{"ticker": {"uuid": "b01e96b5-78c5-4094-bec8-9d424ae139aa", "symbol": "BOE", "name": "Boss Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOE fell 18.99%, moving from 1.58 to 1.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.34 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "-18.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.34"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.28, "volume": 16320232}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.307, "activity_10": 1.409636, "activity_20": 1.497548, "activity_30": 1.534183}, "trend_signal": 0, "fair_value": 3.164904, "relative_strength": -36.341748, "rate_of_change": -1.4815946330539698, "market_dynamics": -0.829987, "expectation": {"probability": 48.733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.03, "high": 3.23, "low": 3.01, "close": 3.13, "volume": 9311291}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.964, "activity_10": 2.804727, "activity_20": 2.619, "activity_30": 2.538645}, "trend_signal": 1, "fair_value": 1.779923, "relative_strength": 28.461177, "rate_of_change": 0.8668133094643179, "market_dynamics": 1.205791, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.08, "close": 3.2, "volume": 7867570}, "trend_line": 2.471333, "activity_lines": {"activity_5": 3.064, "activity_10": 2.902364, "activity_20": 2.681762, "activity_30": 2.587441}, "trend_signal": 1, "fair_value": 1.797667, "relative_strength": 28.022318, "rate_of_change": 1.132150984565408, "market_dynamics": 1.297287, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.01, "close": 3.05, "volume": 3548289}, "trend_line": 2.493667, "activity_lines": {"activity_5": 3.084667, "activity_10": 2.955091, "activity_20": 2.727, "activity_30": 2.624774}, "trend_signal": 1, "fair_value": 1.814346, "relative_strength": 23.53765, "rate_of_change": 0.9037228087028278, "market_dynamics": 1.378179, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.01, "high": 3.23, "low": 3.0, "close": 3.1, "volume": 6524991}, "trend_line": 2.515, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.005455, "activity_20": 2.774714, "activity_30": 2.663892}, "trend_signal": 1, "fair_value": 1.831192, "relative_strength": 22.634094, "rate_of_change": 0.8554871199723247, "market_dynamics": 1.286834, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.11, "high": 3.17, "low": 2.9, "close": 2.94, "volume": 5955951}, "trend_line": 2.539667, "activity_lines": {"activity_5": 3.052, "activity_10": 3.011636, "activity_20": 2.804524, "activity_30": 2.691312}, "trend_signal": 1, "fair_value": 1.847064, "relative_strength": 18.103007, "rate_of_change": 0.9807952286282303, "market_dynamics": 1.101421, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.96, "high": 3.17, "low": 2.93, "close": 3.15, "volume": 5005649}, "trend_line": 2.574333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.050364, "activity_20": 2.852333, "activity_30": 2.730688}, "trend_signal": 1, "fair_value": 1.864385, "relative_strength": 21.063773, "rate_of_change": 1.3649821019842399, "market_dynamics": 1.016483, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.95, "close": 2.95, "volume": 4188535}, "trend_line": 2.603667, "activity_lines": {"activity_5": 3.028, "activity_10": 3.042364, "activity_20": 2.87819, "activity_30": 2.754925}, "trend_signal": 1, "fair_value": 1.879962, "relative_strength": 12.504023, "rate_of_change": 1.1394796244308707, "market_dynamics": 0.797573, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.83, "close": 2.87, "volume": 4029161}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.972, "activity_10": 3.016364, "activity_20": 2.894762, "activity_30": 2.772108}, "trend_signal": 1, "fair_value": 1.894769, "relative_strength": 7.77544, "rate_of_change": 0.9473561711232601, "market_dynamics": 0.486502, "expectation": {"probability": 46.7624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.86, "close": 2.92, "volume": 4623883}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.998545, "activity_20": 2.913429, "activity_30": 2.790925}, "trend_signal": 1, "fair_value": 1.910154, "relative_strength": 10.533222, "rate_of_change": 1.0145974653896508, "market_dynamics": 0.233729, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.92, "high": 3.39, "low": 2.91, "close": 3.33, "volume": 10390493}, "trend_line": 2.687, "activity_lines": {"activity_5": 3.066, "activity_10": 3.052182, "activity_20": 2.967095, "activity_30": 2.834473}, "trend_signal": 1, "fair_value": 1.927705, "relative_strength": 25.115629, "rate_of_change": 1.2052730696798506, "market_dynamics": 0.233387, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4, "high": 3.465, "low": 3.17, "close": 3.26, "volume": 8870154}, "trend_line": 2.719667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.087818, "activity_20": 3.008524, "activity_30": 2.871441}, "trend_signal": 1, "fair_value": 1.944346, "relative_strength": 25.016338, "rate_of_change": 1.2157424637141796, "market_dynamics": 0.30869, "expectation": {"probability": 46.6911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3, "high": 3.545, "low": 3.28, "close": 3.32, "volume": 7906300}, "trend_line": 2.746333, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.132, "activity_20": 3.051381, "activity_30": 2.910172}, "trend_signal": 1, "fair_value": 1.961167, "relative_strength": 27.109118, "rate_of_change": 0.9804876847055203, "market_dynamics": 0.424342, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.31, "close": 3.59, "volume": 7475896}, "trend_line": 2.780333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.223091, "activity_20": 3.114762, "activity_30": 2.964602}, "trend_signal": 1, "fair_value": 1.980128, "relative_strength": 33.497558, "rate_of_change": 1.2380144723891915, "market_dynamics": 0.726643, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.65, "high": 4.16, "low": 3.65, "close": 3.98, "volume": 12718657}, "trend_line": 2.828333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.375273, "activity_20": 3.209714, "activity_30": 3.042}, "trend_signal": 1, "fair_value": 2.001385, "relative_strength": 49.449635, "rate_of_change": 1.7264119082138738, "market_dynamics": 0.832184, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.48, "low": 3.84, "close": 4.48, "volume": 13895236}, "trend_line": 2.893667, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.602364, "activity_20": 3.344143, "activity_30": 3.148559}, "trend_signal": 1, "fair_value": 2.026103, "relative_strength": 63.520152, "rate_of_change": 2.3099825939873417, "market_dynamics": 1.109317, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.41, "high": 4.55, "low": 4.29, "close": 4.5, "volume": 10866104}, "trend_line": 2.959, "activity_lines": {"activity_5": 4.190667, "activity_10": 3.805091, "activity_20": 3.471667, "activity_30": 3.252194}, "trend_signal": 1, "fair_value": 2.051103, "relative_strength": 66.89647, "rate_of_change": 2.257792620920094, "market_dynamics": 1.381011, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.55, "close": 4.85, "volume": 15293974}, "trend_line": 3.034, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.046909, "activity_20": 3.623381, "activity_30": 3.374194}, "trend_signal": 1, "fair_value": 2.078756, "relative_strength": 77.878962, "rate_of_change": 2.5346400811084737, "market_dynamics": 1.586626, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.44, "close": 4.65, "volume": 10107886}, "trend_line": 3.112, "activity_lines": {"activity_5": 4.606, "activity_10": 4.217818, "activity_20": 3.746095, "activity_30": 3.478452}, "trend_signal": 1, "fair_value": 2.105179, "relative_strength": 70.549392, "rate_of_change": 2.5708635464733125, "market_dynamics": 1.593288, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.22, "close": 4.37, "volume": 13181828}, "trend_line": 3.188667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.305455, "activity_20": 3.833429, "activity_30": 3.559613}, "trend_signal": 1, "fair_value": 2.130013, "relative_strength": 56.243677, "rate_of_change": 2.4635925449871476, "market_dynamics": 1.531281, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.16, "close": 4.45, "volume": 9796518}, "trend_line": 3.265, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.381273, "activity_20": 3.920667, "activity_30": 3.640989}, "trend_signal": 1, "fair_value": 2.155154, "relative_strength": 60.615153, "rate_of_change": 2.393884341011463, "market_dynamics": 1.408426, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 4.86, "low": 4.33, "close": 4.51, "volume": 11511652}, "trend_line": 3.336667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.447636, "activity_20": 4.006905, "activity_30": 3.721312}, "trend_signal": 1, "fair_value": 2.180782, "relative_strength": 62.427659, "rate_of_change": 2.1950076569678316, "market_dynamics": 1.307933, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.3, "close": 4.56, "volume": 8854459}, "trend_line": 3.414333, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.500364, "activity_20": 4.091333, "activity_30": 3.800237}, "trend_signal": 1, "fair_value": 2.206731, "relative_strength": 58.596129, "rate_of_change": 2.327652115119676, "market_dynamics": 1.186517, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.095, "close": 4.16, "volume": 8892902}, "trend_line": 3.472333, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.457818, "activity_20": 4.13119, "activity_30": 3.848344}, "trend_signal": 1, "fair_value": 2.230115, "relative_strength": 43.06991, "rate_of_change": 1.6987212436513903, "market_dynamics": 0.825741, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2, "high": 4.48, "low": 3.995, "close": 4.15, "volume": 11979038}, "trend_line": 3.535, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.403091, "activity_20": 4.16481, "activity_30": 3.892065}, "trend_signal": 1, "fair_value": 2.253487, "relative_strength": 39.592645, "rate_of_change": 1.8047520211915233, "market_dynamics": 0.52103, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.12, "close": 4.41, "volume": 8665512}, "trend_line": 3.594333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.392545, "activity_20": 4.21819, "activity_30": 3.948516}, "trend_signal": 1, "fair_value": 2.278474, "relative_strength": 46.524946, "rate_of_change": 1.6784441301272883, "market_dynamics": 0.128898, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.4, "high": 4.49, "low": 3.99, "close": 4.26, "volume": 11283161}, "trend_line": 3.650333, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.356, "activity_20": 4.250286, "activity_30": 3.991462}, "trend_signal": 1, "fair_value": 2.302141, "relative_strength": 39.230649, "rate_of_change": 1.5580081200044642, "market_dynamics": -0.231654, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.33, "high": 4.37, "low": 3.81, "close": 3.95, "volume": 14481350}, "trend_line": 3.69, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.267455, "activity_20": 4.247571, "activity_30": 4.010796}, "trend_signal": 1, "fair_value": 2.323051, "relative_strength": 25.553218, "rate_of_change": 1.086667983441514, "market_dynamics": -0.38287, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.94, "high": 4.18, "low": 3.75, "close": 4.02, "volume": 30958245}, "trend_line": 3.73, "activity_lines": {"activity_5": 4.11, "activity_10": 4.208, "activity_20": 4.246762, "activity_30": 4.032086}, "trend_signal": 1, "fair_value": 2.344564, "relative_strength": 22.207297, "rate_of_change": 1.084010840108402, "market_dynamics": -0.447624, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.03, "high": 4.39, "low": 3.995, "close": 4.35, "volume": 15444829}, "trend_line": 3.783333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.22, "activity_20": 4.271905, "activity_30": 4.072086}, "trend_signal": 1, "fair_value": 2.368295, "relative_strength": 29.573614, "rate_of_change": 1.429839142091149, "market_dynamics": -0.535807, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.37, "high": 4.39, "low": 3.98, "close": 4.03, "volume": 8543024}, "trend_line": 3.816333, "activity_lines": {"activity_5": 4.118, "activity_10": 4.174182, "activity_20": 4.259762, "activity_30": 4.088}, "trend_signal": 1, "fair_value": 2.389103, "relative_strength": 17.478677, "rate_of_change": 0.8722467728851879, "market_dynamics": -0.696003, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.03, "high": 4.42, "low": 4.02, "close": 4.23, "volume": 7495985}, "trend_line": 3.853, "activity_lines": {"activity_5": 4.154, "activity_10": 4.172364, "activity_20": 4.263333, "activity_30": 4.114688}, "trend_signal": 1, "fair_value": 2.410577, "relative_strength": 23.581202, "rate_of_change": 0.9607914194070591, "market_dynamics": -0.779, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.27, "high": 5.19, "low": 4.26, "close": 5.09, "volume": 22305949}, "trend_line": 3.916, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.332, "activity_20": 4.34419, "activity_30": 4.194495}, "trend_signal": 1, "fair_value": 2.437821, "relative_strength": 46.335665, "rate_of_change": 1.6350895406176933, "market_dynamics": -0.527652, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.45, "high": 5.67, "low": 5.35, "close": 5.4, "volume": 15524039}, "trend_line": 3.994333, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.538364, "activity_20": 4.446143, "activity_30": 4.290237}, "trend_signal": 1, "fair_value": 2.467462, "relative_strength": 54.165818, "rate_of_change": 2.0003319713993926, "market_dynamics": -0.215236, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.43, "high": 5.6, "low": 5.24, "close": 5.58, "volume": 11658789}, "trend_line": 4.077, "activity_lines": {"activity_5": 5.150667, "activity_10": 4.754909, "activity_20": 4.556619, "activity_30": 4.392538}, "trend_signal": 1, "fair_value": 2.498462, "relative_strength": 53.951823, "rate_of_change": 2.0696071158814204, "market_dynamics": 0.218075, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.35, "high": 6.115, "low": 5.16, "close": 6.11, "volume": 22067935}, "trend_line": 4.182667, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.041818, "activity_20": 4.709952, "activity_30": 4.523699}, "trend_signal": 1, "fair_value": 2.531731, "relative_strength": 62.467861, "rate_of_change": 2.591783173902389, "market_dynamics": 0.801099, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.08, "high": 6.09, "low": 5.185, "close": 5.23, "volume": 24706967}, "trend_line": 4.252, "activity_lines": {"activity_5": 5.548, "activity_10": 5.137818, "activity_20": 4.771714, "activity_30": 4.591269}, "trend_signal": 1, "fair_value": 2.559359, "relative_strength": 38.198256, "rate_of_change": 1.6576265813175999, "market_dynamics": 0.879053, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.27, "high": 5.44, "low": 5.13, "close": 5.16, "volume": 12301117}, "trend_line": 4.325667, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.203455, "activity_20": 4.823333, "activity_30": 4.649849}, "trend_signal": 1, "fair_value": 2.585769, "relative_strength": 34.381452, "rate_of_change": 1.7325258701787483, "market_dynamics": 0.814304, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.13, "high": 5.26, "low": 4.535, "close": 4.58, "volume": 17352980}, "trend_line": 4.382667, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.141636, "activity_20": 4.818238, "activity_30": 4.666258}, "trend_signal": 1, "fair_value": 2.607436, "relative_strength": 18.36381, "rate_of_change": 1.3177158574619703, "market_dynamics": 0.660085, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45, "high": 5.03, "low": 4.4, "close": 4.77, "volume": 21983607}, "trend_line": 4.444333, "activity_lines": {"activity_5": 4.948, "activity_10": 5.104182, "activity_20": 4.831571, "activity_30": 4.691247}, "trend_signal": 1, "fair_value": 2.630577, "relative_strength": 20.466082, "rate_of_change": 1.4070427892422734, "market_dynamics": 0.366287, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.72, "close": 4.85, "volume": 14474564}, "trend_line": 4.495, "activity_lines": {"activity_5": 4.841333, "activity_10": 5.073636, "activity_20": 4.850619, "activity_30": 4.717419}, "trend_signal": 1, "fair_value": 2.654231, "relative_strength": 19.577799, "rate_of_change": 1.140036086404862, "market_dynamics": 0.115525, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.5, "close": 4.7, "volume": 22029003}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.768667, "activity_10": 5.000909, "activity_20": 4.853476, "activity_30": 4.730645}, "trend_signal": 1, "fair_value": 2.675897, "relative_strength": 17.167913, "rate_of_change": 1.0678531701891, "market_dynamics": 0.023332, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75, "high": 5.01, "low": 4.7, "close": 4.92, "volume": 16411573}, "trend_line": 4.596333, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.959636, "activity_20": 4.876381, "activity_30": 4.754968}, "trend_signal": 1, "fair_value": 2.699487, "relative_strength": 19.649855, "rate_of_change": 1.173959938366705, "market_dynamics": -0.015609, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.63, "close": 4.77, "volume": 9884290}, "trend_line": 4.635667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.894182, "activity_20": 4.883286, "activity_30": 4.766172}, "trend_signal": 1, "fair_value": 2.722628, "relative_strength": 13.016245, "rate_of_change": 0.8557691533663946, "market_dynamics": -0.217342, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.01, "high": 5.2, "low": 4.865, "close": 5.03, "volume": 13961783}, "trend_line": 4.670667, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.887455, "activity_20": 4.912048, "activity_30": 4.791613}, "trend_signal": 1, "fair_value": 2.74641, "relative_strength": 19.615935, "rate_of_change": 0.7550154055500566, "market_dynamics": -0.266491, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.01, "high": 5.035, "low": 4.73, "close": 5.03, "volume": 13062004}, "trend_line": 4.689, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.890727, "activity_20": 4.936619, "activity_30": 4.814796}, "trend_signal": 1, "fair_value": 2.771474, "relative_strength": 18.057715, "rate_of_change": 0.392513531793214, "market_dynamics": -0.40874, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.38, "close": 4.59, "volume": 18516197}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.833636, "activity_20": 4.916333, "activity_30": 4.808409}, "trend_signal": 1, "fair_value": 2.793718, "relative_strength": 9.728822, "rate_of_change": 0.06397952655150595, "market_dynamics": -0.626834, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.37, "close": 4.38, "volume": 13777156}, "trend_line": 4.676333, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.75, "activity_20": 4.874476, "activity_30": 4.78828}, "trend_signal": 1, "fair_value": 2.814103, "relative_strength": 3.801262, "rate_of_change": -0.33390878090367737, "market_dynamics": -0.792667, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5, "high": 5.32, "low": 4.5, "close": 5.31, "volume": 22156144}, "trend_line": 4.698333, "activity_lines": {"activity_5": 4.862, "activity_10": 4.849636, "activity_20": 4.919143, "activity_30": 4.829161}, "trend_signal": 1, "fair_value": 2.838397, "relative_strength": 23.520924, "rate_of_change": 0.4704540929826906, "market_dynamics": -0.754658, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.255, "close": 5.78, "volume": 12158532}, "trend_line": 4.745333, "activity_lines": {"activity_5": 5.166, "activity_10": 5.021455, "activity_20": 5.002429, "activity_30": 4.898946}, "trend_signal": 1, "fair_value": 2.866474, "relative_strength": 30.740783, "rate_of_change": 1.0003548066941979, "market_dynamics": -0.659035, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.65, "high": 5.87, "low": 5.58, "close": 5.69, "volume": 8773038}, "trend_line": 4.786667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.158545, "activity_20": 5.070333, "activity_30": 4.959892}, "trend_signal": 1, "fair_value": 2.893974, "relative_strength": 26.178596, "rate_of_change": 0.8710452986123416, "market_dynamics": -0.350651, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.84, "high": 5.99, "low": 5.33, "close": 5.37, "volume": 15860775}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.222182, "activity_20": 5.099857, "activity_30": 4.997527}, "trend_signal": 1, "fair_value": 2.919423, "relative_strength": 19.186547, "rate_of_change": 0.5988718245911049, "market_dynamics": 0.042924, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.39, "high": 5.45, "low": 4.535, "close": 4.67, "volume": 36795165}, "trend_line": 4.819, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.146364, "activity_20": 5.057286, "activity_30": 4.988151}, "trend_signal": 1, "fair_value": 2.940897, "relative_strength": 3.381865, "rate_of_change": 0.07615257345650003, "market_dynamics": 0.094624, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.33, "close": 4.5, "volume": 19903575}, "trend_line": 4.830333, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.044182, "activity_20": 5.000524, "activity_30": 4.96757}, "trend_signal": 1, "fair_value": 2.960256, "relative_strength": -2.811837, "rate_of_change": 0.2351732724631766, "market_dynamics": -0.043647, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.43, "high": 4.46, "low": 3.97, "close": 4.14, "volume": 23239507}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.881455, "activity_20": 4.913762, "activity_30": 4.923032}, "trend_signal": 0, "fair_value": 2.97859, "relative_strength": -9.29639, "rate_of_change": -0.006893934641780613, "market_dynamics": -0.349541, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.06, "high": 4.23, "low": 3.96, "close": 4.17, "volume": 18306334}, "trend_line": 4.822, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.740364, "activity_20": 4.836714, "activity_30": 4.880452}, "trend_signal": 0, "fair_value": 2.996859, "relative_strength": -9.788412, "rate_of_change": -0.16563146997929623, "market_dynamics": -0.67714, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.805, "close": 4.13, "volume": 17469664}, "trend_line": 4.817667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.607636, "activity_20": 4.765095, "activity_30": 4.835806}, "trend_signal": 0, "fair_value": 3.014615, "relative_strength": -10.619717, "rate_of_change": -0.08985897967648114, "market_dynamics": -0.968777, "expectation": {"probability": 61.0889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.95, "high": 4.32, "low": 3.82, "close": 3.82, "volume": 20993225}, "trend_line": 4.813333, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.426909, "activity_20": 4.66919, "activity_30": 4.771441}, "trend_signal": 0, "fair_value": 3.030897, "relative_strength": -18.095457, "rate_of_change": -0.08996055559672472, "market_dynamics": -1.062258, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8, "high": 4.06, "low": 3.68, "close": 4.05, "volume": 21601641}, "trend_line": 4.814333, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.298182, "activity_20": 4.601571, "activity_30": 4.722194}, "trend_signal": 0, "fair_value": 3.049167, "relative_strength": -14.871534, "rate_of_change": 0.02077562470746017, "market_dynamics": -1.061266, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.71, "close": 3.74, "volume": 14011980}, "trend_line": 4.794, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.136, "activity_20": 4.506952, "activity_30": 4.652882}, "trend_signal": 0, "fair_value": 3.065449, "relative_strength": -21.674713, "rate_of_change": -0.4223430327731967, "market_dynamics": -1.137301, "expectation": {"probability": 60.657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.44, "close": 3.63, "volume": 18078325}, "trend_line": 4.780667, "activity_lines": {"activity_5": 3.802, "activity_10": 3.990909, "activity_20": 4.406762, "activity_30": 4.577785}, "trend_signal": 0, "fair_value": 3.079744, "relative_strength": -23.668696, "rate_of_change": -0.2781184814351142, "market_dynamics": -1.136974, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.1, "close": 3.18, "volume": 24639228}, "trend_line": 4.745667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.801455, "activity_20": 4.269524, "activity_30": 4.474516}, "trend_signal": 0, "fair_value": 3.09141, "relative_strength": -33.319302, "rate_of_change": -0.7321154140206825, "market_dynamics": -1.145008, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.87, "close": 2.94, "volume": 26329009}, "trend_line": 4.674, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.608182, "activity_20": 4.116667, "activity_30": 4.358022}, "trend_signal": 0, "fair_value": 3.102051, "relative_strength": -36.887042, "rate_of_change": -1.5101565280496863, "market_dynamics": -1.171382, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.87, "close": 3.06, "volume": 16284254}, "trend_line": 4.596, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.468182, "activity_20": 3.984667, "activity_30": 4.253892}, "trend_signal": 0, "fair_value": 3.114487, "relative_strength": -35.755903, "rate_of_change": -1.6688061617458343, "market_dynamics": -1.188225, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.86, "close": 2.91, "volume": 13310349}, "trend_line": 4.507, "activity_lines": {"activity_5": 3.04, "activity_10": 3.327091, "activity_20": 3.846524, "activity_30": 4.145118}, "trend_signal": 0, "fair_value": 3.124679, "relative_strength": -39.103441, "rate_of_change": -1.9364664926022717, "market_dynamics": -1.279116, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.23, "high": 3.29, "low": 2.765, "close": 2.84, "volume": 23528904}, "trend_line": 4.398, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.195636, "activity_20": 3.71181, "activity_30": 4.03757}, "trend_signal": 0, "fair_value": 3.131346, "relative_strength": -40.795735, "rate_of_change": -2.4184601730641226, "market_dynamics": -1.299533, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.44, "close": 2.45, "volume": 16407928}, "trend_line": 4.305333, "activity_lines": {"activity_5": 2.76, "activity_10": 3.017455, "activity_20": 3.550381, "activity_30": 3.911892}, "trend_signal": 0, "fair_value": 3.133462, "relative_strength": -48.003229, "rate_of_change": -2.1070259208731157, "market_dynamics": -1.387967, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.42, "high": 2.93, "low": 2.38, "close": 2.81, "volume": 21895253}, "trend_line": 4.227, "activity_lines": {"activity_5": 2.75, "activity_10": 2.935273, "activity_20": 3.433429, "activity_30": 3.815419}, "trend_signal": 0, "fair_value": 3.133782, "relative_strength": -40.476959, "rate_of_change": -1.819441144273852, "market_dynamics": -1.270439, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.64, "close": 2.68, "volume": 16122242}, "trend_line": 4.163667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.847818, "activity_20": 3.311571, "activity_30": 3.715613}, "trend_signal": 0, "fair_value": 3.136859, "relative_strength": -43.409466, "rate_of_change": -1.4982966643009246, "market_dynamics": -1.180781, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.81, "high": 3.45, "low": 2.8, "close": 3.34, "volume": 26017347}, "trend_line": 4.116, "activity_lines": {"activity_5": 2.906, "activity_10": 2.905273, "activity_20": 3.265095, "activity_30": 3.662473}, "trend_signal": 0, "fair_value": 3.146218, "relative_strength": -28.828602, "rate_of_change": -1.1448321875885024, "market_dynamics": -0.827323, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.18, "close": 3.36, "volume": 16117373}, "trend_line": 4.066333, "activity_lines": {"activity_5": 3.084667, "activity_10": 2.973636, "activity_20": 3.232143, "activity_30": 3.613699}, "trend_signal": 0, "fair_value": 3.155192, "relative_strength": -27.228112, "rate_of_change": -1.2066812439261287, "market_dynamics": -0.488109, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.49, "high": 3.59, "low": 3.27, "close": 3.42, "volume": 12129193}, "trend_line": 4.023667, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.057818, "activity_20": 3.216, "activity_30": 3.572}, "trend_signal": 0, "fair_value": 3.163269, "relative_strength": -25.999201, "rate_of_change": -1.0492500245307144, "market_dynamics": -0.218602, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.45, "high": 3.74, "low": 3.36, "close": 3.54, "volume": 19781566}, "trend_line": 3.977667, "activity_lines": {"activity_5": 3.388, "activity_10": 3.159455, "activity_20": 3.220571, "activity_30": 3.540796}, "trend_signal": 0, "fair_value": 3.170833, "relative_strength": -23.469034, "rate_of_change": -1.1432357598180918, "market_dynamics": 0.204637, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.66, "high": 3.835, "low": 3.46, "close": 3.62, "volume": 13843405}, "trend_line": 3.939333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.264727, "activity_20": 3.238143, "activity_30": 3.51772}, "trend_signal": 0, "fair_value": 3.178397, "relative_strength": -20.452221, "rate_of_change": -0.9637307497083056, "market_dynamics": 0.256639, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.34, "close": 3.44, "volume": 13246790}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.327091, "activity_20": 3.242762, "activity_30": 3.485505}, "trend_signal": 0, "fair_value": 3.185577, "relative_strength": -22.931964, "rate_of_change": -1.345405427771654, "market_dynamics": 0.35787, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.09, "close": 3.21, "volume": 13951297}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.338, "activity_20": 3.22881, "activity_30": 3.441871}, "trend_signal": 0, "fair_value": 3.188974, "relative_strength": -29.094082, "rate_of_change": -1.5610087967243127, "market_dynamics": 0.395936, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.82, "close": 2.86, "volume": 18887261}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.216, "activity_10": 3.278545, "activity_20": 3.186095, "activity_30": 3.37957}, "trend_signal": 0, "fair_value": 3.18859, "relative_strength": -36.202361, "rate_of_change": -1.5073711329292476, "market_dynamics": 0.349061, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.01, "high": 3.17, "low": 2.96, "close": 3.07, "volume": 18117929}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.249818, "activity_20": 3.169429, "activity_30": 3.334538}, "trend_signal": 0, "fair_value": 3.192372, "relative_strength": -31.771998, "rate_of_change": -1.1588906581740892, "market_dynamics": 0.350514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.09, "high": 3.095, "low": 2.7, "close": 2.71, "volume": 18564261}, "trend_line": 3.637667, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.150909, "activity_20": 3.122048, "activity_30": 3.269097}, "trend_signal": 0, "fair_value": 3.194679, "relative_strength": -39.465067, "rate_of_change": -2.3270207041099744, "market_dynamics": 0.308258, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.57, "close": 2.58, "volume": 19463889}, "trend_line": 3.531, "activity_lines": {"activity_5": 2.792, "activity_10": 3.027818, "activity_20": 3.068667, "activity_30": 3.20086}, "trend_signal": 0, "fair_value": 3.196474, "relative_strength": -41.752111, "rate_of_change": -2.932291493421466, "market_dynamics": 0.256943, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.43, "close": 2.61, "volume": 18071401}, "trend_line": 3.428333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.924, "activity_20": 3.023667, "activity_30": 3.141441}, "trend_signal": 0, "fair_value": 3.199359, "relative_strength": -39.690404, "rate_of_change": -2.9075899178702995, "market_dynamics": 0.185142, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.21, "close": 2.28, "volume": 31162940}, "trend_line": 3.325333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.773818, "activity_20": 2.952095, "activity_30": 3.067355}, "trend_signal": 0, "fair_value": 3.198974, "relative_strength": -45.219925, "rate_of_change": -3.004375595952895, "market_dynamics": 0.047783, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.31, "close": 2.37, "volume": 6468341}, "trend_line": 3.248667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.660727, "activity_20": 2.893381, "activity_30": 3.00572}, "trend_signal": 0, "fair_value": 3.199744, "relative_strength": -43.88977, "rate_of_change": -2.3055134628622125, "market_dynamics": -0.197541, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 2.79, "low": 2.31, "close": 2.61, "volume": 14279153}, "trend_line": 3.185667, "activity_lines": {"activity_5": 2.478, "activity_10": 2.612545, "activity_20": 2.860238, "activity_30": 2.964516}, "trend_signal": 0, "fair_value": 3.201987, "relative_strength": -37.539301, "rate_of_change": -1.9392569321509456, "market_dynamics": -0.403414, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.67, "high": 2.88, "low": 2.52, "close": 2.59, "volume": 18677422}, "trend_line": 3.134, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.579091, "activity_20": 2.827333, "activity_30": 2.926086}, "trend_signal": 0, "fair_value": 3.203333, "relative_strength": -37.473504, "rate_of_change": -1.6218581540380754, "market_dynamics": -0.549118, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.53, "high": 2.89, "low": 2.53, "close": 2.86, "volume": 15770514}, "trend_line": 3.090333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.610182, "activity_20": 2.821667, "activity_30": 2.908409}, "trend_signal": 0, "fair_value": 3.206795, "relative_strength": -30.057891, "rate_of_change": -1.3933312061263459, "market_dynamics": -0.569384, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.765, "close": 3.17, "volume": 28618471}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.704, "activity_20": 2.845429, "activity_30": 2.913548}, "trend_signal": 0, "fair_value": 3.214583, "relative_strength": -22.28667, "rate_of_change": -1.0354871141718391, "market_dynamics": -0.184675, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.85, "high": 3.31, "low": 2.78, "close": 3.31, "volume": 38649480}, "trend_line": 3.041333, "activity_lines": {"activity_5": 3.04, "activity_10": 2.817636, "activity_20": 2.879095, "activity_30": 2.929785}, "trend_signal": 0, "fair_value": 3.222724, "relative_strength": -18.721096, "rate_of_change": -0.555858371210733, "market_dynamics": 0.265588, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.24, "close": 3.34, "volume": 20729571}, "trend_line": 3.017667, "activity_lines": {"activity_5": 3.184, "activity_10": 2.932364, "activity_20": 2.913238, "activity_30": 2.949054}, "trend_signal": 0, "fair_value": 3.230801, "relative_strength": -16.80522, "rate_of_change": -0.7781456354828612, "market_dynamics": 0.616341, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.17, "close": 3.19, "volume": 16277089}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.008364, "activity_20": 2.929952, "activity_30": 2.960172}, "trend_signal": 0, "fair_value": 3.237981, "relative_strength": -19.971974, "rate_of_change": -0.6075554393509904, "market_dynamics": 0.865035, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.21, "low": 2.88, "close": 2.95, "volume": 17387411}, "trend_line": 2.976667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.029636, "activity_20": 2.924524, "activity_30": 2.956989}, "trend_signal": 0, "fair_value": 3.243237, "relative_strength": -22.901847, "rate_of_change": -0.7557013509336934, "market_dynamics": 0.867959, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.47, "close": 2.48, "volume": 26352518}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.959273, "activity_20": 2.876286, "activity_30": 2.924946}, "trend_signal": 0, "fair_value": 3.244583, "relative_strength": -33.335133, "rate_of_change": -0.7838968887013477, "market_dynamics": 0.656848, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.26, "close": 2.3, "volume": 32892218}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.666, "activity_10": 2.852545, "activity_20": 2.815381, "activity_30": 2.882796}, "trend_signal": 0, "fair_value": 3.242212, "relative_strength": -35.534552, "rate_of_change": -0.7223364246429465, "market_dynamics": 0.492373, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.33, "high": 2.36, "low": 1.99, "close": 2.31, "volume": 41596271}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.748909, "activity_20": 2.761333, "activity_30": 2.842667}, "trend_signal": 0, "fair_value": 3.242532, "relative_strength": -33.029627, "rate_of_change": -0.8526603001364227, "market_dynamics": 0.373822, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4, "high": 2.96, "low": 2.305, "close": 2.88, "volume": 41037059}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.754364, "activity_20": 2.76781, "activity_30": 2.840925}, "trend_signal": 0, "fair_value": 3.246186, "relative_strength": -17.020973, "rate_of_change": -0.034399724802197794, "market_dynamics": 0.450495, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.43, "close": 2.45, "volume": 24253932}, "trend_line": 2.893, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.676364, "activity_20": 2.736, "activity_30": 2.811505}, "trend_signal": 0, "fair_value": 3.247276, "relative_strength": -28.931598, "rate_of_change": -0.44735030970407236, "market_dynamics": 0.446047, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.15, "close": 2.3, "volume": 35738002}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.578545, "activity_20": 2.693524, "activity_30": 2.773247}, "trend_signal": 0, "fair_value": 3.245481, "relative_strength": -29.458552, "rate_of_change": -0.1728309713100551, "market_dynamics": 0.410463, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 2.63, "low": 2.05, "close": 2.63, "volume": 31062031}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.518, "activity_10": 2.556545, "activity_20": 2.685143, "activity_30": 2.756602}, "trend_signal": 0, "fair_value": 3.243237, "relative_strength": -17.992973, "rate_of_change": -0.20775623268697313, "market_dynamics": 0.38401, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.45, "close": 2.58, "volume": 12967144}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.537818, "activity_20": 2.674095, "activity_30": 2.737118}, "trend_signal": 0, "fair_value": 3.242147, "relative_strength": -20.317298, "rate_of_change": -0.11564885496183311, "market_dynamics": 0.06373, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.49, "high": 2.885, "low": 2.38, "close": 2.83, "volume": 15792674}, "trend_line": 2.861667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.578364, "activity_20": 2.687476, "activity_30": 2.733978}, "trend_signal": 0, "fair_value": 3.243045, "relative_strength": -13.334115, "rate_of_change": -0.5905511127198771, "market_dynamics": 0.009864, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.92, "high": 3.79, "low": 2.76, "close": 3.58, "volume": 39901790}, "trend_line": 2.869, "activity_lines": {"activity_5": 2.968, "activity_10": 2.761818, "activity_20": 2.771095, "activity_30": 2.780323}, "trend_signal": 0, "fair_value": 3.25016, "relative_strength": 7.36053, "rate_of_change": 0.25624924213753847, "market_dynamics": 0.360838, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.57, "high": 4.16, "low": 3.48, "close": 3.95, "volume": 38916296}, "trend_line": 2.886667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.001091, "activity_20": 2.885333, "activity_30": 2.850065}, "trend_signal": 0, "fair_value": 3.262212, "relative_strength": 20.071839, "rate_of_change": 0.6157894736842062, "market_dynamics": 0.720675, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.01, "high": 4.13, "low": 3.69, "close": 3.72, "volume": 27625180}, "trend_line": 2.892667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.171818, "activity_20": 2.969714, "activity_30": 2.903828}, "trend_signal": 1, "fair_value": 3.272404, "relative_strength": 13.091807, "rate_of_change": 0.20785216999396824, "market_dynamics": 1.096495, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.63, "high": 4.03, "low": 3.485, "close": 3.98, "volume": 29972582}, "trend_line": 2.904667, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.364, "activity_20": 3.072429, "activity_30": 2.973978}, "trend_signal": 1, "fair_value": 3.283301, "relative_strength": 22.050329, "rate_of_change": 0.4148420817190507, "market_dynamics": 1.454514, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.16, "high": 4.44, "low": 3.75, "close": 3.97, "volume": 38315118}, "trend_line": 2.922333, "activity_lines": {"activity_5": 3.894, "activity_10": 3.524, "activity_20": 3.167667, "activity_30": 3.04271}, "trend_signal": 1, "fair_value": 3.29375, "relative_strength": 21.491265, "rate_of_change": 0.6081936414742268, "market_dynamics": 1.452734, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.75, "close": 3.84, "volume": 24184548}, "trend_line": 2.943333, "activity_lines": {"activity_5": 3.894, "activity_10": 3.640545, "activity_20": 3.243952, "activity_30": 3.101914}, "trend_signal": 1, "fair_value": 3.303173, "relative_strength": 17.101959, "rate_of_change": 0.7186039373336272, "market_dynamics": 1.330029, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.64, "close": 3.68, "volume": 21185584}, "trend_line": 2.970667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.702727, "activity_20": 3.300333, "activity_30": 3.149441}, "trend_signal": 1, "fair_value": 3.314103, "relative_strength": 12.398306, "rate_of_change": 0.928675076860151, "market_dynamics": 1.270812, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.86, "high": 4.75, "low": 3.84, "close": 4.42, "volume": 50502653}, "trend_line": 3.015667, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.874364, "activity_20": 3.424762, "activity_30": 3.242946}, "trend_signal": 1, "fair_value": 3.331026, "relative_strength": 35.76897, "rate_of_change": 1.5148113201513305, "market_dynamics": 1.345864, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.38, "high": 4.75, "low": 4.23, "close": 4.62, "volume": 22992802}, "trend_line": 3.079333, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.049818, "activity_20": 3.562952, "activity_30": 3.346452}, "trend_signal": 1, "fair_value": 3.349487, "relative_strength": 41.68961, "rate_of_change": 2.111174741773545, "market_dynamics": 1.291264, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.065, "close": 4.09, "volume": 29821336}, "trend_line": 3.129667, "activity_lines": {"activity_5": 4.226, "activity_10": 4.091818, "activity_20": 3.644571, "activity_30": 3.411656}, "trend_signal": 1, "fair_value": 3.363526, "relative_strength": 24.221104, "rate_of_change": 1.6345747601834513, "market_dynamics": 1.301458, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.46, "close": 3.49, "volume": 28804085}, "trend_line": 3.159, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.001818, "activity_20": 3.664762, "activity_30": 3.434903}, "trend_signal": 1, "fair_value": 3.373782, "relative_strength": 6.828847, "rate_of_change": 0.9372562640050789, "market_dynamics": 1.147452, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.92, "low": 3.53, "close": 3.77, "volume": 22588736}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.916, "activity_10": 3.964364, "activity_20": 3.709048, "activity_30": 3.474323}, "trend_signal": 1, "fair_value": 3.385449, "relative_strength": 13.287086, "rate_of_change": 1.5722380500158388, "market_dynamics": 0.767147, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.38, "close": 3.4, "volume": 37054136}, "trend_line": 3.243, "activity_lines": {"activity_5": 3.69, "activity_10": 3.862909, "activity_20": 3.711952, "activity_30": 3.486667}, "trend_signal": 1, "fair_value": 3.392692, "relative_strength": 3.578961, "rate_of_change": 1.0700081996667066, "market_dynamics": 0.430748, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.28, "high": 2.32, "low": 1.68, "close": 1.705, "volume": 190229711}, "trend_line": 3.212833, "activity_lines": {"activity_5": 2.967, "activity_10": 3.459091, "activity_20": 3.54819, "activity_30": 3.387441}, "trend_signal": 0, "fair_value": 3.387917, "relative_strength": -47.486183, "rate_of_change": -0.9302189330866499, "market_dynamics": -0.043083, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.685, "high": 1.835, "low": 1.675, "close": 1.815, "volume": 60555270}, "trend_line": 3.187, "activity_lines": {"activity_5": 2.475, "activity_10": 3.116636, "activity_20": 3.397786, "activity_30": 3.297258}, "trend_signal": 0, "fair_value": 3.383718, "relative_strength": -44.529923, "rate_of_change": -0.804056731239999, "market_dynamics": -0.430266, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.815, "high": 1.835, "low": 1.695, "close": 1.705, "volume": 36566228}, "trend_line": 3.1485, "activity_lines": {"activity_5": 2.098, "activity_10": 2.793364, "activity_20": 3.241976, "activity_30": 3.201645}, "trend_signal": 0, "fair_value": 3.379071, "relative_strength": -48.13987, "rate_of_change": -1.2080326325698143, "market_dynamics": -0.803123, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.73, "high": 1.755, "low": 1.57, "close": 1.72, "volume": 43991822}, "trend_line": 3.100167, "activity_lines": {"activity_5": 1.845, "activity_10": 2.511636, "activity_20": 3.091143, "activity_30": 3.109484}, "trend_signal": 0, "fair_value": 3.374263, "relative_strength": -47.381586, "rate_of_change": -1.5351119580752728, "market_dynamics": -1.069145, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.79, "high": 2.08, "low": 1.745, "close": 1.955, "volume": 71655669}, "trend_line": 3.055, "activity_lines": {"activity_5": 1.807, "activity_10": 2.308273, "activity_20": 2.965452, "activity_30": 3.035602}, "trend_signal": 0, "fair_value": 3.370641, "relative_strength": -39.807785, "rate_of_change": -1.456921514228096, "market_dynamics": -1.097764, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.8925, "close": 1.97, "volume": 42433515}, "trend_line": 3.009333, "activity_lines": {"activity_5": 1.870333, "activity_10": 2.152455, "activity_20": 2.844405, "activity_30": 2.965602}, "trend_signal": 0, "fair_value": 3.364744, "relative_strength": -38.375302, "rate_of_change": -1.4948281505728427, "market_dynamics": -1.038914, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.125, "low": 1.685, "close": 1.71, "volume": 58223444}, "trend_line": 2.96, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.997545, "activity_20": 2.7015, "activity_30": 2.881774}, "trend_signal": 0, "fair_value": 3.358718, "relative_strength": -46.026859, "rate_of_change": -1.6393333672278825, "market_dynamics": -0.925659, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.695, "high": 2.04, "low": 1.695, "close": 1.91, "volume": 62587304}, "trend_line": 2.925333, "activity_lines": {"activity_5": 1.862, "activity_10": 1.922273, "activity_20": 2.582976, "activity_30": 2.814032}, "trend_signal": 0, "fair_value": 3.355192, "relative_strength": -38.72762, "rate_of_change": -1.1711824324324251, "market_dynamics": -0.813376, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.99, "close": 2.12, "volume": 48185173}, "trend_line": 2.913333, "activity_lines": {"activity_5": 1.951, "activity_10": 1.913909, "activity_20": 2.492405, "activity_30": 2.762075}, "trend_signal": 0, "fair_value": 3.351859, "relative_strength": -31.48717, "rate_of_change": -0.4102097094587183, "market_dynamics": -0.795851, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.9425, "close": 2.0, "volume": 48603024}, "trend_line": 2.903333, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.913727, "activity_20": 2.399119, "activity_30": 2.703151}, "trend_signal": 0, "fair_value": 3.3475, "relative_strength": -36.139697, "rate_of_change": -0.34324946719102245, "market_dynamics": -0.766954, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.995, "high": 2.07, "low": 1.945, "close": 1.945, "volume": 47681199}, "trend_line": 2.891167, "activity_lines": {"activity_5": 1.974333, "activity_10": 1.929, "activity_20": 2.308786, "activity_30": 2.641323}, "trend_signal": 0, "fair_value": 3.343494, "relative_strength": -37.001494, "rate_of_change": -0.4190356393841189, "market_dynamics": -0.73522, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 2.095, "low": 1.82, "close": 1.825, "volume": 74656662}, "trend_line": 2.856, "activity_lines": {"activity_5": 1.937, "activity_10": 1.918091, "activity_20": 2.216714, "activity_30": 2.572538}, "trend_signal": 0, "fair_value": 3.338333, "relative_strength": -40.384671, "rate_of_change": -1.2163600373136505, "market_dynamics": -0.675174, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.8, "high": 1.8025, "low": 1.6325, "close": 1.665, "volume": 45950238}, "trend_line": 2.829833, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.877909, "activity_20": 2.119619, "activity_30": 2.495699}, "trend_signal": 0, "fair_value": 3.332083, "relative_strength": -44.957131, "rate_of_change": -0.9162114845938393, "market_dynamics": -0.68035, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.995, "low": 1.57, "close": 1.99, "volume": 65629958}, "trend_line": 2.8195, "activity_lines": {"activity_5": 1.865, "activity_10": 1.897545, "activity_20": 2.063833, "activity_30": 2.441516}, "trend_signal": 0, "fair_value": 3.328173, "relative_strength": -32.423946, "rate_of_change": -0.3651452223505664, "market_dynamics": -0.488673, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.965, "high": 2.06, "low": 1.675, "close": 1.685, "volume": 43908842}, "trend_line": 2.788, "activity_lines": {"activity_5": 1.798333, "activity_10": 1.856818, "activity_20": 1.987048, "activity_30": 2.368323}, "trend_signal": 0, "fair_value": 3.322949, "relative_strength": -41.386633, "rate_of_change": -1.1172193651356732, "market_dynamics": -0.300559, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.775, "high": 1.855, "low": 1.67, "close": 1.68, "volume": 34429798}, "trend_line": 2.758, "activity_lines": {"activity_5": 1.751, "activity_10": 1.820091, "activity_20": 1.92281, "activity_30": 2.296839}, "trend_signal": 0, "fair_value": 3.318526, "relative_strength": -40.11635, "rate_of_change": -1.0760401721664208, "market_dynamics": -0.217038, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.58, "close": 1.58, "volume": 34693832}, "trend_line": 2.716333, "activity_lines": {"activity_5": 1.688, "activity_10": 1.770455, "activity_20": 1.863048, "activity_30": 2.220839}, "trend_signal": 0, "fair_value": 3.313397, "relative_strength": -41.606836, "rate_of_change": -1.5107686729514105, "market_dynamics": -0.064288, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.59, "high": 1.635, "low": 1.51, "close": 1.615, "volume": 31331451}, "trend_line": 2.650833, "activity_lines": {"activity_5": 1.653, "activity_10": 1.729545, "activity_20": 1.818571, "activity_30": 2.149785}, "trend_signal": 0, "fair_value": 3.307981, "relative_strength": -41.212127, "rate_of_change": -2.411339110484617, "market_dynamics": -0.096644, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.62, "high": 1.785, "low": 1.565, "close": 1.685, "volume": 30238175}, "trend_line": 2.575333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.706727, "activity_20": 1.78969, "activity_30": 2.087473}, "trend_signal": 0, "fair_value": 3.304679, "relative_strength": -38.396458, "rate_of_change": -2.8481613138209725, "market_dynamics": -0.151274, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.64, "high": 1.775, "low": 1.585, "close": 1.77, "volume": 33208285}, "trend_line": 2.510333, "activity_lines": {"activity_5": 1.685, "activity_10": 1.707273, "activity_20": 1.778833, "activity_30": 2.035516}, "trend_signal": 0, "fair_value": 3.3025, "relative_strength": -35.319133, "rate_of_change": -2.523945447054806, "market_dynamics": -0.137987, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.07, "close": 1.315, "volume": 117233512}, "trend_line": 2.4215, "activity_lines": {"activity_5": 1.568, "activity_10": 1.629273, "activity_20": 1.732405, "activity_30": 1.958398}, "trend_signal": 0, "fair_value": 3.29766, "relative_strength": -51.134507, "rate_of_change": -3.538693870494478, "market_dynamics": -0.054918, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.26, "close": 1.41, "volume": 27849751}, "trend_line": 2.336167, "activity_lines": {"activity_5": 1.507, "activity_10": 1.58, "activity_20": 1.696881, "activity_30": 1.89314}, "trend_signal": 0, "fair_value": 3.293045, "relative_strength": -48.046027, "rate_of_change": -3.523972744166834, "market_dynamics": -0.154743, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.35, "close": 1.565, "volume": 23940626}, "trend_line": 2.260333, "activity_lines": {"activity_5": 1.509, "activity_10": 1.566455, "activity_20": 1.678048, "activity_30": 1.843387}, "trend_signal": 0, "fair_value": 3.289487, "relative_strength": -41.607347, "rate_of_change": -3.2460864313210465, "market_dynamics": -0.208584, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.61, "high": 1.665, "low": 1.565, "close": 1.595, "volume": 32684262}, "trend_line": 2.190833, "activity_lines": {"activity_5": 1.524333, "activity_10": 1.560182, "activity_20": 1.662738, "activity_30": 1.800462}, "trend_signal": 0, "fair_value": 3.284519, "relative_strength": -39.93331, "rate_of_change": -3.074768186811417, "market_dynamics": -0.221461, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.615, "high": 1.65, "low": 1.48, "close": 1.58, "volume": 42078417}, "trend_line": 2.096167, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.558364, "activity_20": 1.646595, "activity_30": 1.761054}, "trend_signal": 0, "fair_value": 3.280032, "relative_strength": -41.122186, "rate_of_change": -4.321004841537449, "market_dynamics": -0.239255, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.645, "high": 1.875, "low": 1.645, "close": 1.87, "volume": 55146015}, "trend_line": 2.0045, "activity_lines": {"activity_5": 1.666333, "activity_10": 1.611182, "activity_20": 1.659857, "activity_30": 1.746462}, "trend_signal": 0, "fair_value": 3.275865, "relative_strength": -29.221667, "rate_of_change": -4.373077145093865, "market_dynamics": 0.187157, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.79, "close": 1.95, "volume": 64345131}, "trend_line": 1.933167, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.675091, "activity_20": 1.681214, "activity_30": 1.742946}, "trend_signal": 0, "fair_value": 3.271891, "relative_strength": -25.460675, "rate_of_change": -3.5586430531304605, "market_dynamics": 0.657758, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.895, "high": 1.895, "low": 1.43, "close": 1.43, "volume": 42823747}, "trend_line": 1.8645, "activity_lines": {"activity_5": 1.687667, "activity_10": 1.637727, "activity_20": 1.651905, "activity_30": 1.710484}, "trend_signal": 0, "fair_value": 3.264776, "relative_strength": -43.490894, "rate_of_change": -3.552046977834819, "market_dynamics": 0.699843, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.775, "low": 1.505, "close": 1.63, "volume": 31451365}, "trend_line": 1.793167, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.640091, "activity_20": 1.643929, "activity_30": 1.695355}, "trend_signal": 0, "fair_value": 3.259071, "relative_strength": -36.294371, "rate_of_change": -3.825851434700997, "market_dynamics": 0.829983, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.59, "close": 1.715, "volume": 21733269}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.677, "activity_10": 1.658909, "activity_20": 1.646381, "activity_30": 1.690312}, "trend_signal": 0, "fair_value": 3.253782, "relative_strength": -33.437404, "rate_of_change": -3.132279369406188, "market_dynamics": 0.726542, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.61, "close": 1.635, "volume": 41022575}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.649, "activity_10": 1.664182, "activity_20": 1.642571, "activity_30": 1.683731}, "trend_signal": 0, "fair_value": 3.247596, "relative_strength": -36.812437, "rate_of_change": -0.13431203223950147, "market_dynamics": 0.569278, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66, "high": 1.925, "low": 1.61, "close": 1.62, "volume": 46034109}, "trend_line": 1.728167, "activity_lines": {"activity_5": 1.631667, "activity_10": 1.660909, "activity_20": 1.63881, "activity_30": 1.676333}, "trend_signal": 0, "fair_value": 3.243173, "relative_strength": -34.456873, "rate_of_change": -0.3747116881799187, "market_dynamics": 0.762779, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.59, "high": 1.6225, "low": 1.505, "close": 1.58, "volume": 31618444}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.623, "activity_10": 1.646545, "activity_20": 1.632214, "activity_30": 1.666774}, "trend_signal": 0, "fair_value": 3.240032, "relative_strength": -33.824236, "rate_of_change": -0.2411225304036029, "market_dynamics": 0.73398, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.44, "close": 1.56, "volume": 33953494}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.597667, "activity_10": 1.628273, "activity_20": 1.624119, "activity_30": 1.656194}, "trend_signal": 0, "fair_value": 3.236186, "relative_strength": -32.363314, "rate_of_change": -0.3093387470997699, "market_dynamics": 0.648817, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.45, "close": 1.495, "volume": 22058832}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.598818, "activity_20": 1.611881, "activity_30": 1.641763}, "trend_signal": 0, "fair_value": 3.230641, "relative_strength": -35.252661, "rate_of_change": -0.8922030852980803, "market_dynamics": 0.564392, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.485, "high": 1.645, "low": 1.46, "close": 1.575, "volume": 16888362}, "trend_line": 1.690167, "activity_lines": {"activity_5": 1.554333, "activity_10": 1.585455, "activity_20": 1.608167, "activity_30": 1.633484}, "trend_signal": 0, "fair_value": 3.226442, "relative_strength": -31.726824, "rate_of_change": -0.7729551414785019, "market_dynamics": 0.492454, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.545, "close": 1.68, "volume": 17355769}, "trend_line": 1.689167, "activity_lines": {"activity_5": 1.592333, "activity_10": 1.596545, "activity_20": 1.614952, "activity_30": 1.632828}, "trend_signal": 0, "fair_value": 3.221699, "relative_strength": -29.483472, "rate_of_change": -0.059165751076662235, "market_dynamics": 0.53158, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.49, "close": 1.71, "volume": 49592003}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.618, "activity_20": 1.624119, "activity_30": 1.634172}, "trend_signal": 0, "fair_value": 3.218109, "relative_strength": -27.385166, "rate_of_change": -0.39469158466865495, "market_dynamics": 0.732807, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.675, "high": 1.715, "low": 1.605, "close": 1.605, "volume": 22516500}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.615273, "activity_20": 1.622833, "activity_30": 1.629172}, "trend_signal": 0, "fair_value": 3.211538, "relative_strength": -29.713943, "rate_of_change": -1.020326894502238, "market_dynamics": 0.683564, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.39, "close": 1.425, "volume": 29649098}, "trend_line": 1.646167, "activity_lines": {"activity_5": 1.574, "activity_10": 1.580273, "activity_20": 1.604786, "activity_30": 1.613667}, "trend_signal": 0, "fair_value": 3.204135, "relative_strength": -35.904277, "rate_of_change": -1.1508809349241274, "market_dynamics": 0.448189, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.435, "high": 1.475, "low": 1.3125, "close": 1.39, "volume": 33341029}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.544182, "activity_20": 1.585048, "activity_30": 1.59714}, "trend_signal": 0, "fair_value": 3.195353, "relative_strength": -36.032805, "rate_of_change": -1.123822795621584, "market_dynamics": 0.164041, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.375, "high": 1.515, "low": 1.32, "close": 1.32, "volume": 24248230}, "trend_line": 1.610833, "activity_lines": {"activity_5": 1.423667, "activity_10": 1.499818, "activity_20": 1.558286, "activity_30": 1.57729}, "trend_signal": 0, "fair_value": 3.185737, "relative_strength": -37.027214, "rate_of_change": -1.0342410333317575, "market_dynamics": -0.269995, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.2, "close": 1.26, "volume": 20217426}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.347, "activity_10": 1.45, "activity_20": 1.526238, "activity_30": 1.554656}, "trend_signal": 0, "fair_value": 3.176186, "relative_strength": -38.461192, "rate_of_change": -0.8380757036887168, "market_dynamics": -0.630877, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.28, "volume": 16320232}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.307, "activity_10": 1.409636, "activity_20": 1.497548, "activity_30": 1.534183}, "trend_signal": 0, "fair_value": 3.164904, "relative_strength": -36.341748, "rate_of_change": -1.4815946330539698, "market_dynamics": -0.829987, "expectation": {"probability": 48.733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b01e96b5-78c5-4094-bec8-9d424ae139aa/", "share_image": "https://sharemaestro.com/terminal/b01e96b5-78c5-4094-bec8-9d424ae139aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}