}, "trend_signal": 0, "fair_value": 9.840279, "relative_strength": -3.198349, "rate_of_change": -0.04451166175327833, "market_dynamics": -0.517601, "expectation": {"probability": 14.3513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.819, "high": 9.963, "low": 9.819, "close": 9.971, "volume": 8053}, "trend_line": 9.925953, "activity_lines": {"activity_5": 9.869667, "activity_10": 9.884872, "activity_20": 9.901102, "activity_30": 9.912115}, "trend_signal": 0, "fair_value": 9.841436, "relative_strength": -2.38165, "rate_of_change": 0.003939323536546085, "market_dynamics": -0.419999, "expectation": {"probability": 13.7181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b01dc96c-22af-4b95-b161-2577cbd9546d/", "share_image": "https://sharemaestro.com/terminal/b01dc96c-22af-4b95-b161-2577cbd9546d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}