{"ticker": {"uuid": "b01e977f-886b-4da7-8943-e1f0d234a260", "symbol": "JUHE", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUHE rose 12.73%, moving from 52.69 to 59.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.27 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.40"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.650002, "high": 59.419998, "low": 58.650002, "close": 59.400002, "volume": 112}, "trend_line": 54.799, "activity_lines": {"activity_5": 58.731335, "activity_10": 57.530001, "activity_20": 55.913667, "activity_30": 55.423979}, "trend_signal": 1, "fair_value": 46.089776, "relative_strength": -2.273827, "rate_of_change": 0.3197604261822281, "market_dynamics": 0.996081, "expectation": {"probability": 49.1972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.634998, "high": 35.044998, "low": 34.634998, "close": 35.044998, "volume": 320}, "trend_line": 32.663333, "activity_lines": {"activity_5": 34.393333, "activity_10": 33.836727, "activity_20": 33.228643, "activity_30": 32.966591}, "trend_signal": 1, "fair_value": 32.500727, "relative_strength": -3.570646, "rate_of_change": 0.3081196449958514, "market_dynamics": 1.202166, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.044998, "high": 35.044998, "low": 35.044998, "close": 35.044998, "volume": 0}, "trend_line": 32.753667, "activity_lines": {"activity_5": 34.690666, "activity_10": 34.148363, "activity_20": 33.42119, "activity_30": 33.120247}, "trend_signal": 1, "fair_value": 32.546161, "relative_strength": -5.818831, "rate_of_change": 0.27656087638085974, "market_dynamics": 1.419721, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.044998, "high": 35.865002, "low": 35.044998, "close": 35.630001, "volume": 548}, "trend_line": 32.862833, "activity_lines": {"activity_5": 35.087333, "activity_10": 34.510909, "activity_20": 33.658619, "activity_30": 33.305817}, "trend_signal": 1, "fair_value": 32.600263, "relative_strength": -1.756457, "rate_of_change": 0.3332939789612011, "market_dynamics": 1.457888, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.630001, "high": 35.630001, "low": 35.630001, "close": 35.630001, "volume": 0}, "trend_line": 32.942833, "activity_lines": {"activity_5": 35.349333, "activity_10": 34.807364, "activity_20": 33.888333, "activity_30": 33.484344}, "trend_signal": 1, "fair_value": 32.6525, "relative_strength": -5.031816, "rate_of_change": 0.24343610302860466, "market_dynamics": 1.418256, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.630001, "high": 35.845001, "low": 35.630001, "close": 35.77, "volume": 329}, "trend_line": 33.057167, "activity_lines": {"activity_5": 35.559667, "activity_10": 35.063182, "activity_20": 34.121738, "activity_30": 33.666742}, "trend_signal": 1, "fair_value": 32.705339, "relative_strength": -2.828978, "rate_of_change": 0.3470679039656349, "market_dynamics": 1.39469, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.77, "high": 35.77, "low": 35.77, "close": 35.77, "volume": 0}, "trend_line": 33.1895, "activity_lines": {"activity_5": 35.675, "activity_10": 35.277273, "activity_20": 34.34169, "activity_30": 33.841763}, "trend_signal": 1, "fair_value": 32.756417, "relative_strength": -5.452576, "rate_of_change": 0.4003156108326001, "market_dynamics": 1.35537, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.77, "high": 35.77, "low": 35.77, "close": 35.77, "volume": 0}, "trend_line": 33.343167, "activity_lines": {"activity_5": 35.742, "activity_10": 35.442545, "activity_20": 34.547119, "activity_30": 34.008247}, "trend_signal": 1, "fair_value": 32.80582, "relative_strength": -5.720697, "rate_of_change": 0.4629988399945726, "market_dynamics": 1.256088, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.145, "high": 37.185001, "low": 37.134998, "close": 37.134998, "volume": 822}, "trend_line": 33.542333, "activity_lines": {"activity_5": 36.215666, "activity_10": 35.816727, "activity_20": 34.868024, "activity_30": 34.252882}, "trend_signal": 1, "fair_value": 32.875645, "relative_strength": -3.909439, "rate_of_change": 0.5973217841004671, "market_dynamics": 1.378084, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.134998, "high": 37.134998, "low": 36.639999, "close": 36.959999, "volume": 211}, "trend_line": 33.735667, "activity_lines": {"activity_5": 36.530666, "activity_10": 36.094999, "activity_20": 35.150071, "activity_30": 34.473376}, "trend_signal": 1, "fair_value": 32.940476, "relative_strength": -0.996724, "rate_of_change": 0.5763880526736173, "market_dynamics": 1.380084, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.959999, "high": 36.959999, "low": 36.584999, "close": 36.584999, "volume": 3400}, "trend_line": 33.901667, "activity_lines": {"activity_5": 36.631999, "activity_10": 36.25409, "activity_20": 35.372404, "activity_30": 34.657204}, "trend_signal": 1, "fair_value": 32.997422, "relative_strength": -0.582499, "rate_of_change": 0.49206082097029213, "market_dynamics": 1.516819, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.584999, "high": 36.584999, "low": 36.584999, "close": 36.584999, "volume": 0}, "trend_line": 34.044833, "activity_lines": {"activity_5": 36.678999, "activity_10": 36.372454, "activity_20": 35.57288, "activity_30": 34.830322}, "trend_signal": 1, "fair_value": 33.052615, "relative_strength": 1.623953, "rate_of_change": 0.42229781798043636, "market_dynamics": 1.52696, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.720001, "high": 36.16, "low": 35.625, "close": 36.16, "volume": 52}, "trend_line": 34.157833, "activity_lines": {"activity_5": 36.529999, "activity_10": 36.385545, "activity_20": 35.711023, "activity_30": 34.966785}, "trend_signal": 1, "fair_value": 33.099697, "relative_strength": -0.719543, "rate_of_change": 0.3319152718416905, "market_dynamics": 1.200316, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.16, "high": 36.16, "low": 36.16, "close": 36.16, "volume": 0}, "trend_line": 34.2295, "activity_lines": {"activity_5": 36.355, "activity_10": 36.378363, "activity_20": 35.829333, "activity_30": 35.095957}, "trend_signal": 1, "fair_value": 33.145373, "relative_strength": -1.879345, "rate_of_change": 0.20981131911970247, "market_dynamics": 0.857414, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.16, "high": 36.16, "low": 36.16, "close": 36.16, "volume": 0}, "trend_line": 34.314667, "activity_lines": {"activity_5": 36.245, "activity_10": 36.361545, "activity_20": 35.927809, "activity_30": 35.220505}, "trend_signal": 1, "fair_value": 33.189706, "relative_strength": -0.075723, "rate_of_change": 0.2488116975123751, "market_dynamics": 0.368663, "expectation": {"probability": 34.688, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.16, "high": 36.16, "low": 36.16, "close": 36.16, "volume": 0}, "trend_line": 34.421833, "activity_lines": {"activity_5": 36.188333, "activity_10": 36.335091, "activity_20": 36.006452, "activity_30": 35.339559}, "trend_signal": 1, "fair_value": 33.232754, "relative_strength": -1.974614, "rate_of_change": 0.31230377377696666, "market_dynamics": -0.033606, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.16, "high": 36.16, "low": 36.16, "close": 36.16, "volume": 0}, "trend_line": 34.5365, "activity_lines": {"activity_5": 36.16, "activity_10": 36.301545, "activity_20": 36.072309, "activity_30": 35.451699}, "trend_signal": 1, "fair_value": 33.274571, "relative_strength": -0.609079, "rate_of_change": 0.33312287582127653, "market_dynamics": -0.270898, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.16, "high": 36.16, "low": 36.16, "close": 36.16, "volume": 0}, "trend_line": 34.651167, "activity_lines": {"activity_5": 36.16, "activity_10": 36.260909, "activity_20": 36.123524, "activity_30": 35.556441}, "trend_signal": 1, "fair_value": 33.315211, "relative_strength": 0.826669, "rate_of_change": 0.332016851736581, "market_dynamics": -0.428095, "expectation": {"probability": 30.8738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.16, "high": 36.16, "low": 36.16, "close": 36.16, "volume": 0}, "trend_line": 34.774, "activity_lines": {"activity_5": 36.16, "activity_10": 36.213182, "activity_20": 36.162595, "activity_30": 35.653785}, "trend_signal": 1, "fair_value": 33.354722, "relative_strength": 2.603842, "rate_of_change": 0.3544844535827609, "market_dynamics": -0.524492, "expectation": {"probability": 29.39, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.16, "high": 36.16, "low": 36.16, "close": 36.16, "volume": 0}, "trend_line": 34.915333, "activity_lines": {"activity_5": 36.16, "activity_10": 36.183182, "activity_20": 36.189524, "activity_30": 35.743204}, "trend_signal": 1, "fair_value": 33.393151, "relative_strength": 1.291714, "rate_of_change": 0.4064329671593602, "market_dynamics": -0.58113, "expectation": {"probability": 27.7972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.16, "high": 36.16, "low": 36.16, "close": 36.16, "volume": 0}, "trend_line": 35.054167, "activity_lines": {"activity_5": 36.16, "activity_10": 36.167727, "activity_20": 36.206905, "activity_30": 35.823505}, "trend_signal": 1, "fair_value": 33.430541, "relative_strength": 4.700392, "rate_of_change": 0.397630462238475, "market_dynamics": -0.626251, "expectation": {"probability": 26.3682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.16, "high": 36.16, "low": 36.16, "close": 36.16, "volume": 0}, "trend_line": 35.193, "activity_lines": {"activity_5": 36.16, "activity_10": 36.16, "activity_20": 36.215643, "activity_30": 35.894849}, "trend_signal": 1, "fair_value": 33.466933, "relative_strength": 5.048902, "rate_of_change": 0.39605277170043207, "market_dynamics": -0.647072, "expectation": {"probability": 25.0789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.16, "high": 36.16, "low": 36.16, "close": 36.16, "volume": 0}, "trend_line": 35.331833, "activity_lines": {"activity_5": 36.16, "activity_10": 36.16, "activity_20": 36.219071, "activity_30": 35.957236}, "trend_signal": 1, "fair_value": 33.502368, "relative_strength": 0.042058, "rate_of_change": 0.3944903816099944, "market_dynamics": -0.705294, "expectation": {"probability": 23.9098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.16, "high": 36.16, "low": 35.73, "close": 35.735001, "volume": 274}, "trend_line": 35.4565, "activity_lines": {"activity_5": 36.018334, "activity_10": 36.082727, "activity_20": 36.176714, "activity_30": 35.983247}, "trend_signal": 1, "fair_value": 33.531364, "relative_strength": -0.45527, "rate_of_change": 0.35284611472038596, "market_dynamics": -0.770608, "expectation": {"probability": 24.0057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.735001, "high": 36.880001, "low": 35.735001, "close": 36.810001, "volume": 303}, "trend_line": 35.617, "activity_lines": {"activity_5": 36.263334, "activity_10": 36.208637, "activity_20": 36.236238, "activity_30": 36.07057}, "trend_signal": 1, "fair_value": 33.573397, "relative_strength": -0.821264, "rate_of_change": 0.4526673529536163, "market_dynamics": -0.503685, "expectation": {"probability": 26.9485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.889999, "high": 37.099998, "low": 36.889999, "close": 37.005001, "volume": 4374}, "trend_line": 35.734667, "activity_lines": {"activity_5": 36.530001, "activity_10": 36.358182, "activity_20": 36.308714, "activity_30": 36.160118}, "trend_signal": 1, "fair_value": 33.616835, "relative_strength": 0.006598, "rate_of_change": 0.33036752112756385, "market_dynamics": -0.136298, "expectation": {"probability": 26.971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.005001, "high": 37.185001, "low": 37.005001, "close": 37.119999, "volume": 75}, "trend_line": 35.869167, "activity_lines": {"activity_5": 36.778667, "activity_10": 36.513273, "activity_20": 36.386262, "activity_30": 36.249495}, "trend_signal": 1, "fair_value": 33.660625, "relative_strength": -1.17998, "rate_of_change": 0.37638520599617065, "market_dynamics": 0.191004, "expectation": {"probability": 30.0559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.119999, "high": 37.474998, "low": 37.119999, "close": 37.470001, "volume": 1883}, "trend_line": 35.997833, "activity_lines": {"activity_5": 37.08, "activity_10": 36.714546, "activity_20": 36.490714, "activity_30": 36.352774}, "trend_signal": 1, "fair_value": 33.707654, "relative_strength": -1.659654, "rate_of_change": 0.35870919444547633, "market_dynamics": 0.662433, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.575001, "high": 38.0, "low": 37.540001, "close": 37.985001, "volume": 1845}, "trend_line": 36.143667, "activity_lines": {"activity_5": 37.465667, "activity_10": 36.985637, "activity_20": 36.636119, "activity_30": 36.480979}, "trend_signal": 1, "fair_value": 33.759817, "relative_strength": -0.068679, "rate_of_change": 0.4051188303473731, "market_dynamics": 0.859237, "expectation": {"probability": 33.8965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.985001, "high": 38.98, "low": 37.985001, "close": 38.875, "volume": 328}, "trend_line": 36.301, "activity_lines": {"activity_5": 37.998, "activity_10": 37.385364, "activity_20": 36.862238, "activity_30": 36.657194}, "trend_signal": 1, "fair_value": 33.821446, "relative_strength": 2.381578, "rate_of_change": 0.43529894185889123, "market_dynamics": 0.951939, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.939999, "high": 39.099998, "low": 38.889999, "close": 39.014999, "volume": 600}, "trend_line": 36.456667, "activity_lines": {"activity_5": 38.439333, "activity_10": 37.761182, "activity_20": 37.092572, "activity_30": 36.83229}, "trend_signal": 1, "fair_value": 33.883274, "relative_strength": 2.799434, "rate_of_change": 0.4288228974408449, "market_dynamics": 1.124525, "expectation": {"probability": 35.6531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.014999, "high": 39.014999, "low": 38.130001, "close": 38.360001, "volume": 2304}, "trend_line": 36.567167, "activity_lines": {"activity_5": 38.528334, "activity_10": 37.966, "activity_20": 37.248953, "activity_30": 36.955086}, "trend_signal": 1, "fair_value": 33.935941, "relative_strength": 0.742995, "rate_of_change": 0.30309956749473205, "market_dynamics": 1.149334, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.380001, "high": 38.845001, "low": 38.380001, "close": 39.0, "volume": 545}, "trend_line": 36.699, "activity_lines": {"activity_5": 38.748, "activity_10": 38.247182, "activity_20": 37.457834, "activity_30": 37.112043}, "trend_signal": 1, "fair_value": 33.994826, "relative_strength": 2.23792, "rate_of_change": 0.3605228701474203, "market_dynamics": 1.063695, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 36.811333, "activity_lines": {"activity_5": 38.865667, "activity_10": 38.476727, "activity_20": 37.653191, "activity_30": 37.260495}, "trend_signal": 1, "fair_value": 34.052356, "relative_strength": 2.813802, "rate_of_change": 0.30609280906836583, "market_dynamics": 0.943676, "expectation": {"probability": 35.2996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.0, "high": 40.105, "low": 39.0, "close": 39.98, "volume": 3780}, "trend_line": 36.956333, "activity_lines": {"activity_5": 39.242333, "activity_10": 38.825091, "activity_20": 37.928357, "activity_30": 37.464925}, "trend_signal": 1, "fair_value": 34.119716, "relative_strength": 4.944567, "rate_of_change": 0.3939004327824888, "market_dynamics": 1.017172, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.98, "high": 39.98, "low": 39.98, "close": 39.98, "volume": 0}, "trend_line": 37.096667, "activity_lines": {"activity_5": 39.545333, "activity_10": 39.115818, "activity_20": 38.185334, "activity_30": 37.66}, "trend_signal": 1, "fair_value": 34.185562, "relative_strength": 3.723428, "rate_of_change": 0.3797292334171676, "market_dynamics": 0.972135, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.98, "high": 41.009998, "low": 39.98, "close": 41.0, "volume": 289}, "trend_line": 37.271, "activity_lines": {"activity_5": 40.124, "activity_10": 39.537909, "activity_20": 38.521262, "activity_30": 37.911828}, "trend_signal": 1, "fair_value": 34.261278, "relative_strength": 4.740187, "rate_of_change": 0.4699424883642628, "market_dynamics": 1.040979, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.0, "high": 41.259998, "low": 40.645, "close": 41.150002, "volume": 13105}, "trend_line": 37.450333, "activity_lines": {"activity_5": 40.576667, "activity_10": 39.916728, "activity_20": 38.848429, "activity_30": 38.162086}, "trend_signal": 1, "fair_value": 34.336978, "relative_strength": 3.042273, "rate_of_change": 0.4811596147138519, "market_dynamics": 1.308874, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 40.619999, "close": 40.645, "volume": 149}, "trend_line": 37.567333, "activity_lines": {"activity_5": 40.717667, "activity_10": 40.136819, "activity_20": 39.103738, "activity_30": 38.368194}, "trend_signal": 1, "fair_value": 34.405544, "relative_strength": -1.284103, "rate_of_change": 0.3124137774689409, "market_dynamics": 1.206451, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.645, "high": 40.645, "low": 40.645, "close": 40.645, "volume": 0}, "trend_line": 37.690167, "activity_lines": {"activity_5": 40.749, "activity_10": 40.308546, "activity_20": 39.337691, "activity_30": 38.566753}, "trend_signal": 1, "fair_value": 34.472634, "relative_strength": -2.069566, "rate_of_change": 0.3269702430034215, "market_dynamics": 1.217231, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.645, "high": 42.220001, "low": 40.645, "close": 42.220001, "volume": 274}, "trend_line": 37.878, "activity_lines": {"activity_5": 41.261001, "activity_10": 40.734455, "activity_20": 39.700286, "activity_30": 38.859}, "trend_signal": 1, "fair_value": 34.555053, "relative_strength": 0.181485, "rate_of_change": 0.4983607528191576, "market_dynamics": 1.245885, "expectation": {"probability": 38.8023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.200001, "high": 42.275002, "low": 41.82, "close": 41.93, "volume": 1060}, "trend_line": 38.056167, "activity_lines": {"activity_5": 41.527, "activity_10": 41.049364, "activity_20": 40.006405, "activity_30": 39.12042}, "trend_signal": 1, "fair_value": 34.632684, "relative_strength": -2.053123, "rate_of_change": 0.47037066370981034, "market_dynamics": 1.111723, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.93, "high": 43.18, "low": 41.93, "close": 42.900002, "volume": 768}, "trend_line": 38.280834, "activity_lines": {"activity_5": 42.054334, "activity_10": 41.475728, "activity_20": 40.377429, "activity_30": 39.432925}, "trend_signal": 1, "fair_value": 34.718802, "relative_strength": -0.986326, "rate_of_change": 0.5903563540700161, "market_dynamics": 1.158175, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.5, "high": 42.889999, "low": 42.5, "close": 42.715, "volume": 90}, "trend_line": 38.499334, "activity_lines": {"activity_5": 42.403334, "activity_10": 41.797546, "activity_20": 40.698739, "activity_30": 39.719}, "trend_signal": 1, "fair_value": 34.801237, "relative_strength": -2.638152, "rate_of_change": 0.5707817128540063, "market_dynamics": 1.202161, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.715, "high": 42.810001, "low": 42.205002, "close": 42.544998, "volume": 548}, "trend_line": 38.712167, "activity_lines": {"activity_5": 42.557666, "activity_10": 42.020909, "activity_20": 40.970619, "activity_30": 39.980011}, "trend_signal": 1, "fair_value": 34.880255, "relative_strength": -1.031978, "rate_of_change": 0.5528225501251616, "market_dynamics": 1.167628, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.634998, "high": 42.695, "low": 42.275002, "close": 42.275002, "volume": 330}, "trend_line": 38.916, "activity_lines": {"activity_5": 42.495334, "activity_10": 42.148546, "activity_20": 41.189477, "activity_30": 40.209871}, "trend_signal": 1, "fair_value": 34.95495, "relative_strength": -1.097355, "rate_of_change": 0.5265347196916048, "market_dynamics": 1.140599, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.275002, "high": 42.275002, "low": 42.275002, "close": 42.275002, "volume": 0}, "trend_line": 39.119834, "activity_lines": {"activity_5": 42.429334, "activity_10": 42.234455, "activity_20": 41.383239, "activity_30": 40.426581}, "trend_signal": 1, "fair_value": 35.02815, "relative_strength": -1.697046, "rate_of_change": 0.5237794223455662, "market_dynamics": 1.004074, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.275002, "high": 42.275002, "low": 41.685001, "close": 41.845001, "volume": 303}, "trend_line": 39.309334, "activity_lines": {"activity_5": 42.197001, "activity_10": 42.219001, "activity_20": 41.511501, "activity_30": 40.602398}, "trend_signal": 1, "fair_value": 35.095644, "relative_strength": -3.607517, "rate_of_change": 0.4844090084840403, "market_dynamics": 0.68104, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.98, "high": 41.985001, "low": 41.740002, "close": 41.939999, "volume": 1221}, "trend_line": 39.502, "activity_lines": {"activity_5": 42.066667, "activity_10": 42.208182, "activity_20": 41.627977, "activity_30": 40.772119}, "trend_signal": 1, "fair_value": 35.162745, "relative_strength": -1.660448, "rate_of_change": 0.49012786632305366, "market_dynamics": 0.299614, "expectation": {"probability": 37.4915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.185001, "high": 42.744999, "low": 42.185001, "close": 42.645, "volume": 22587}, "trend_line": 39.718167, "activity_lines": {"activity_5": 42.223, "activity_10": 42.302, "activity_20": 41.792762, "activity_30": 40.974893}, "trend_signal": 1, "fair_value": 35.235388, "relative_strength": -2.975537, "rate_of_change": 0.5472305199736688, "market_dynamics": 0.078652, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.645, "high": 43.810001, "low": 42.645, "close": 43.700001, "volume": 5681}, "trend_line": 39.9695, "activity_lines": {"activity_5": 42.724334, "activity_10": 42.551273, "activity_20": 42.040072, "activity_30": 41.231785}, "trend_signal": 1, "fair_value": 35.316779, "relative_strength": -2.678768, "rate_of_change": 0.6327910348934163, "market_dynamics": -0.032205, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 43.540001, "close": 43.59, "volume": 863}, "trend_line": 40.217167, "activity_lines": {"activity_5": 43.094, "activity_10": 42.753637, "activity_20": 42.254596, "activity_30": 41.465366}, "trend_signal": 1, "fair_value": 35.395572, "relative_strength": -0.345808, "rate_of_change": 0.619639975481322, "market_dynamics": -0.015591, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.59, "high": 43.59, "low": 43.0, "close": 43.119999, "volume": 1274}, "trend_line": 40.449167, "activity_lines": {"activity_5": 43.219333, "activity_10": 42.840364, "activity_20": 42.399453, "activity_30": 41.652645}, "trend_signal": 1, "fair_value": 35.468443, "relative_strength": -1.395213, "rate_of_change": 0.576868082229659, "market_dynamics": 0.002042, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.439999, "high": 43.439999, "low": 43.060001, "close": 43.060001, "volume": 274}, "trend_line": 40.693334, "activity_lines": {"activity_5": 43.239667, "activity_10": 42.912182, "activity_20": 42.518977, "activity_30": 41.821086}, "trend_signal": 1, "fair_value": 35.539393, "relative_strength": -1.938496, "rate_of_change": 0.6036391305660197, "market_dynamics": -0.188138, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.755001, "high": 44.799999, "low": 43.755001, "close": 44.424999, "volume": 13036}, "trend_line": 40.947167, "activity_lines": {"activity_5": 43.640333, "activity_10": 43.225909, "activity_20": 42.749167, "activity_30": 42.061839}, "trend_signal": 1, "fair_value": 35.621667, "relative_strength": 7.182665, "rate_of_change": 0.6237704681557923, "market_dynamics": -0.152687, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.5, "high": 44.935001, "low": 44.5, "close": 44.825001, "volume": 561}, "trend_line": 41.207834, "activity_lines": {"activity_5": 44.055667, "activity_10": 43.578182, "activity_20": 42.996286, "activity_30": 42.312022}, "trend_signal": 1, "fair_value": 35.706101, "relative_strength": 5.998501, "rate_of_change": 0.6365934913152795, "market_dynamics": 0.002589, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.869999, "high": 45.134998, "low": 44.794998, "close": 44.935001, "volume": 4327}, "trend_line": 41.468334, "activity_lines": {"activity_5": 44.432667, "activity_10": 43.904091, "activity_20": 43.23081, "activity_30": 42.552484}, "trend_signal": 1, "fair_value": 35.79, "relative_strength": 6.60481, "rate_of_change": 0.6321613506790976, "market_dynamics": 0.213093, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.935001, "high": 44.935001, "low": 44.935001, "close": 44.935001, "volume": 0}, "trend_line": 41.717167, "activity_lines": {"activity_5": 44.720001, "activity_10": 44.181637, "activity_20": 43.446596, "activity_30": 42.77614}, "trend_signal": 1, "fair_value": 35.872388, "relative_strength": 3.934892, "rate_of_change": 0.6000554543618867, "market_dynamics": 0.497416, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.935001, "high": 46.139999, "low": 44.935001, "close": 46.169998, "volume": 4670}, "trend_line": 41.99, "activity_lines": {"activity_5": 45.298, "activity_10": 44.627545, "activity_20": 43.761976, "activity_30": 43.06342}, "trend_signal": 1, "fair_value": 35.96433, "relative_strength": 4.822023, "rate_of_change": 0.6540065388428666, "market_dynamics": 0.75643, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.169998, "high": 46.169998, "low": 45.445, "close": 45.220001, "volume": 920}, "trend_line": 42.2015, "activity_lines": {"activity_5": 45.352, "activity_10": 44.823818, "activity_20": 43.960572, "activity_30": 43.271807}, "trend_signal": 1, "fair_value": 36.046239, "relative_strength": 3.632145, "rate_of_change": 0.5036913550845461, "market_dynamics": 0.803484, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.535, "high": 45.535, "low": 44.27, "close": 44.599998, "volume": 913}, "trend_line": 42.387667, "activity_lines": {"activity_5": 45.146333, "activity_10": 44.860545, "activity_20": 44.078333, "activity_30": 43.426549}, "trend_signal": 1, "fair_value": 36.121272, "relative_strength": 3.338648, "rate_of_change": 0.4411383481629741, "market_dynamics": 0.670846, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.599998, "high": 45.305, "low": 44.48, "close": 44.814999, "volume": 234}, "trend_line": 42.602834, "activity_lines": {"activity_5": 45.027332, "activity_10": 44.92, "activity_20": 44.205238, "activity_30": 43.583151}, "trend_signal": 1, "fair_value": 36.19687, "relative_strength": 9.47548, "rate_of_change": 0.5076169915178418, "market_dynamics": 0.526475, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.419998, "high": 42.924999, "low": 42.419998, "close": 42.924999, "volume": 326}, "trend_line": 42.733667, "activity_lines": {"activity_5": 44.286332, "activity_10": 44.613545, "activity_20": 44.138405, "activity_30": 43.603935}, "trend_signal": 1, "fair_value": 36.254871, "relative_strength": 5.550431, "rate_of_change": 0.30709928827738436, "market_dynamics": -0.13025, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.68, "high": 44.240002, "low": 43.68, "close": 44.240002, "volume": 794}, "trend_line": 42.908334, "activity_lines": {"activity_5": 44.117667, "activity_10": 44.549727, "activity_20": 44.19669, "activity_30": 43.701118}, "trend_signal": 1, "fair_value": 36.32312, "relative_strength": 4.60561, "rate_of_change": 0.40873393804469577, "market_dynamics": -0.576778, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.240002, "high": 46.150002, "low": 44.240002, "close": 45.994999, "volume": 773}, "trend_line": 43.108834, "activity_lines": {"activity_5": 44.662666, "activity_10": 44.783545, "activity_20": 44.414857, "activity_30": 43.900258}, "trend_signal": 1, "fair_value": 36.405085, "relative_strength": 6.650912, "rate_of_change": 0.4672751918077223, "market_dynamics": -0.677698, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.165001, "high": 46.165001, "low": 45.84, "close": 45.799999, "volume": 2127}, "trend_line": 43.302834, "activity_lines": {"activity_5": 45.091, "activity_10": 44.953363, "activity_20": 44.598024, "activity_30": 44.073882}, "trend_signal": 1, "fair_value": 36.484034, "relative_strength": 3.855405, "rate_of_change": 0.4500237700699478, "market_dynamics": -0.771959, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.799999, "close": 45.799999, "volume": 0}, "trend_line": 43.462833, "activity_lines": {"activity_5": 45.439333, "activity_10": 45.105454, "activity_20": 44.764404, "activity_30": 44.234989}, "trend_signal": 1, "fair_value": 36.561667, "relative_strength": 7.0784, "rate_of_change": 0.36948851892697426, "market_dynamics": -0.558157, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.529999, "high": 45.48, "low": 44.529999, "close": 45.445, "volume": 302}, "trend_line": 43.606, "activity_lines": {"activity_5": 45.603666, "activity_10": 45.177272, "activity_20": 44.88019, "activity_30": 44.362871}, "trend_signal": 1, "fair_value": 36.635083, "relative_strength": 5.210432, "rate_of_change": 0.32940098497490544, "market_dynamics": -0.431023, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.075001, "high": 46.715, "low": 45.860001, "close": 46.459999, "volume": 106457}, "trend_line": 43.799833, "activity_lines": {"activity_5": 45.938333, "activity_10": 45.424363, "activity_20": 45.0755, "activity_30": 44.547}, "trend_signal": 1, "fair_value": 36.715615, "relative_strength": 6.765576, "rate_of_change": 0.44450992982616594, "market_dynamics": -0.248941, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.459999, "high": 47.075001, "low": 46.459999, "close": 47.025002, "volume": 2795}, "trend_line": 44.0125, "activity_lines": {"activity_5": 46.313334, "activity_10": 45.768909, "activity_20": 45.303095, "activity_30": 44.755075}, "trend_signal": 1, "fair_value": 36.799431, "relative_strength": 4.945476, "rate_of_change": 0.48554294716147267, "market_dynamics": -0.137954, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.025002, "high": 47.025002, "low": 46.5, "close": 46.595001, "volume": 7982}, "trend_line": 44.158333, "activity_lines": {"activity_5": 46.476334, "activity_10": 46.002455, "activity_20": 45.468881, "activity_30": 44.921688}, "trend_signal": 1, "fair_value": 36.878427, "relative_strength": 7.354021, "rate_of_change": 0.3313445044021496, "market_dynamics": -0.068915, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.775002, "high": 47.154999, "low": 46.775002, "close": 47.154999, "volume": 1274}, "trend_line": 44.3325, "activity_lines": {"activity_5": 46.773, "activity_10": 46.301545, "activity_20": 45.674214, "activity_30": 45.115021}, "trend_signal": 1, "fair_value": 36.96064, "relative_strength": 6.234764, "rate_of_change": 0.3944147982216724, "market_dynamics": 0.123714, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.154999, "high": 47.779999, "low": 47.154999, "close": 47.834999, "volume": 1370}, "trend_line": 44.497, "activity_lines": {"activity_5": 47.206, "activity_10": 46.681727, "activity_20": 45.927333, "activity_30": 45.340989}, "trend_signal": 1, "fair_value": 37.046945, "relative_strength": 4.966138, "rate_of_change": 0.3710596063835713, "market_dynamics": 0.165461, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.834999, "high": 47.834999, "low": 47.650002, "close": 47.650002, "volume": 1401}, "trend_line": 44.6615, "activity_lines": {"activity_5": 47.418, "activity_10": 46.939, "activity_20": 46.140381, "activity_30": 45.544409}, "trend_signal": 1, "fair_value": 37.130433, "relative_strength": 5.776299, "rate_of_change": 0.3696878441243157, "market_dynamics": 0.330833, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.715, "high": 47.775002, "low": 46.755001, "close": 46.755001, "volume": 1403}, "trend_line": 44.801833, "activity_lines": {"activity_5": 47.252334, "activity_10": 46.971546, "activity_20": 46.246333, "activity_30": 45.679473}, "trend_signal": 1, "fair_value": 37.205625, "relative_strength": 3.954092, "rate_of_change": 0.31421470393964684, "market_dynamics": 0.41094, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.799999, "high": 48.855, "low": 46.764999, "close": 48.169998, "volume": 5362}, "trend_line": 44.998333, "activity_lines": {"activity_5": 47.576333, "activity_10": 47.247545, "activity_20": 46.475952, "activity_30": 45.896774}, "trend_signal": 1, "fair_value": 37.29062, "relative_strength": 9.543344, "rate_of_change": 0.43859812610792137, "market_dynamics": 0.592566, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.169998, "high": 48.169998, "low": 48.169998, "close": 48.169998, "volume": 0}, "trend_line": 45.194833, "activity_lines": {"activity_5": 47.795333, "activity_10": 47.480454, "activity_20": 46.689643, "activity_30": 46.101398}, "trend_signal": 1, "fair_value": 37.374308, "relative_strength": 8.084691, "rate_of_change": 0.43668284333999735, "market_dynamics": 0.771632, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.814999, "high": 48.810001, "low": 47.810001, "close": 48.494999, "volume": 2152}, "trend_line": 45.4165, "activity_lines": {"activity_5": 48.054999, "activity_10": 47.729363, "activity_20": 46.918881, "activity_30": 46.314312}, "trend_signal": 1, "fair_value": 37.459199, "relative_strength": 10.766889, "rate_of_change": 0.49046978445521966, "market_dynamics": 0.900315, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.805, "high": 49.044998, "low": 48.799999, "close": 49.134998, "volume": 9021}, "trend_line": 45.656333, "activity_lines": {"activity_5": 48.483998, "activity_10": 48.039181, "activity_20": 47.192119, "activity_30": 46.554215}, "trend_signal": 1, "fair_value": 37.547652, "relative_strength": 12.117773, "rate_of_change": 0.5280745984388874, "market_dynamics": 1.164485, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.009998, "high": 49.610001, "low": 49.009998, "close": 49.529999, "volume": 1468}, "trend_line": 45.885833, "activity_lines": {"activity_5": 48.945665, "activity_10": 48.372181, "activity_20": 47.488857, "activity_30": 46.804129}, "trend_signal": 1, "fair_value": 37.637744, "relative_strength": 8.370657, "rate_of_change": 0.5026684906998589, "market_dynamics": 1.276883, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.560001, "high": 49.560001, "low": 49.264999, "close": 49.125, "volume": 6377}, "trend_line": 46.066666, "activity_lines": {"activity_5": 49.087332, "activity_10": 48.585999, "activity_20": 47.726499, "activity_30": 47.013107}, "trend_signal": 1, "fair_value": 37.72347, "relative_strength": 6.810389, "rate_of_change": 0.3940933141608213, "market_dynamics": 1.287335, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.275002, "high": 49.299999, "low": 47.169998, "close": 48.220001, "volume": 16347}, "trend_line": 46.221, "activity_lines": {"activity_5": 48.863666, "activity_10": 48.589272, "activity_20": 47.856404, "activity_30": 47.152032}, "trend_signal": 1, "fair_value": 37.801222, "relative_strength": 8.097297, "rate_of_change": 0.3350231596964248, "market_dynamics": 1.060975, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.105, "high": 48.119999, "low": 48.044998, "close": 48.119999, "volume": 2020}, "trend_line": 46.387666, "activity_lines": {"activity_5": 48.603333, "activity_10": 48.554999, "activity_20": 47.960571, "activity_30": 47.274548}, "trend_signal": 1, "fair_value": 37.877096, "relative_strength": 6.434903, "rate_of_change": 0.360585015469173, "market_dynamics": 0.625069, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.119999, "high": 48.119999, "low": 47.77, "close": 47.990002, "volume": 566}, "trend_line": 46.552, "activity_lines": {"activity_5": 48.324667, "activity_10": 48.491909, "activity_20": 48.027619, "activity_30": 47.377924}, "trend_signal": 1, "fair_value": 37.950912, "relative_strength": 6.025024, "rate_of_change": 0.3542622730792203, "market_dynamics": 0.054001, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.990002, "high": 48.685001, "low": 47.849998, "close": 47.145, "volume": 901}, "trend_line": 46.642666, "activity_lines": {"activity_5": 47.840667, "activity_10": 48.269, "activity_20": 47.996333, "activity_30": 47.416183}, "trend_signal": 1, "fair_value": 38.017536, "relative_strength": 1.209237, "rate_of_change": 0.1947628458497998, "market_dynamics": -0.547652, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.810001, "high": 48.57, "low": 46.810001, "close": 48.630001, "volume": 17231}, "trend_line": 46.7695, "activity_lines": {"activity_5": 48.010667, "activity_10": 48.309, "activity_20": 48.101, "activity_30": 47.544398}, "trend_signal": 1, "fair_value": 38.093885, "relative_strength": 0.928766, "rate_of_change": 0.27192699491063044, "market_dynamics": -0.683886, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.575001, "high": 49.575001, "low": 48.575001, "close": 49.435001, "volume": 6168}, "trend_line": 46.9195, "activity_lines": {"activity_5": 48.482001, "activity_10": 48.487, "activity_20": 48.268857, "activity_30": 47.716366}, "trend_signal": 1, "fair_value": 38.174893, "relative_strength": 2.715744, "rate_of_change": 0.32072183794994297, "market_dynamics": -0.616162, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.514999, "high": 49.305, "low": 48.514999, "close": 49.259998, "volume": 1919}, "trend_line": 47.063666, "activity_lines": {"activity_5": 48.814, "activity_10": 48.610182, "activity_20": 48.402738, "activity_30": 47.867365}, "trend_signal": 1, "fair_value": 38.253511, "relative_strength": 1.519496, "rate_of_change": 0.30726243885804083, "market_dynamics": -0.480204, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.259998, "high": 49.259998, "low": 48.09, "close": 48.610001, "volume": 30777}, "trend_line": 47.145, "activity_lines": {"activity_5": 48.853333, "activity_10": 48.601273, "activity_20": 48.456548, "activity_30": 47.967129}, "trend_signal": 1, "fair_value": 38.326444, "relative_strength": -1.392976, "rate_of_change": 0.17281696670209531, "market_dynamics": -0.192412, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.705002, "high": 48.970001, "low": 48.48, "close": 48.970001, "volume": 6247}, "trend_line": 47.27, "activity_lines": {"activity_5": 48.971334, "activity_10": 48.667364, "activity_20": 48.534405, "activity_30": 48.084871}, "trend_signal": 1, "fair_value": 38.400874, "relative_strength": -3.064013, "rate_of_change": 0.26513946335772615, "market_dynamics": -0.277471, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.32, "high": 49.400002, "low": 49.119999, "close": 49.02, "volume": 51152}, "trend_line": 47.417333, "activity_lines": {"activity_5": 48.984334, "activity_10": 48.752728, "activity_20": 48.607762, "activity_30": 48.197774}, "trend_signal": 1, "fair_value": 38.474618, "relative_strength": -4.129518, "rate_of_change": 0.3116839433044133, "market_dynamics": -0.249485, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.720001, "high": 48.720001, "low": 47.235001, "close": 47.380001, "volume": 34282}, "trend_line": 47.502833, "activity_lines": {"activity_5": 48.424667, "activity_10": 48.541819, "activity_20": 48.513381, "activity_30": 48.195366}, "trend_signal": 1, "fair_value": 38.536035, "relative_strength": -7.886666, "rate_of_change": 0.18031381056375154, "market_dynamics": -0.35116, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.75, "high": 47.75, "low": 46.205002, "close": 45.904999, "volume": 116028}, "trend_line": 47.602167, "activity_lines": {"activity_5": 47.510333, "activity_10": 48.078, "activity_20": 48.277452, "activity_30": 48.09228}, "trend_signal": 0, "fair_value": 38.586507, "relative_strength": -10.514612, "rate_of_change": 0.20911173866198446, "market_dynamics": -0.547764, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.130001, "high": 46.130001, "low": 44.970001, "close": 45.325001, "volume": 19231}, "trend_line": 47.638333, "activity_lines": {"activity_5": 46.626334, "activity_10": 47.549, "activity_20": 47.995476, "activity_30": 47.945366}, "trend_signal": 0, "fair_value": 38.632347, "relative_strength": -11.70665, "rate_of_change": 0.07597553279455004, "market_dynamics": -0.696925, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.529999, "high": 45.950001, "low": 45.235001, "close": 45.525002, "volume": 6125}, "trend_line": 47.622667, "activity_lines": {"activity_5": 46.028001, "activity_10": 47.104819, "activity_20": 47.743619, "activity_30": 47.809022}, "trend_signal": 0, "fair_value": 38.678919, "relative_strength": -12.077071, "rate_of_change": -0.032885281691118505, "market_dynamics": -0.984522, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.355, "high": 46.919998, "low": 45.134998, "close": 45.029999, "volume": 50334}, "trend_line": 47.597, "activity_lines": {"activity_5": 45.494334, "activity_10": 46.600091, "activity_20": 47.450476, "activity_30": 47.641753}, "trend_signal": 0, "fair_value": 38.721544, "relative_strength": -12.281355, "rate_of_change": -0.053896603480856196, "market_dynamics": -1.018671, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.34, "high": 45.369999, "low": 42.215, "close": 41.77, "volume": 57066}, "trend_line": 47.462667, "activity_lines": {"activity_5": 44.14, "activity_10": 45.568091, "activity_20": 46.86181, "activity_30": 47.265817}, "trend_signal": 0, "fair_value": 38.741867, "relative_strength": -8.967098, "rate_of_change": -0.28222997247725284, "market_dynamics": -1.03418, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.77, "high": 43.169998, "low": 38.23, "close": 42.165001, "volume": 73813}, "trend_line": 47.353333, "activity_lines": {"activity_5": 43.291334, "activity_10": 44.747273, "activity_20": 46.341238, "activity_30": 46.924032}, "trend_signal": 0, "fair_value": 38.764536, "relative_strength": -6.411612, "rate_of_change": -0.23035789371044832, "market_dynamics": -0.962291, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.634998, "high": 43.634998, "low": 42.68, "close": 42.389999, "volume": 2658}, "trend_line": 47.217667, "activity_lines": {"activity_5": 42.767, "activity_10": 44.096364, "activity_20": 45.872238, "activity_30": 46.603817}, "trend_signal": 0, "fair_value": 38.788388, "relative_strength": -10.928611, "rate_of_change": -0.2864972566978559, "market_dynamics": -0.967852, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.715, "high": 44.049999, "low": 41.715, "close": 43.990002, "volume": 4247}, "trend_line": 47.1165, "activity_lines": {"activity_5": 42.971667, "activity_10": 43.849455, "activity_20": 45.587739, "activity_30": 46.395581}, "trend_signal": 0, "fair_value": 38.822386, "relative_strength": -10.895434, "rate_of_change": -0.21425666795438386, "market_dynamics": -1.032504, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.990002, "high": 45.240002, "low": 43.990002, "close": 45.505001, "volume": 399}, "trend_line": 47.080167, "activity_lines": {"activity_5": 43.783667, "activity_10": 43.968546, "activity_20": 45.473905, "activity_30": 46.291613}, "trend_signal": 0, "fair_value": 38.865779, "relative_strength": -10.105146, "rate_of_change": -0.07711311324058251, "market_dynamics": -1.040949, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.505001, "high": 45.705002, "low": 44.959999, "close": 45.450001, "volume": 22411}, "trend_line": 47.023333, "activity_lines": {"activity_5": 44.545668, "activity_10": 44.141546, "activity_20": 45.372072, "activity_30": 46.186441}, "trend_signal": 0, "fair_value": 38.908258, "relative_strength": -12.493248, "rate_of_change": -0.12071749872935253, "market_dynamics": -0.988958, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.849998, "high": 47.5, "low": 46.849998, "close": 47.435001, "volume": 6981}, "trend_line": 47.01, "activity_lines": {"activity_5": 45.724001, "activity_10": 44.710546, "activity_20": 45.472477, "activity_30": 46.213}, "trend_signal": 0, "fair_value": 38.962917, "relative_strength": -11.472843, "rate_of_change": -0.028354008849187543, "market_dynamics": -0.663566, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.305, "high": 47.764999, "low": 46.34, "close": 46.494999, "volume": 3047}, "trend_line": 46.9715, "activity_lines": {"activity_5": 46.237667, "activity_10": 45.080819, "activity_20": 45.486619, "activity_30": 46.179775}, "trend_signal": 0, "fair_value": 39.04609, "relative_strength": -10.51886, "rate_of_change": -0.08189746862369515, "market_dynamics": -0.367334, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.494999, "high": 47.419998, "low": 46.494999, "close": 47.349998, "volume": 452}, "trend_line": 46.991333, "activity_lines": {"activity_5": 46.762666, "activity_10": 45.585273, "activity_20": 45.58931, "activity_30": 46.204194}, "trend_signal": 0, "fair_value": 39.129327, "relative_strength": -10.174093, "rate_of_change": 0.042223475937533256, "market_dynamics": -0.05591, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.349998, "high": 48.25, "low": 47.349998, "close": 48.134998, "volume": 4974}, "trend_line": 46.990167, "activity_lines": {"activity_5": 47.325332, "activity_10": 46.199272, "activity_20": 45.765786, "activity_30": 46.277979}, "trend_signal": 0, "fair_value": 39.228141, "relative_strength": -9.768168, "rate_of_change": -0.002481308627694771, "market_dynamics": 0.251454, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.195, "high": 48.43, "low": 48.099998, "close": 48.43, "volume": 309}, "trend_line": 46.998833, "activity_lines": {"activity_5": 47.810999, "activity_10": 46.810454, "activity_20": 45.972714, "activity_30": 46.370871}, "trend_signal": 0, "fair_value": 39.344904, "relative_strength": -6.357069, "rate_of_change": 0.01844215620684656, "market_dynamics": 0.403327, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.415001, "high": 48.455002, "low": 47.904999, "close": 47.919998, "volume": 581}, "trend_line": 46.979667, "activity_lines": {"activity_5": 47.927999, "activity_10": 47.207817, "activity_20": 46.135857, "activity_30": 46.430301}, "trend_signal": 0, "fair_value": 39.446795, "relative_strength": -6.681898, "rate_of_change": -0.04077973595641931, "market_dynamics": 0.548537, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.834999, "high": 49.27, "low": 47.564999, "close": 49.125, "volume": 16324}, "trend_line": 46.979333, "activity_lines": {"activity_5": 48.414332, "activity_10": 47.719636, "activity_20": 46.420143, "activity_30": 46.56871}, "trend_signal": 0, "fair_value": 39.561186, "relative_strength": -5.399629, "rate_of_change": -0.0007109458651596592, "market_dynamics": 0.681013, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.125, "high": 50.189999, "low": 49.125, "close": 50.080002, "volume": 9126}, "trend_line": 46.997667, "activity_lines": {"activity_5": 49.043667, "activity_10": 48.282636, "activity_20": 46.792929, "activity_30": 46.768753}, "trend_signal": 0, "fair_value": 39.675192, "relative_strength": -3.185654, "rate_of_change": 0.03902567113927088, "market_dynamics": 0.753295, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.150002, "high": 50.389999, "low": 49.919998, "close": 50.389999, "volume": 1838}, "trend_line": 47.039834, "activity_lines": {"activity_5": 49.594333, "activity_10": 48.791272, "activity_20": 47.189952, "activity_30": 46.987613}, "trend_signal": 0, "fair_value": 39.79391, "relative_strength": -3.584191, "rate_of_change": 0.08972147489789052, "market_dynamics": 0.816495, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.389999, "high": 50.439999, "low": 50.060001, "close": 50.43, "volume": 225}, "trend_line": 47.1135, "activity_lines": {"activity_5": 50.008, "activity_10": 49.218363, "activity_20": 47.584262, "activity_30": 47.206333}, "trend_signal": 1, "fair_value": 39.912885, "relative_strength": -3.967764, "rate_of_change": 0.1566034437961726, "market_dynamics": 0.900824, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.599998, "high": 50.970001, "low": 50.599998, "close": 51.049999, "volume": 1107}, "trend_line": 47.211167, "activity_lines": {"activity_5": 50.495, "activity_10": 49.667636, "activity_20": 48.023095, "activity_30": 47.460301}, "trend_signal": 1, "fair_value": 40.023205, "relative_strength": -3.682119, "rate_of_change": 0.20730151655046067, "market_dynamics": 0.960649, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.27, "high": 51.450001, "low": 50.119999, "close": 49.799999, "volume": 26938}, "trend_line": 47.2715, "activity_lines": {"activity_5": 50.356666, "activity_10": 49.823909, "activity_20": 48.318381, "activity_30": 47.627322}, "trend_signal": 1, "fair_value": 40.124583, "relative_strength": -3.981773, "rate_of_change": 0.12779391790929456, "market_dynamics": 1.047609, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.040001, "high": 50.950001, "low": 50.040001, "close": 50.84, "volume": 16162}, "trend_line": 47.394667, "activity_lines": {"activity_5": 50.519999, "activity_10": 50.109181, "activity_20": 48.691404, "activity_30": 47.857548}, "trend_signal": 1, "fair_value": 40.225673, "relative_strength": -5.754951, "rate_of_change": 0.2605523412626956, "market_dynamics": 1.127314, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.02, "high": 51.57, "low": 50.779999, "close": 51.450001, "volume": 6621}, "trend_line": 47.488667, "activity_lines": {"activity_5": 50.836, "activity_10": 50.441909, "activity_20": 49.097214, "activity_30": 48.119183}, "trend_signal": 1, "fair_value": 40.329583, "relative_strength": -6.743608, "rate_of_change": 0.1983345510160483, "market_dynamics": 1.239354, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.459999, "high": 51.549999, "low": 50.720001, "close": 51.700001, "volume": 22276}, "trend_line": 47.564167, "activity_lines": {"activity_5": 51.164667, "activity_10": 50.759818, "activity_20": 49.496262, "activity_30": 48.390882}, "trend_signal": 1, "fair_value": 40.440545, "relative_strength": -7.471654, "rate_of_change": 0.15898530064025196, "market_dynamics": 1.348097, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.700001, "high": 51.849998, "low": 51.369999, "close": 51.490002, "volume": 4604}, "trend_line": 47.6385, "activity_lines": {"activity_5": 51.338668, "activity_10": 50.980091, "activity_20": 49.828024, "activity_30": 48.644161}, "trend_signal": 1, "fair_value": 40.5575, "relative_strength": -5.256177, "rate_of_change": 0.1562794109271437, "market_dynamics": 1.346141, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.599998, "high": 52.040001, "low": 50.84, "close": 51.610001, "volume": 9670}, "trend_line": 47.7385, "activity_lines": {"activity_5": 51.523335, "activity_10": 51.157273, "activity_20": 50.12681, "activity_30": 48.900387}, "trend_signal": 1, "fair_value": 40.673333, "relative_strength": -3.498303, "rate_of_change": 0.2099142500288662, "market_dynamics": 1.315165, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.759998, "high": 52.84, "low": 51.759998, "close": 52.48, "volume": 17261}, "trend_line": 47.8555, "activity_lines": {"activity_5": 51.877334, "activity_10": 51.447455, "activity_20": 50.464548, "activity_30": 49.20629}, "trend_signal": 1, "fair_value": 40.794744, "relative_strength": -3.906224, "rate_of_change": 0.24508520376634652, "market_dynamics": 1.324248, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.52, "high": 52.950001, "low": 52.48, "close": 52.759998, "volume": 16004}, "trend_line": 47.980167, "activity_lines": {"activity_5": 52.215333, "activity_10": 51.744909, "activity_20": 50.788524, "activity_30": 49.52271}, "trend_signal": 1, "fair_value": 40.937596, "relative_strength": -2.625068, "rate_of_change": 0.26050715173804956, "market_dynamics": 1.269818, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.82, "high": 53.23, "low": 52.290001, "close": 52.610001, "volume": 27662}, "trend_line": 48.1545, "activity_lines": {"activity_5": 52.416, "activity_10": 51.972, "activity_20": 51.063667, "activity_30": 49.821409}, "trend_signal": 1, "fair_value": 41.082436, "relative_strength": -3.487734, "rate_of_change": 0.36334387914906, "market_dynamics": 1.27328, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.009998, "high": 53.48, "low": 52.610001, "close": 53.52, "volume": 32304}, "trend_line": 48.408333, "activity_lines": {"activity_5": 52.859333, "activity_10": 52.324909, "activity_20": 51.391381, "activity_30": 50.16757}, "trend_signal": 1, "fair_value": 41.233109, "relative_strength": -2.988794, "rate_of_change": 0.5271220758184597, "market_dynamics": 1.336345, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.41, "high": 53.540001, "low": 53.209999, "close": 52.66, "volume": 7735}, "trend_line": 48.652833, "activity_lines": {"activity_5": 52.880667, "activity_10": 52.476546, "activity_20": 51.608214, "activity_30": 50.441871}, "trend_signal": 1, "fair_value": 41.378269, "relative_strength": -1.619742, "rate_of_change": 0.5050783302122843, "market_dynamics": 1.047159, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.630001, "high": 53.209999, "low": 52.119999, "close": 52.52, "volume": 16836}, "trend_line": 48.886, "activity_lines": {"activity_5": 52.785333, "activity_10": 52.550727, "activity_20": 51.782357, "activity_30": 50.691366}, "trend_signal": 1, "fair_value": 41.519135, "relative_strength": -1.048795, "rate_of_change": 0.47924650143189335, "market_dynamics": 0.784299, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.049999, "high": 53.529999, "low": 53.049999, "close": 53.310001, "volume": 2049}, "trend_line": 49.162, "activity_lines": {"activity_5": 52.950667, "activity_10": 52.738, "activity_20": 52.007119, "activity_30": 50.976785}, "trend_signal": 1, "fair_value": 41.662276, "relative_strength": -1.110993, "rate_of_change": 0.564578816020939, "market_dynamics": 0.549477, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.310001, "high": 54.779999, "low": 54.27, "close": 54.16, "volume": 605}, "trend_line": 49.575, "activity_lines": {"activity_5": 53.362667, "activity_10": 53.046, "activity_20": 52.288191, "activity_30": 51.299237}, "trend_signal": 1, "fair_value": 41.813622, "relative_strength": -0.994282, "rate_of_change": 0.840079736381766, "market_dynamics": 0.344412, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.220001, "high": 54.43, "low": 53.009998, "close": 52.68, "volume": 18724}, "trend_line": 49.9255, "activity_lines": {"activity_5": 53.178, "activity_10": 53.040182, "activity_20": 52.401024, "activity_30": 51.499559}, "trend_signal": 1, "fair_value": 41.945962, "relative_strength": -2.832597, "rate_of_change": 0.7070095814422526, "market_dynamics": 0.291196, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.779999, "high": 54.41, "low": 52.810001, "close": 53.580002, "volume": 6677}, "trend_line": 50.2985, "activity_lines": {"activity_5": 53.349334, "activity_10": 53.176364, "activity_20": 52.576905, "activity_30": 51.735334}, "trend_signal": 1, "fair_value": 42.082147, "relative_strength": -3.310803, "rate_of_change": 0.7471131986660074, "market_dynamics": 0.227105, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.279999, "high": 53.450001, "low": 52.209999, "close": 52.189999, "volume": 1172}, "trend_line": 50.571833, "activity_lines": {"activity_5": 52.996, "activity_10": 53.024, "activity_20": 52.599191, "activity_30": 51.857366}, "trend_signal": 1, "fair_value": 42.209295, "relative_strength": -2.542399, "rate_of_change": 0.5434217720210364, "market_dynamics": -0.076784, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.77, "high": 54.23, "low": 52.759998, "close": 54.220001, "volume": 3906}, "trend_line": 50.862333, "activity_lines": {"activity_5": 53.341334, "activity_10": 53.246, "activity_20": 52.804762, "activity_30": 52.092731}, "trend_signal": 1, "fair_value": 42.343846, "relative_strength": -0.037868, "rate_of_change": 0.5744304344278001, "market_dynamics": -0.248144, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.029999, "high": 54.509998, "low": 53.91, "close": 54.52, "volume": 2513}, "trend_line": 51.164667, "activity_lines": {"activity_5": 53.726, "activity_10": 53.496, "activity_20": 53.020667, "activity_30": 52.32871}, "trend_signal": 1, "fair_value": 42.486026, "relative_strength": 0.602325, "rate_of_change": 0.5944163041046542, "market_dynamics": -0.255344, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.32, "high": 54.779999, "low": 54.299999, "close": 54.189999, "volume": 1180}, "trend_line": 51.389833, "activity_lines": {"activity_5": 53.976667, "activity_10": 53.651273, "activity_20": 53.185667, "activity_30": 52.523893}, "trend_signal": 1, "fair_value": 42.629551, "relative_strength": 0.058151, "rate_of_change": 0.44008104264609316, "market_dynamics": -0.318609, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.459999, "high": 54.459999, "low": 53.48, "close": 54.27, "volume": 130926}, "trend_line": 51.649, "activity_lines": {"activity_5": 54.153333, "activity_10": 53.808909, "activity_20": 53.343334, "activity_30": 52.70971}, "trend_signal": 1, "fair_value": 42.777692, "relative_strength": -2.253714, "rate_of_change": 0.504315707739307, "market_dynamics": -0.031736, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.450001, "high": 54.529999, "low": 54.450001, "close": 54.75, "volume": 410}, "trend_line": 51.895667, "activity_lines": {"activity_5": 54.444, "activity_10": 54.024545, "activity_20": 53.525429, "activity_30": 52.909774}, "trend_signal": 1, "fair_value": 42.92891, "relative_strength": -0.776586, "rate_of_change": 0.477583302677694, "market_dynamics": -0.024935, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.119999, "high": 55.119999, "low": 54.549999, "close": 54.34, "volume": 424}, "trend_line": 52.1025, "activity_lines": {"activity_5": 54.427333, "activity_10": 54.125091, "activity_20": 53.649857, "activity_30": 53.067473}, "trend_signal": 1, "fair_value": 43.0775, "relative_strength": -2.869382, "rate_of_change": 0.3985554323832008, "market_dynamics": -0.131036, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.57, "high": 55.189999, "low": 54.57, "close": 55.139999, "volume": 3879}, "trend_line": 52.326167, "activity_lines": {"activity_5": 54.669333, "activity_10": 54.352363, "activity_20": 53.836714, "activity_30": 53.263441}, "trend_signal": 1, "fair_value": 43.228365, "relative_strength": -1.972963, "rate_of_change": 0.4292826639796535, "market_dynamics": -0.072039, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.880001, "high": 55.080002, "low": 54.880001, "close": 54.959999, "volume": 4041}, "trend_line": 52.560833, "activity_lines": {"activity_5": 54.809999, "activity_10": 54.529091, "activity_20": 53.990048, "activity_30": 53.433366}, "trend_signal": 1, "fair_value": 43.373686, "relative_strength": -2.250562, "rate_of_change": 0.4484677809479228, "market_dynamics": -0.099617, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.240002, "high": 54.73, "low": 53.639999, "close": 54.849998, "volume": 12723}, "trend_line": 52.751667, "activity_lines": {"activity_5": 54.862666, "activity_10": 54.644363, "activity_20": 54.116381, "activity_30": 53.581054}, "trend_signal": 1, "fair_value": 43.515224, "relative_strength": -0.117492, "rate_of_change": 0.36307263242954174, "market_dynamics": -0.067843, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.75, "high": 55.459999, "low": 54.75, "close": 55.009998, "volume": 217}, "trend_line": 52.916, "activity_lines": {"activity_5": 54.929998, "activity_10": 54.765635, "activity_20": 54.242523, "activity_30": 53.726752}, "trend_signal": 1, "fair_value": 43.64984, "relative_strength": -1.134427, "rate_of_change": 0.3115219088716176, "market_dynamics": -0.031218, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.799999, "high": 55.48, "low": 54.34, "close": 54.779999, "volume": 5330}, "trend_line": 53.062333, "activity_lines": {"activity_5": 54.903332, "activity_10": 54.793817, "activity_20": 54.334714, "activity_30": 53.84701}, "trend_signal": 1, "fair_value": 43.785577, "relative_strength": -2.117553, "rate_of_change": 0.27653828709654094, "market_dynamics": -0.230794, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.990002, "high": 55.549999, "low": 54.27, "close": 54.580002, "volume": 18549}, "trend_line": 53.200667, "activity_lines": {"activity_5": 54.780666, "activity_10": 54.775454, "activity_20": 54.398238, "activity_30": 53.944925}, "trend_signal": 1, "fair_value": 43.924263, "relative_strength": -1.380616, "rate_of_change": 0.2607009382719761, "market_dynamics": -0.365147, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.560001, "high": 54.860001, "low": 54.240002, "close": 54.700001, "volume": 10201}, "trend_line": 53.322333, "activity_lines": {"activity_5": 54.735334, "activity_10": 54.777818, "activity_20": 54.463809, "activity_30": 54.041656}, "trend_signal": 1, "fair_value": 44.06516, "relative_strength": -3.228872, "rate_of_change": 0.22869262146656472, "market_dynamics": -0.527886, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.720001, "high": 55.259998, "low": 54.310001, "close": 54.52, "volume": 1652}, "trend_line": 53.479667, "activity_lines": {"activity_5": 54.647334, "activity_10": 54.738182, "activity_20": 54.506619, "activity_30": 54.118925}, "trend_signal": 1, "fair_value": 44.204904, "relative_strength": -4.946533, "rate_of_change": 0.29506210840399416, "market_dynamics": -0.570121, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.130001, "high": 54.529999, "low": 53.290001, "close": 54.02, "volume": 73509}, "trend_line": 53.585667, "activity_lines": {"activity_5": 54.414667, "activity_10": 54.603091, "activity_20": 54.492952, "activity_30": 54.153785}, "trend_signal": 1, "fair_value": 44.343013, "relative_strength": 0.650608, "rate_of_change": 0.19820617058068377, "market_dynamics": -0.573411, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.59, "high": 53.860001, "low": 52.59, "close": 52.689999, "volume": 18904}, "trend_line": 53.627, "activity_lines": {"activity_5": 53.804667, "activity_10": 54.239454, "activity_20": 54.345476, "activity_30": 54.096}, "trend_signal": 1, "fair_value": 44.476154, "relative_strength": -2.218318, "rate_of_change": 0.0771344322353991, "market_dynamics": -0.748123, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.990002, "high": 53.57, "low": 51.950001, "close": 51.959999, "volume": 10309}, "trend_line": 53.635667, "activity_lines": {"activity_5": 53.090666, "activity_10": 53.773091, "activity_20": 54.131428, "activity_30": 53.988451}, "trend_signal": 0, "fair_value": 44.604135, "relative_strength": -0.324355, "rate_of_change": 0.01616163499728782, "market_dynamics": -0.880462, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.639999, "high": 52.639999, "low": 51.619999, "close": 51.619999, "volume": 280}, "trend_line": 53.64, "activity_lines": {"activity_5": 52.437999, "activity_10": 53.302727, "activity_20": 53.895476, "activity_30": 53.858408}, "trend_signal": 0, "fair_value": 44.729936, "relative_strength": -2.247314, "rate_of_change": 0.008078579501961978, "market_dynamics": -1.078493, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.509998, "high": 52.029999, "low": 50.509998, "close": 51.970001, "volume": 10860}, "trend_line": 53.652, "activity_lines": {"activity_5": 52.107333, "activity_10": 52.956727, "activity_20": 53.697904, "activity_30": 53.750666}, "trend_signal": 0, "fair_value": 44.857981, "relative_strength": -6.330926, "rate_of_change": 0.022371364653244696, "market_dynamics": -1.148977, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.970001, "high": 54.040001, "low": 51.970001, "close": 54.080002, "volume": 3142}, "trend_line": 53.705333, "activity_lines": {"activity_5": 52.650001, "activity_10": 53.046728, "activity_20": 53.708952, "activity_30": 53.778279}, "trend_signal": 0, "fair_value": 44.999551, "relative_strength": -6.437155, "rate_of_change": 0.0994054275702715, "market_dynamics": -1.049837, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.599998, "high": 56.419998, "low": 53.599998, "close": 56.369999, "volume": 10903}, "trend_line": 53.825667, "activity_lines": {"activity_5": 53.952, "activity_10": 53.57, "activity_20": 53.929095, "activity_30": 53.950193}, "trend_signal": 0, "fair_value": 45.155801, "relative_strength": -4.952643, "rate_of_change": 0.2240634091217714, "market_dynamics": -0.722324, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.07, "high": 56.290001, "low": 56.07, "close": 56.400002, "volume": 2034}, "trend_line": 53.952, "activity_lines": {"activity_5": 55.018668, "activity_10": 54.069819, "activity_20": 54.141857, "activity_30": 54.11628}, "trend_signal": 1, "fair_value": 45.302756, "relative_strength": -2.490218, "rate_of_change": 0.23470772782062388, "market_dynamics": -0.362801, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.509998, "high": 56.630001, "low": 56.25, "close": 56.580002, "volume": 7112}, "trend_line": 54.054, "activity_lines": {"activity_5": 55.849335, "activity_10": 54.569273, "activity_20": 54.36281, "activity_30": 54.285828}, "trend_signal": 1, "fair_value": 45.453365, "relative_strength": -3.353045, "rate_of_change": 0.18905693950178654, "market_dynamics": 0.034757, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.049999, "high": 58.07, "low": 56.950001, "close": 58.060001, "volume": 8629}, "trend_line": 54.234, "activity_lines": {"activity_5": 56.842668, "activity_10": 55.303637, "activity_20": 54.713334, "activity_30": 54.54428}, "trend_signal": 1, "fair_value": 45.610096, "relative_strength": -2.961724, "rate_of_change": 0.3330003330003325, "market_dynamics": 0.427881, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.060001, "high": 58.900002, "low": 57.880001, "close": 58.889999, "volume": 43726}, "trend_line": 54.446333, "activity_lines": {"activity_5": 57.706667, "activity_10": 56.124546, "activity_20": 55.124857, "activity_30": 54.844667}, "trend_signal": 1, "fair_value": 45.772147, "relative_strength": -1.276278, "rate_of_change": 0.39151270420769446, "market_dynamics": 0.742851, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.099998, "high": 58.630001, "low": 57.650002, "close": 58.650002, "volume": 6541}, "trend_line": 54.624333, "activity_lines": {"activity_5": 58.170001, "activity_10": 56.813274, "activity_20": 55.49381, "activity_30": 55.115871}, "trend_signal": 1, "fair_value": 45.929167, "relative_strength": -2.473447, "rate_of_change": 0.32692743513139305, "market_dynamics": 0.906064, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.650002, "high": 59.419998, "low": 58.650002, "close": 59.400002, "volume": 112}, "trend_line": 54.799, "activity_lines": {"activity_5": 58.731335, "activity_10": 57.530001, "activity_20": 55.913667, "activity_30": 55.423979}, "trend_signal": 1, "fair_value": 46.089776, "relative_strength": -2.273827, "rate_of_change": 0.3197604261822281, "market_dynamics": 0.996081, "expectation": {"probability": 49.1972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b01e977f-886b-4da7-8943-e1f0d234a260/", "share_image": "https://sharemaestro.com/terminal/b01e977f-886b-4da7-8943-e1f0d234a260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}