{"ticker": {"uuid": "b021850c-31b6-4539-8c4c-2117db21aa84", "symbol": "002068", "name": "Jiangxi Black Cat Carbon Black Inc.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002068 fell 6.80%, moving from 10.15 to 9.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.55 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.46"}, {"label": "12-Week Change", "value": "-6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.55"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.53, "high": 10.65, "low": 9.36, "close": 9.46, "volume": 137733312}, "trend_line": 9.316, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.457091, "activity_20": 9.292667, "activity_30": 9.264559}, "trend_signal": 0, "fair_value": 9.707372, "relative_strength": -21.552285, "rate_of_change": -0.1536172395990456, "market_dynamics": 1.112913, "expectation": {"probability": 48.9491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.42, "high": 9.95, "low": 9.41, "close": 9.61, "volume": 51538413}, "trend_line": 13.025667, "activity_lines": {"activity_5": 9.840667, "activity_10": 10.603091, "activity_20": 12.006143, "activity_30": 12.529118}, "trend_signal": 0, "fair_value": 9.422513, "relative_strength": -28.148376, "rate_of_change": -1.1159471350790258, "market_dynamics": -1.378225, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.64, "high": 9.97, "low": 9.07, "close": 9.14, "volume": 60552245}, "trend_line": 12.916, "activity_lines": {"activity_5": 9.525333, "activity_10": 10.228727, "activity_20": 11.649238, "activity_30": 12.27843}, "trend_signal": 0, "fair_value": 9.45423, "relative_strength": -30.596586, "rate_of_change": -0.8419300140253851, "market_dynamics": -1.40142, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.14, "high": 9.65, "low": 8.8, "close": 9.53, "volume": 64827507}, "trend_line": 12.836667, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.984, "activity_20": 11.342952, "activity_30": 12.059979}, "trend_signal": 0, "fair_value": 9.489436, "relative_strength": -28.151555, "rate_of_change": -0.6142226695571392, "market_dynamics": -1.334474, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.6, "high": 9.76, "low": 9.0, "close": 9.12, "volume": 54953196}, "trend_line": 12.671667, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.720545, "activity_20": 11.014, "activity_30": 11.820194}, "trend_signal": 0, "fair_value": 9.523187, "relative_strength": -29.73783, "rate_of_change": -1.285380387292129, "market_dynamics": -1.392774, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.1, "high": 11.33, "low": 9.0, "close": 10.98, "volume": 192035538}, "trend_line": 12.542667, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.857455, "activity_20": 10.886714, "activity_30": 11.711054}, "trend_signal": 0, "fair_value": 9.569108, "relative_strength": -19.131112, "rate_of_change": -1.0180191761667945, "market_dynamics": -0.972216, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.78, "high": 11.2, "low": 10.36, "close": 10.69, "volume": 161129438}, "trend_line": 12.419, "activity_lines": {"activity_5": 10.195333, "activity_10": 9.960727, "activity_20": 10.748333, "activity_30": 11.591527}, "trend_signal": 0, "fair_value": 9.611626, "relative_strength": -19.366206, "rate_of_change": -0.98597052763977, "market_dynamics": -0.549551, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.58, "high": 11.87, "low": 10.2, "close": 11.87, "volume": 210131143}, "trend_line": 12.369333, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.302727, "activity_20": 10.750952, "activity_30": 11.556108}, "trend_signal": 0, "fair_value": 9.662264, "relative_strength": -9.942314, "rate_of_change": -0.3999275303969823, "market_dynamics": -0.016672, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.23, "high": 12.66, "low": 11.22, "close": 11.75, "volume": 212268677}, "trend_line": 12.288667, "activity_lines": {"activity_5": 11.292, "activity_10": 10.606182, "activity_20": 10.765762, "activity_30": 11.516151}, "trend_signal": 0, "fair_value": 9.711515, "relative_strength": -9.568875, "rate_of_change": -0.6521451075817833, "market_dynamics": 0.565703, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.65, "high": 12.07, "low": 11.02, "close": 11.69, "volume": 131531597}, "trend_line": 12.218333, "activity_lines": {"activity_5": 11.561333, "activity_10": 10.875636, "activity_20": 10.791714, "activity_30": 11.477527}, "trend_signal": 0, "fair_value": 9.76069, "relative_strength": -11.407707, "rate_of_change": -0.5723484898728298, "market_dynamics": 0.697323, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.55, "high": 13.34, "low": 11.55, "close": 12.81, "volume": 162256286}, "trend_line": 12.223333, "activity_lines": {"activity_5": 12.032667, "activity_10": 11.316364, "activity_20": 10.940476, "activity_30": 11.515699}, "trend_signal": 0, "fair_value": 9.816365, "relative_strength": -0.187405, "rate_of_change": 0.04092211269737682, "market_dynamics": 0.887788, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.8, "high": 13.1, "low": 11.51, "close": 11.76, "volume": 107835272}, "trend_line": 12.236333, "activity_lines": {"activity_5": 12.032, "activity_10": 11.505636, "activity_20": 10.997048, "activity_30": 11.485806}, "trend_signal": 0, "fair_value": 9.864074, "relative_strength": -10.149811, "rate_of_change": 0.10635397072140554, "market_dynamics": 0.832547, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.87, "high": 13.78, "low": 11.86, "close": 13.52, "volume": 138592643}, "trend_line": 12.288, "activity_lines": {"activity_5": 12.546667, "activity_10": 11.975818, "activity_20": 11.230714, "activity_30": 11.568624}, "trend_signal": 0, "fair_value": 9.921582, "relative_strength": 2.522824, "rate_of_change": 0.422242513341212, "market_dynamics": 0.85959, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.57, "high": 14.29, "low": 13.26, "close": 13.33, "volume": 115317262}, "trend_line": 12.3, "activity_lines": {"activity_5": 12.888, "activity_10": 12.331818, "activity_20": 11.44081, "activity_30": 11.635849}, "trend_signal": 0, "fair_value": 9.977811, "relative_strength": 5.572709, "rate_of_change": 0.0976562500000037, "market_dynamics": 0.896527, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.25, "high": 13.7, "low": 12.0, "close": 12.14, "volume": 93170888}, "trend_line": 12.229, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.402364, "activity_20": 11.534095, "activity_30": 11.625527}, "trend_signal": 0, "fair_value": 10.024064, "relative_strength": 0.196869, "rate_of_change": -0.5772357723577358, "market_dynamics": 0.763836, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.07, "high": 12.22, "low": 10.81, "close": 10.88, "volume": 68682895}, "trend_line": 12.11, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.188909, "activity_20": 11.509286, "activity_30": 11.538495}, "trend_signal": 0, "fair_value": 10.06329, "relative_strength": -6.538712, "rate_of_change": -0.9730967372638791, "market_dynamics": 0.625876, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.43, "high": 12.43, "low": 11.17, "close": 12.13, "volume": 91594410}, "trend_line": 11.957667, "activity_lines": {"activity_5": 12.051333, "activity_10": 12.204545, "activity_20": 11.609, "activity_30": 11.539785}, "trend_signal": 0, "fair_value": 10.108305, "relative_strength": 1.43016, "rate_of_change": -1.2579108175061826, "market_dynamics": 0.472674, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.24, "high": 12.4, "low": 11.34, "close": 11.38, "volume": 55214630}, "trend_line": 11.776, "activity_lines": {"activity_5": 11.711333, "activity_10": 12.057636, "activity_20": 11.636762, "activity_30": 11.502516}, "trend_signal": 0, "fair_value": 10.148944, "relative_strength": -2.784847, "rate_of_change": -1.519251205105485, "market_dynamics": 0.260174, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.37, "high": 11.44, "low": 10.66, "close": 10.74, "volume": 45146650}, "trend_line": 11.624333, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.803273, "activity_20": 11.601524, "activity_30": 11.435677}, "trend_signal": 0, "fair_value": 10.187767, "relative_strength": -6.523298, "rate_of_change": -1.2879330842391286, "market_dynamics": 0.05717, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.69, "high": 11.2, "low": 10.47, "close": 10.7, "volume": 32806058}, "trend_line": 11.478333, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.56, "activity_20": 11.561238, "activity_30": 11.376043}, "trend_signal": 0, "fair_value": 10.224789, "relative_strength": -6.601236, "rate_of_change": -1.2559860423819653, "market_dynamics": -0.100092, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.7, "high": 10.73, "low": 10.1, "close": 10.16, "volume": 37294593}, "trend_line": 11.335333, "activity_lines": {"activity_5": 10.714, "activity_10": 11.236545, "activity_20": 11.465762, "activity_30": 11.290989}, "trend_signal": 0, "fair_value": 10.261068, "relative_strength": -10.207381, "rate_of_change": -1.2458255044525972, "market_dynamics": -0.386246, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.16, "high": 10.3, "low": 9.78, "close": 9.83, "volume": 70891686}, "trend_line": 11.204667, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.901273, "activity_20": 11.335619, "activity_30": 11.193871}, "trend_signal": 0, "fair_value": 10.292019, "relative_strength": -12.104643, "rate_of_change": -1.1527319047442164, "market_dynamics": -0.58675, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.83, "high": 9.91, "low": 9.3, "close": 9.37, "volume": 51667175}, "trend_line": 11.104667, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.517455, "activity_20": 11.160619, "activity_30": 11.075505}, "trend_signal": 0, "fair_value": 10.319589, "relative_strength": -11.390962, "rate_of_change": -0.8924852474419938, "market_dynamics": -0.754124, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.32, "high": 10.32, "low": 9.0, "close": 10.32, "volume": 79478363}, "trend_line": 11.028667, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.381818, "activity_20": 11.075, "activity_30": 11.024882}, "trend_signal": 0, "fair_value": 10.353681, "relative_strength": -4.068282, "rate_of_change": -0.6843969296872994, "market_dynamics": -0.743108, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.42, "high": 10.87, "low": 10.29, "close": 10.69, "volume": 120812270}, "trend_line": 10.967, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.368182, "activity_20": 11.020857, "activity_30": 11.003032}, "trend_signal": 0, "fair_value": 10.387982, "relative_strength": -1.374159, "rate_of_change": -0.5591518902511058, "market_dynamics": -0.598516, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.78, "high": 11.25, "low": 10.27, "close": 11.11, "volume": 99548265}, "trend_line": 10.936333, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.457273, "activity_20": 10.999238, "activity_30": 11.012258}, "trend_signal": 0, "fair_value": 10.426088, "relative_strength": 1.276286, "rate_of_change": -0.2796297984863783, "market_dynamics": -0.41675, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.25, "high": 11.79, "low": 10.85, "close": 11.66, "volume": 133596898}, "trend_line": 10.924333, "activity_lines": {"activity_5": 10.988, "activity_10": 10.642182, "activity_20": 11.029381, "activity_30": 11.058946}, "trend_signal": 0, "fair_value": 10.46667, "relative_strength": 6.443966, "rate_of_change": -0.10972599316424142, "market_dynamics": -0.118764, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.67, "high": 11.95, "low": 11.21, "close": 11.32, "volume": 86883804}, "trend_line": 10.936667, "activity_lines": {"activity_5": 11.218, "activity_10": 10.773818, "activity_20": 11.022524, "activity_30": 11.084473}, "trend_signal": 0, "fair_value": 10.50538, "relative_strength": 5.14865, "rate_of_change": 0.11290391825294212, "market_dynamics": 0.007281, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.27, "high": 12.59, "low": 10.9, "close": 11.18, "volume": 152242301}, "trend_line": 10.96, "activity_lines": {"activity_5": 11.271333, "activity_10": 10.881091, "activity_20": 11.004952, "activity_30": 11.100172}, "trend_signal": 0, "fair_value": 10.541896, "relative_strength": 5.374268, "rate_of_change": 0.2133465341863379, "market_dynamics": 0.150789, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.52, "close": 10.75, "volume": 80660986}, "trend_line": 10.988, "activity_lines": {"activity_5": 11.124, "activity_10": 10.902182, "activity_20": 10.949143, "activity_30": 11.086624}, "trend_signal": 0, "fair_value": 10.573679, "relative_strength": 3.270756, "rate_of_change": 0.25547445255473256, "market_dynamics": 0.199368, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.72, "high": 11.15, "low": 10.66, "close": 10.78, "volume": 59472326}, "trend_line": 11.031333, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.927818, "activity_20": 10.900667, "activity_30": 11.073204}, "trend_signal": 0, "fair_value": 10.602009, "relative_strength": 5.632385, "rate_of_change": 0.39436658172552336, "market_dynamics": 0.095015, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.71, "high": 10.76, "low": 10.15, "close": 10.58, "volume": 51686999}, "trend_line": 11.063667, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.905818, "activity_20": 10.84281, "activity_30": 11.044086}, "trend_signal": 0, "fair_value": 10.625969, "relative_strength": 5.614687, "rate_of_change": 0.29311054248838764, "market_dynamics": 0.076672, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.61, "high": 12.07, "low": 10.49, "close": 11.6, "volume": 140171892}, "trend_line": 11.145667, "activity_lines": {"activity_5": 11.022667, "activity_10": 11.055636, "activity_20": 10.887714, "activity_30": 11.078688}, "trend_signal": 0, "fair_value": 10.660667, "relative_strength": 11.916203, "rate_of_change": 0.7411647512528979, "market_dynamics": 0.266492, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.6, "high": 11.66, "low": 10.79, "close": 10.89, "volume": 71270262}, "trend_line": 11.191, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.035818, "activity_20": 10.874143, "activity_30": 11.062194}, "trend_signal": 0, "fair_value": 10.692482, "relative_strength": 9.487586, "rate_of_change": 0.4067320511190688, "market_dynamics": 0.337887, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.76, "high": 10.94, "low": 9.8, "close": 10.68, "volume": 69887008}, "trend_line": 11.243, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.967455, "activity_20": 10.85219, "activity_30": 11.029226}, "trend_signal": 0, "fair_value": 10.721593, "relative_strength": 8.61817, "rate_of_change": 0.4646591010633509, "market_dynamics": 0.460348, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.58, "high": 10.7, "low": 9.8, "close": 9.83, "volume": 49429234}, "trend_line": 11.204667, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.744727, "activity_20": 10.756238, "activity_30": 10.938065}, "trend_signal": 0, "fair_value": 10.746798, "relative_strength": 2.394168, "rate_of_change": -0.3409499243974004, "market_dynamics": 0.388481, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.82, "high": 9.85, "low": 8.79, "close": 9.19, "volume": 64722272}, "trend_line": 11.154667, "activity_lines": {"activity_5": 10.046, "activity_10": 10.428909, "activity_20": 10.604333, "activity_30": 10.808086}, "trend_signal": 0, "fair_value": 10.767469, "relative_strength": -3.695635, "rate_of_change": -0.4462426237209969, "market_dynamics": -0.078366, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.25, "high": 9.25, "low": 6.83, "close": 7.16, "volume": 85910915}, "trend_line": 10.997667, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.788909, "activity_20": 10.273095, "activity_30": 10.550366}, "trend_signal": 0, "fair_value": 10.771544, "relative_strength": -17.92776, "rate_of_change": -1.4074826258820639, "market_dynamics": -0.53122, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.05, "high": 7.79, "low": 5.88, "close": 7.79, "volume": 108398429}, "trend_line": 10.865667, "activity_lines": {"activity_5": 8.366667, "activity_10": 9.339091, "activity_20": 10.021952, "activity_30": 10.343419}, "trend_signal": 0, "fair_value": 10.777742, "relative_strength": -17.715062, "rate_of_change": -1.2002545630814214, "market_dynamics": -0.903754, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.75, "high": 9.19, "low": 7.43, "close": 9.17, "volume": 118542525}, "trend_line": 10.781667, "activity_lines": {"activity_5": 8.446667, "activity_10": 9.201818, "activity_20": 9.916286, "activity_30": 10.234022}, "trend_signal": 0, "fair_value": 10.794208, "relative_strength": -5.125709, "rate_of_change": -0.7730772533338233, "market_dynamics": -0.967999, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.1, "high": 9.4, "low": 8.38, "close": 9.25, "volume": 94882411}, "trend_line": 10.663, "activity_lines": {"activity_5": 8.654, "activity_10": 9.107818, "activity_20": 9.825524, "activity_30": 10.135204}, "trend_signal": 0, "fair_value": 10.806429, "relative_strength": -7.461631, "rate_of_change": -1.1006368495706675, "market_dynamics": -0.977261, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.24, "high": 9.36, "low": 8.79, "close": 9.08, "volume": 74338534}, "trend_line": 10.573667, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.010727, "activity_20": 9.722905, "activity_30": 10.033075}, "trend_signal": 0, "fair_value": 10.818487, "relative_strength": -8.007409, "rate_of_change": -0.8377848635468431, "market_dynamics": -0.826185, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.19, "high": 9.99, "low": 9.09, "close": 9.56, "volume": 68621527}, "trend_line": 10.441667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.028182, "activity_20": 9.669571, "activity_30": 9.967677}, "trend_signal": 0, "fair_value": 10.829236, "relative_strength": -5.211033, "rate_of_change": -1.248384311705671, "market_dynamics": -0.646391, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.61, "high": 10.04, "low": 9.43, "close": 9.44, "volume": 47681240}, "trend_line": 10.312, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.060909, "activity_20": 9.603905, "activity_30": 9.903054}, "trend_signal": 0, "fair_value": 10.834459, "relative_strength": -5.567331, "rate_of_change": -1.2418227855763002, "market_dynamics": -0.618296, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.4, "high": 9.54, "low": 8.88, "close": 9.19, "volume": 63690926}, "trend_line": 10.213667, "activity_lines": {"activity_5": 9.32, "activity_10": 9.074545, "activity_20": 9.518619, "activity_30": 9.830667}, "trend_signal": 0, "fair_value": 10.84574, "relative_strength": -6.251762, "rate_of_change": -0.9535783553141993, "market_dynamics": -0.539629, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.19, "high": 9.75, "low": 9.19, "close": 9.59, "volume": 34318253}, "trend_line": 10.170667, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.188, "activity_20": 9.478571, "activity_30": 9.79043}, "trend_signal": 0, "fair_value": 10.856496, "relative_strength": -3.507127, "rate_of_change": -0.4210045226655546, "market_dynamics": -0.408019, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.62, "high": 9.75, "low": 9.03, "close": 9.19, "volume": 59874691}, "trend_line": 10.072667, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.233091, "activity_20": 9.407667, "activity_30": 9.727161}, "trend_signal": 0, "fair_value": 10.858572, "relative_strength": -4.230043, "rate_of_change": -0.9635552909165226, "market_dynamics": -0.382326, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.09, "high": 9.26, "low": 8.11, "close": 8.46, "volume": 62076209}, "trend_line": 9.975333, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.145455, "activity_20": 9.279, "activity_30": 9.623118}, "trend_signal": 0, "fair_value": 10.862764, "relative_strength": -12.172284, "rate_of_change": -0.9663180565782631, "market_dynamics": -0.371837, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.47, "high": 9.12, "low": 8.24, "close": 9.04, "volume": 41781722}, "trend_line": 9.918667, "activity_lines": {"activity_5": 8.998667, "activity_10": 9.139636, "activity_20": 9.21919, "activity_30": 9.562774}, "trend_signal": 0, "fair_value": 10.878334, "relative_strength": -7.871844, "rate_of_change": -0.5680612366524495, "market_dynamics": -0.312422, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.04, "high": 9.44, "low": 9.03, "close": 9.36, "volume": 18749926}, "trend_line": 9.874, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.169273, "activity_20": 9.200048, "activity_30": 9.526731}, "trend_signal": 0, "fair_value": 10.894782, "relative_strength": -5.871519, "rate_of_change": -0.45033269087467787, "market_dynamics": -0.186776, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.36, "high": 9.8, "low": 9.35, "close": 9.53, "volume": 45601629}, "trend_line": 9.853, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.226364, "activity_20": 9.203714, "activity_30": 9.504538}, "trend_signal": 0, "fair_value": 10.91232, "relative_strength": -5.677559, "rate_of_change": -0.2126797650395057, "market_dynamics": 0.029097, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.47, "high": 9.65, "low": 9.17, "close": 9.48, "volume": 37817049}, "trend_line": 9.841333, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.269273, "activity_20": 9.208571, "activity_30": 9.480473}, "trend_signal": 0, "fair_value": 10.930093, "relative_strength": -6.11813, "rate_of_change": -0.11841063635440177, "market_dynamics": 0.270213, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.12, "close": 9.12, "volume": 33400660}, "trend_line": 9.833, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.239455, "activity_20": 9.184381, "activity_30": 9.433935}, "trend_signal": 0, "fair_value": 10.944693, "relative_strength": -7.136158, "rate_of_change": -0.08467348884546806, "market_dynamics": 0.376577, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.12, "high": 9.35, "low": 8.98, "close": 9.13, "volume": 27687816}, "trend_line": 9.793333, "activity_lines": {"activity_5": 9.266, "activity_10": 9.219455, "activity_20": 9.172952, "activity_30": 9.388581}, "trend_signal": 0, "fair_value": 10.957504, "relative_strength": -6.623716, "rate_of_change": -0.4034068951489848, "market_dynamics": 0.306802, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.15, "high": 9.19, "low": 8.3, "close": 8.47, "volume": 41032219}, "trend_line": 9.719333, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.085091, "activity_20": 9.107048, "activity_30": 9.303204}, "trend_signal": 0, "fair_value": 10.963984, "relative_strength": -12.481096, "rate_of_change": -0.7556160910693003, "market_dynamics": 0.061609, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.48, "high": 8.84, "low": 8.2, "close": 8.21, "volume": 24336340}, "trend_line": 9.622667, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.916545, "activity_20": 9.026905, "activity_30": 9.205828}, "trend_signal": 0, "fair_value": 10.971145, "relative_strength": -15.168689, "rate_of_change": -0.9945744219279327, "market_dynamics": -0.266322, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.18, "high": 8.44, "low": 7.88, "close": 7.98, "volume": 28059526}, "trend_line": 9.5, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.731273, "activity_20": 8.932571, "activity_30": 9.099849}, "trend_signal": 0, "fair_value": 10.979859, "relative_strength": -15.895247, "rate_of_change": -1.2747713289881055, "market_dynamics": -0.595789, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.07, "close": 7.1, "volume": 62534251}, "trend_line": 9.359333, "activity_lines": {"activity_5": 7.874667, "activity_10": 8.408, "activity_20": 8.76019, "activity_30": 8.945011}, "trend_signal": 0, "fair_value": 10.982313, "relative_strength": -23.103748, "rate_of_change": -1.4807052631579003, "market_dynamics": -0.790758, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.61, "close": 6.69, "volume": 51656177}, "trend_line": 9.209667, "activity_lines": {"activity_5": 7.378667, "activity_10": 8.034909, "activity_20": 8.549048, "activity_30": 8.772796}, "trend_signal": 0, "fair_value": 10.97936, "relative_strength": -25.999015, "rate_of_change": -1.5991096801449407, "market_dynamics": -0.946546, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.7, "high": 7.28, "low": 6.38, "close": 7.23, "volume": 61745561}, "trend_line": 9.092333, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.802727, "activity_20": 8.394571, "activity_30": 8.645075}, "trend_signal": 0, "fair_value": 10.97888, "relative_strength": -21.078328, "rate_of_change": -1.2740308634394664, "market_dynamics": -0.948866, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.26, "high": 7.29, "low": 6.78, "close": 6.83, "volume": 43084927}, "trend_line": 8.960667, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.536545, "activity_20": 8.211238, "activity_30": 8.499118}, "trend_signal": 0, "fair_value": 10.97571, "relative_strength": -25.42382, "rate_of_change": -1.4480991842247657, "market_dynamics": -0.951996, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.83, "high": 6.87, "low": 6.12, "close": 6.4, "volume": 44126618}, "trend_line": 8.821333, "activity_lines": {"activity_5": 6.766, "activity_10": 7.241273, "activity_20": 7.998476, "activity_30": 8.333914}, "trend_signal": 0, "fair_value": 10.966654, "relative_strength": -27.208513, "rate_of_change": -1.554951210663242, "market_dynamics": -1.001887, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.42, "high": 6.86, "low": 6.2, "close": 6.61, "volume": 42501517}, "trend_line": 8.655, "activity_lines": {"activity_5": 6.686, "activity_10": 7.040182, "activity_20": 7.818476, "activity_30": 8.191247}, "trend_signal": 0, "fair_value": 10.964578, "relative_strength": -23.846357, "rate_of_change": -1.8855767036569173, "market_dynamics": -0.981726, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.56, "high": 6.72, "low": 6.36, "close": 6.43, "volume": 32805526}, "trend_line": 8.506333, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.852, "activity_20": 7.635381, "activity_30": 8.047699}, "trend_signal": 0, "fair_value": 10.956654, "relative_strength": -24.087306, "rate_of_change": -1.7177007510109727, "market_dynamics": -1.08915, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.43, "high": 6.52, "low": 5.92, "close": 6.0, "volume": 45469119}, "trend_line": 8.350333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.634727, "activity_20": 7.425667, "activity_30": 7.886}, "trend_signal": 0, "fair_value": 10.944282, "relative_strength": -28.128492, "rate_of_change": -1.8339277336074262, "market_dynamics": -1.10589, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.03, "high": 6.12, "low": 5.63, "close": 5.64, "volume": 44281617}, "trend_line": 8.210667, "activity_lines": {"activity_5": 6.074, "activity_10": 6.396909, "activity_20": 7.196857, "activity_30": 7.71114}, "trend_signal": 0, "fair_value": 10.931356, "relative_strength": -30.32505, "rate_of_change": -1.6725800036956406, "market_dynamics": -1.167039, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.65, "high": 6.07, "low": 5.64, "close": 5.94, "volume": 50131530}, "trend_line": 8.102333, "activity_lines": {"activity_5": 5.982, "activity_10": 6.260364, "activity_20": 7.015429, "activity_30": 7.564645}, "trend_signal": 0, "fair_value": 10.923859, "relative_strength": -27.449385, "rate_of_change": -1.3194299561777507, "market_dynamics": -1.173708, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.95, "high": 6.03, "low": 5.61, "close": 5.61, "volume": 63023561}, "trend_line": 8.050667, "activity_lines": {"activity_5": 5.810667, "activity_10": 6.100909, "activity_20": 6.818048, "activity_30": 7.403849}, "trend_signal": 0, "fair_value": 10.914997, "relative_strength": -29.111468, "rate_of_change": -0.6376681876688987, "market_dynamics": -1.102967, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.58, "high": 5.69, "low": 5.28, "close": 5.3, "volume": 55882100}, "trend_line": 7.967667, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.912182, "activity_20": 6.604714, "activity_30": 7.226387}, "trend_signal": 0, "fair_value": 10.900016, "relative_strength": -31.119503, "rate_of_change": -1.0309704773530077, "market_dynamics": -1.090892, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.34, "high": 5.52, "low": 5.14, "close": 5.32, "volume": 32725031}, "trend_line": 7.839333, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.752364, "activity_20": 6.411095, "activity_30": 7.05557}, "trend_signal": 0, "fair_value": 10.886228, "relative_strength": -31.027249, "rate_of_change": -1.6106847838896847, "market_dynamics": -1.115222, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.32, "high": 6.63, "low": 5.26, "close": 6.44, "volume": 101738096}, "trend_line": 7.745667, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.830909, "activity_20": 6.343381, "activity_30": 6.96529}, "trend_signal": 0, "fair_value": 10.876364, "relative_strength": -28.591291, "rate_of_change": -1.194821038983799, "market_dynamics": -0.680953, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.62, "close": 7.08, "volume": 36835410}, "trend_line": 7.679, "activity_lines": {"activity_5": 6.222, "activity_10": 6.032909, "activity_20": 6.351333, "activity_30": 6.922344}, "trend_signal": 0, "fair_value": 10.870165, "relative_strength": -28.511945, "rate_of_change": -0.8607005697508014, "market_dynamics": -0.280172, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.79, "high": 7.79, "low": 5.97, "close": 6.04, "volume": 177267611}, "trend_line": 7.561667, "activity_lines": {"activity_5": 6.252, "activity_10": 6.033455, "activity_20": 6.271667, "activity_30": 6.816602}, "trend_signal": 0, "fair_value": 10.851977, "relative_strength": -35.637379, "rate_of_change": -1.5279723922385773, "market_dynamics": 0.226857, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1, "high": 6.23, "low": 5.86, "close": 6.1, "volume": 142040682}, "trend_line": 7.450333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.055273, "activity_20": 6.212381, "activity_30": 6.722301}, "trend_signal": 0, "fair_value": 10.833799, "relative_strength": -36.353183, "rate_of_change": -1.4723473011969486, "market_dynamics": 0.776299, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.11, "high": 7.07, "low": 5.96, "close": 7.07, "volume": 208955777}, "trend_line": 7.379667, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.259455, "activity_20": 6.259905, "activity_30": 6.697763}, "trend_signal": 0, "fair_value": 10.827661, "relative_strength": -27.581802, "rate_of_change": -0.9484945169564801, "market_dynamics": 0.936754, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.44, "high": 7.5, "low": 6.58, "close": 6.75, "volume": 276187921}, "trend_line": 7.285, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.386, "activity_20": 6.283619, "activity_30": 6.65714}, "trend_signal": 0, "fair_value": 10.82498, "relative_strength": -29.164304, "rate_of_change": -1.282808560332062, "market_dynamics": 1.089132, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.75, "high": 8.79, "low": 6.72, "close": 8.55, "volume": 366830845}, "trend_line": 7.263667, "activity_lines": {"activity_5": 7.28, "activity_10": 6.819636, "activity_20": 6.485714, "activity_30": 6.738753}, "trend_signal": 0, "fair_value": 10.833462, "relative_strength": -15.38242, "rate_of_change": -0.2928345916266337, "market_dynamics": 1.254865, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.6, "high": 9.72, "low": 8.36, "close": 8.52, "volume": 345120146}, "trend_line": 7.265667, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.200364, "activity_20": 6.682238, "activity_30": 6.819806}, "trend_signal": 0, "fair_value": 10.847449, "relative_strength": -11.840939, "rate_of_change": 0.027534301889111653, "market_dynamics": 1.446186, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.46, "high": 8.84, "low": 7.9, "close": 7.92, "volume": 184100903}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.419091, "activity_20": 6.814857, "activity_30": 6.862022}, "trend_signal": 0, "fair_value": 10.855773, "relative_strength": -14.867714, "rate_of_change": -0.5138413307408601, "market_dynamics": 1.41072, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.92, "high": 8.02, "low": 7.32, "close": 7.69, "volume": 106373747}, "trend_line": 7.172667, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.548364, "activity_20": 6.919714, "activity_30": 6.891806}, "trend_signal": 0, "fair_value": 10.865128, "relative_strength": -17.933566, "rate_of_change": -0.7701084053543249, "market_dynamics": 1.321897, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.69, "high": 9.71, "low": 7.66, "close": 9.33, "volume": 191282822}, "trend_line": 7.166, "activity_lines": {"activity_5": 8.450667, "activity_10": 7.932727, "activity_20": 7.178571, "activity_30": 7.030989}, "trend_signal": 0, "fair_value": 10.887885, "relative_strength": -1.476341, "rate_of_change": -0.09295008397851612, "market_dynamics": 1.275577, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.1, "high": 10.21, "low": 8.93, "close": 9.5, "volume": 267567279}, "trend_line": 7.166667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.295455, "activity_20": 7.441714, "activity_30": 7.18157}, "trend_signal": 1, "fair_value": 10.909423, "relative_strength": 1.582532, "rate_of_change": 0.009307842590007998, "market_dynamics": 1.271214, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.54, "high": 10.13, "low": 9.15, "close": 9.57, "volume": 195559554}, "trend_line": 7.181667, "activity_lines": {"activity_5": 9.142667, "activity_10": 8.626909, "activity_20": 7.696762, "activity_30": 7.336624}, "trend_signal": 1, "fair_value": 10.927821, "relative_strength": 3.53933, "rate_of_change": 0.20930231584639944, "market_dynamics": 1.324813, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.6, "high": 10.84, "low": 9.5, "close": 10.42, "volume": 237932598}, "trend_line": 7.224667, "activity_lines": {"activity_5": 9.682, "activity_10": 9.048727, "activity_20": 8.018667, "activity_30": 7.545548}, "trend_signal": 1, "fair_value": 10.943013, "relative_strength": 13.019558, "rate_of_change": 0.5987467812138902, "market_dynamics": 1.468665, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.45, "high": 11.3, "low": 10.09, "close": 10.28, "volume": 178855738}, "trend_line": 7.285, "activity_lines": {"activity_5": 10.008, "activity_10": 9.366545, "activity_20": 8.308238, "activity_30": 7.742667}, "trend_signal": 1, "fair_value": 10.950833, "relative_strength": 20.575896, "rate_of_change": 0.8350973131356777, "market_dynamics": 1.443644, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.35, "high": 12.19, "low": 10.35, "close": 11.79, "volume": 207686334}, "trend_line": 7.404333, "activity_lines": {"activity_5": 10.664667, "activity_10": 9.900545, "activity_20": 8.721238, "activity_30": 8.033312}, "trend_signal": 1, "fair_value": 10.971538, "relative_strength": 39.687165, "rate_of_change": 1.6380645161290341, "market_dynamics": 1.386631, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.6, "high": 12.22, "low": 10.95, "close": 11.76, "volume": 153144673}, "trend_line": 7.530333, "activity_lines": {"activity_5": 11.147333, "activity_10": 10.337455, "activity_20": 9.102095, "activity_30": 8.314323}, "trend_signal": 1, "fair_value": 10.983077, "relative_strength": 34.411139, "rate_of_change": 1.7017062846849194, "market_dynamics": 1.348904, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.76, "high": 12.25, "low": 9.8, "close": 10.13, "volume": 202075481}, "trend_line": 7.631333, "activity_lines": {"activity_5": 10.936, "activity_10": 10.419636, "activity_20": 9.3, "activity_30": 8.482043}, "trend_signal": 1, "fair_value": 10.984487, "relative_strength": 14.647228, "rate_of_change": 1.3412421469276323, "market_dynamics": 1.218133, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.19, "high": 10.42, "low": 9.98, "close": 10.06, "volume": 16883855}, "trend_line": 7.743667, "activity_lines": {"activity_5": 10.664, "activity_10": 10.459818, "activity_20": 9.469714, "activity_30": 8.638731}, "trend_signal": 1, "fair_value": 10.981667, "relative_strength": 15.53784, "rate_of_change": 1.4720101979562497, "market_dynamics": 0.994608, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.13, "high": 10.73, "low": 9.98, "close": 10.6, "volume": 75542939}, "trend_line": 7.856, "activity_lines": {"activity_5": 10.596, "activity_10": 10.559273, "activity_20": 9.66819, "activity_30": 8.823011}, "trend_signal": 1, "fair_value": 10.983846, "relative_strength": 16.609101, "rate_of_change": 1.4506434742093064, "market_dynamics": 0.817899, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.57, "high": 11.6, "low": 10.11, "close": 11.2, "volume": 143767665}, "trend_line": 8.001667, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.714909, "activity_20": 9.898667, "activity_30": 9.038753}, "trend_signal": 1, "fair_value": 10.988205, "relative_strength": 20.792382, "rate_of_change": 1.854213340122194, "market_dynamics": 0.704034, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.22, "high": 12.52, "low": 10.8, "close": 12.25, "volume": 182751026}, "trend_line": 8.196667, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.027455, "activity_20": 10.206476, "activity_30": 9.312839}, "trend_signal": 1, "fair_value": 11.001667, "relative_strength": 28.911661, "rate_of_change": 2.4369921917520476, "market_dynamics": 0.745589, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.24, "high": 13.63, "low": 12.11, "close": 12.2, "volume": 191936823}, "trend_line": 8.383, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.280909, "activity_20": 10.484905, "activity_30": 9.571118}, "trend_signal": 1, "fair_value": 11.015833, "relative_strength": 32.485748, "rate_of_change": 2.273277662737786, "market_dynamics": 0.93716, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.2, "high": 12.6, "low": 11.29, "close": 11.42, "volume": 135500236}, "trend_line": 8.549333, "activity_lines": {"activity_5": 11.71, "activity_10": 11.344727, "activity_20": 10.659714, "activity_30": 9.767054}, "trend_signal": 1, "fair_value": 11.027308, "relative_strength": 21.130986, "rate_of_change": 1.9841703447453376, "market_dynamics": 0.889284, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.29, "high": 12.04, "low": 11.11, "close": 11.63, "volume": 127835425}, "trend_line": 8.737, "activity_lines": {"activity_5": 11.742, "activity_10": 11.428545, "activity_20": 10.82919, "activity_30": 9.965806}, "trend_signal": 1, "fair_value": 11.033333, "relative_strength": 21.671813, "rate_of_change": 2.1951069165278665, "market_dynamics": 0.732619, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.64, "high": 11.84, "low": 11.31, "close": 11.45, "volume": 82978461}, "trend_line": 8.930667, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.455091, "activity_20": 10.95981, "activity_30": 10.140839}, "trend_signal": 1, "fair_value": 11.033462, "relative_strength": 22.818336, "rate_of_change": 2.21663042234176, "market_dynamics": 0.392251, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.39, "high": 12.23, "low": 11.04, "close": 11.5, "volume": 98122254}, "trend_line": 9.116, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.496909, "activity_20": 11.07281, "activity_30": 10.306602}, "trend_signal": 1, "fair_value": 11.036923, "relative_strength": 23.996187, "rate_of_change": 2.0752425322767043, "market_dynamics": 0.024791, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.4, "high": 12.54, "low": 11.32, "close": 11.9, "volume": 85191770}, "trend_line": 9.325667, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.616182, "activity_20": 11.209857, "activity_30": 10.486215}, "trend_signal": 1, "fair_value": 11.046859, "relative_strength": 30.887207, "rate_of_change": 2.2999890302764325, "market_dynamics": -0.168256, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.1, "high": 11.2, "low": 8.68, "close": 10.03, "volume": 133655185}, "trend_line": 9.483333, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.363273, "activity_20": 11.152714, "activity_30": 10.531656}, "trend_signal": 1, "fair_value": 11.040577, "relative_strength": 16.217812, "rate_of_change": 1.6906672734507973, "market_dynamics": -0.414729, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.11, "high": 10.48, "low": 9.36, "close": 9.83, "volume": 99402756}, "trend_line": 9.633667, "activity_lines": {"activity_5": 10.628, "activity_10": 11.074545, "activity_20": 11.066476, "activity_30": 10.554022}, "trend_signal": 1, "fair_value": 11.033974, "relative_strength": 14.281576, "rate_of_change": 1.5852443439453288, "market_dynamics": -0.622678, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.83, "high": 11.43, "low": 9.74, "close": 11.43, "volume": 131633522}, "trend_line": 9.8, "activity_lines": {"activity_5": 10.790667, "activity_10": 11.090727, "activity_20": 11.122429, "activity_30": 10.669914}, "trend_signal": 1, "fair_value": 11.034872, "relative_strength": 30.505197, "rate_of_change": 1.7265803354008378, "market_dynamics": -0.677449, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.78, "high": 11.99, "low": 10.87, "close": 11.03, "volume": 92139699}, "trend_line": 9.931667, "activity_lines": {"activity_5": 10.821333, "activity_10": 11.03, "activity_20": 11.130286, "activity_30": 10.749269}, "trend_signal": 1, "fair_value": 11.036987, "relative_strength": 25.779832, "rate_of_change": 1.3435408163265143, "market_dynamics": -0.735383, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.21, "high": 12.25, "low": 11.04, "close": 11.56, "volume": 97590428}, "trend_line": 10.115667, "activity_lines": {"activity_5": 11.06, "activity_10": 11.087818, "activity_20": 11.181333, "activity_30": 10.854323}, "trend_signal": 1, "fair_value": 11.049038, "relative_strength": 28.416398, "rate_of_change": 1.8526597800751985, "market_dynamics": -0.621062, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.68, "high": 11.9, "low": 10.98, "close": 11.25, "volume": 106507727}, "trend_line": 10.287333, "activity_lines": {"activity_5": 11.218, "activity_10": 11.100909, "activity_20": 11.193381, "activity_30": 10.927505}, "trend_signal": 1, "fair_value": 11.058013, "relative_strength": 23.979458, "rate_of_change": 1.6970309520865021, "market_dynamics": -0.494965, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.28, "high": 12.6, "low": 11.11, "close": 11.45, "volume": 146953799}, "trend_line": 10.433333, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.153455, "activity_20": 11.220524, "activity_30": 11.002516}, "trend_signal": 1, "fair_value": 11.079808, "relative_strength": 26.328731, "rate_of_change": 1.4192210945246841, "market_dynamics": -0.425126, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.25, "high": 11.7, "low": 9.96, "close": 10.06, "volume": 139572577}, "trend_line": 10.543667, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.956545, "activity_20": 11.109714, "activity_30": 10.97843}, "trend_signal": 1, "fair_value": 11.091218, "relative_strength": 11.94245, "rate_of_change": 1.0575144107832075, "market_dynamics": -0.524216, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.97, "close": 10.14, "volume": 58706001}, "trend_line": 10.596667, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.799455, "activity_20": 11.014762, "activity_30": 10.952387}, "trend_signal": 1, "fair_value": 11.100962, "relative_strength": 11.055158, "rate_of_change": 0.5026714140346127, "market_dynamics": -0.792278, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.13, "high": 10.22, "low": 9.45, "close": 9.57, "volume": 78319126}, "trend_line": 10.631667, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.563455, "activity_20": 10.873238, "activity_30": 10.886151}, "trend_signal": 0, "fair_value": 11.094487, "relative_strength": 5.318909, "rate_of_change": 0.3302925344355932, "market_dynamics": -1.037716, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 10.22, "low": 9.37, "close": 9.99, "volume": 67082491}, "trend_line": 10.700667, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.446182, "activity_20": 10.774381, "activity_30": 10.844753}, "trend_signal": 0, "fair_value": 11.084808, "relative_strength": 10.946736, "rate_of_change": 0.6490045258189432, "market_dynamics": -1.338024, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.99, "high": 10.61, "low": 9.79, "close": 10.22, "volume": 93970419}, "trend_line": 10.785, "activity_lines": {"activity_5": 10.007333, "activity_10": 10.371455, "activity_20": 10.697762, "activity_30": 10.813742}, "trend_signal": 0, "fair_value": 11.071474, "relative_strength": 8.99154, "rate_of_change": 0.7881097505417269, "market_dynamics": -1.348323, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.23, "high": 11.15, "low": 10.12, "close": 10.55, "volume": 93997770}, "trend_line": 10.825667, "activity_lines": {"activity_5": 10.192, "activity_10": 10.349636, "activity_20": 10.654381, "activity_30": 10.798581}, "trend_signal": 0, "fair_value": 11.05641, "relative_strength": 10.564737, "rate_of_change": 0.37707000463606044, "market_dynamics": -1.174535, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.52, "high": 10.76, "low": 10.32, "close": 10.37, "volume": 55903112}, "trend_line": 10.854667, "activity_lines": {"activity_5": 10.284, "activity_10": 10.311091, "activity_20": 10.596952, "activity_30": 10.769183}, "trend_signal": 0, "fair_value": 11.023397, "relative_strength": 6.430103, "rate_of_change": 0.2678818773937894, "market_dynamics": -1.058106, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.37, "high": 10.43, "low": 9.96, "close": 10.05, "volume": 66288680}, "trend_line": 10.870667, "activity_lines": {"activity_5": 10.254, "activity_10": 10.226364, "activity_20": 10.518, "activity_30": 10.717269}, "trend_signal": 0, "fair_value": 10.991474, "relative_strength": 0.761041, "rate_of_change": 0.14740203453500708, "market_dynamics": -0.948759, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05, "high": 11.38, "low": 10.03, "close": 11.11, "volume": 131222149}, "trend_line": 10.893667, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.361818, "activity_20": 10.550238, "activity_30": 10.73271}, "trend_signal": 0, "fair_value": 10.965321, "relative_strength": 8.281782, "rate_of_change": 0.21157855355151128, "market_dynamics": -0.616044, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.02, "high": 11.7, "low": 10.62, "close": 11.47, "volume": 117625154}, "trend_line": 10.933333, "activity_lines": {"activity_5": 10.882, "activity_10": 10.565273, "activity_20": 10.618238, "activity_30": 10.769892}, "trend_signal": 0, "fair_value": 10.925513, "relative_strength": 12.948673, "rate_of_change": 0.36411981383310726, "market_dynamics": -0.35843, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.55, "high": 12.83, "low": 11.51, "close": 12.13, "volume": 227287880}, "trend_line": 10.944667, "activity_lines": {"activity_5": 11.355333, "activity_10": 10.888364, "activity_20": 10.749857, "activity_30": 10.847097}, "trend_signal": 0, "fair_value": 10.885385, "relative_strength": 17.183585, "rate_of_change": 0.10366463730686251, "market_dynamics": 0.209858, "expectation": {"probability": 35.8836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.08, "high": 12.13, "low": 11.07, "close": 11.76, "volume": 146423217}, "trend_line": 10.944667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.106545, "activity_20": 10.843, "activity_30": 10.899699}, "trend_signal": 0, "fair_value": 10.841859, "relative_strength": 8.015661, "rate_of_change": 0.0, "market_dynamics": 0.641766, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.69, "high": 12.0, "low": 11.26, "close": 11.48, "volume": 157415591}, "trend_line": 10.989667, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.244364, "activity_20": 10.908238, "activity_30": 10.934237}, "trend_signal": 0, "fair_value": 10.796795, "relative_strength": 0.314062, "rate_of_change": 0.41115915175856815, "market_dynamics": 0.733741, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.48, "high": 11.98, "low": 10.87, "close": 11.38, "volume": 152068382}, "trend_line": 11.033667, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.329273, "activity_20": 10.965952, "activity_30": 10.959419}, "trend_signal": 0, "fair_value": 10.738974, "relative_strength": -5.070296, "rate_of_change": 0.40037609874802127, "market_dynamics": 0.809849, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.27, "high": 11.4, "low": 10.5, "close": 11.4, "volume": 135331694}, "trend_line": 11.060333, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.392545, "activity_20": 11.019143, "activity_30": 10.983054}, "trend_signal": 0, "fair_value": 10.687756, "relative_strength": -4.524922, "rate_of_change": 0.24167849183775914, "market_dynamics": 0.715439, "expectation": {"probability": 35.5959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4, "high": 11.74, "low": 11.09, "close": 11.23, "volume": 141564373}, "trend_line": 11.061333, "activity_lines": {"activity_5": 11.374, "activity_10": 11.403455, "activity_20": 11.048667, "activity_30": 10.994}, "trend_signal": 0, "fair_value": 10.642244, "relative_strength": -8.755527, "rate_of_change": 0.009041319099519388, "market_dynamics": 0.693472, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.55, "close": 10.6, "volume": 100879499}, "trend_line": 11.006333, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.287455, "activity_20": 11.019143, "activity_30": 10.964237}, "trend_signal": 0, "fair_value": 10.606987, "relative_strength": -15.102001, "rate_of_change": -0.49722759454036614, "market_dynamics": 0.531311, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.78, "high": 12.09, "low": 10.62, "close": 10.75, "volume": 271173846}, "trend_line": 10.958, "activity_lines": {"activity_5": 10.934667, "activity_10": 11.194545, "activity_20": 11.005952, "activity_30": 10.947699}, "trend_signal": 0, "fair_value": 10.573333, "relative_strength": -15.035388, "rate_of_change": -0.43913808531869347, "market_dynamics": 0.506141, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.74, "high": 11.46, "low": 10.71, "close": 11.3, "volume": 71052885}, "trend_line": 10.954, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.188909, "activity_20": 11.049, "activity_30": 10.969763}, "trend_signal": 1, "fair_value": 10.537756, "relative_strength": -13.069299, "rate_of_change": -0.0365030114984446, "market_dynamics": 0.324356, "expectation": {"probability": 34.5571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.31, "high": 11.48, "low": 10.83, "close": 10.87, "volume": 55366604}, "trend_line": 10.928667, "activity_lines": {"activity_5": 10.948667, "activity_10": 11.101636, "activity_20": 11.050857, "activity_30": 10.964344}, "trend_signal": 1, "fair_value": 10.511346, "relative_strength": -15.666422, "rate_of_change": -0.23126711703487152, "market_dynamics": 0.016082, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.45, "high": 10.72, "low": 9.78, "close": 9.81, "volume": 112227283}, "trend_line": 10.874, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.832545, "activity_20": 10.954524, "activity_30": 10.892172}, "trend_signal": 0, "fair_value": 10.474359, "relative_strength": -20.185603, "rate_of_change": -0.5002165405899937, "market_dynamics": -0.306704, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.83, "high": 10.1, "low": 9.64, "close": 9.89, "volume": 57687523}, "trend_line": 10.820333, "activity_lines": {"activity_5": 10.31, "activity_10": 10.620182, "activity_20": 10.867, "activity_30": 10.828688}, "trend_signal": 0, "fair_value": 10.449038, "relative_strength": -23.288662, "rate_of_change": -0.49353503770462387, "market_dynamics": -0.774249, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.76, "close": 9.96, "volume": 76008555}, "trend_line": 10.755667, "activity_lines": {"activity_5": 10.122, "activity_10": 10.454545, "activity_20": 10.787333, "activity_30": 10.773183}, "trend_signal": 0, "fair_value": 10.423013, "relative_strength": -23.409979, "rate_of_change": -0.5976341023885218, "market_dynamics": -1.148217, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.97, "high": 10.03, "low": 9.71, "close": 9.89, "volume": 48880706}, "trend_line": 10.751, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.303818, "activity_20": 10.699143, "activity_30": 10.717333}, "trend_signal": 0, "fair_value": 10.406731, "relative_strength": -24.052592, "rate_of_change": -0.04339107932591543, "market_dynamics": -1.370474, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.92, "high": 11.28, "low": 9.91, "close": 10.62, "volume": 141653609}, "trend_line": 10.777333, "activity_lines": {"activity_5": 10.142, "activity_10": 10.312909, "activity_20": 10.680952, "activity_30": 10.708882}, "trend_signal": 0, "fair_value": 10.398462, "relative_strength": -17.304381, "rate_of_change": 0.24493535485072132, "market_dynamics": -1.25251, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.57, "high": 11.5, "low": 9.3, "close": 9.3, "volume": 164321693}, "trend_line": 10.706333, "activity_lines": {"activity_5": 9.897333, "activity_10": 10.096182, "activity_20": 10.535143, "activity_30": 10.61357}, "trend_signal": 0, "fair_value": 10.367885, "relative_strength": -23.641539, "rate_of_change": -0.6587900735738584, "market_dynamics": -1.192996, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.42, "high": 9.74, "low": 9.17, "close": 9.5, "volume": 59174939}, "trend_line": 10.655333, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.950909, "activity_20": 10.414333, "activity_30": 10.535742}, "trend_signal": 0, "fair_value": 10.33359, "relative_strength": -24.68921, "rate_of_change": -0.4763535750289119, "market_dynamics": -1.174145, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.53, "high": 9.68, "low": 9.32, "close": 9.45, "volume": 39839046}, "trend_line": 10.585, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.816545, "activity_20": 10.292905, "activity_30": 10.457978}, "trend_signal": 0, "fair_value": 10.301859, "relative_strength": -25.803593, "rate_of_change": -0.6600732234271772, "market_dynamics": -1.151834, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.47, "high": 9.56, "low": 8.8, "close": 9.0, "volume": 57511208}, "trend_line": 10.51, "activity_lines": {"activity_5": 9.368, "activity_10": 9.624, "activity_20": 10.131476, "activity_30": 10.35572}, "trend_signal": 0, "fair_value": 10.27391, "relative_strength": -29.63602, "rate_of_change": -0.7085498346717153, "market_dynamics": -1.323493, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.06, "high": 9.09, "low": 8.67, "close": 9.01, "volume": 35940696}, "trend_line": 10.428667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.475091, "activity_20": 9.981048, "activity_30": 10.258946}, "trend_signal": 0, "fair_value": 10.240833, "relative_strength": -28.621271, "rate_of_change": -0.7738629876308182, "market_dynamics": -1.403945, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.02, "high": 9.14, "low": 8.95, "close": 9.02, "volume": 36271615}, "trend_line": 10.394, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.361818, "activity_20": 9.843286, "activity_30": 10.168065}, "trend_signal": 0, "fair_value": 10.210192, "relative_strength": -30.540411, "rate_of_change": -0.33242024124464487, "market_dynamics": -1.401581, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.02, "high": 9.05, "low": 8.72, "close": 8.82, "volume": 24503784}, "trend_line": 10.35, "activity_lines": {"activity_5": 8.977333, "activity_10": 9.226545, "activity_20": 9.701286, "activity_30": 10.066516}, "trend_signal": 0, "fair_value": 10.185577, "relative_strength": -31.148278, "rate_of_change": -0.42332114681547506, "market_dynamics": -1.420955, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.85, "high": 9.43, "low": 8.75, "close": 9.19, "volume": 73609006}, "trend_line": 10.337333, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.178, "activity_20": 9.608524, "activity_30": 9.991677}, "trend_signal": 0, "fair_value": 10.171603, "relative_strength": -30.503702, "rate_of_change": -0.12238647342995583, "market_dynamics": -1.33799, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.18, "high": 9.29, "low": 8.88, "close": 8.9, "volume": 72114474}, "trend_line": 10.301, "activity_lines": {"activity_5": 8.984667, "activity_10": 9.090727, "activity_20": 9.499048, "activity_30": 9.898946}, "trend_signal": 0, "fair_value": 10.151923, "relative_strength": -32.717195, "rate_of_change": -0.3514736344470964, "market_dynamics": -1.269359, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9, "high": 9.14, "low": 8.71, "close": 9.13, "volume": 68515877}, "trend_line": 10.264667, "activity_lines": {"activity_5": 9.032, "activity_10": 9.063273, "activity_20": 9.423286, "activity_30": 9.823398}, "trend_signal": 0, "fair_value": 10.127308, "relative_strength": -31.234017, "rate_of_change": -0.35271332880303696, "market_dynamics": -1.057355, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.16, "high": 10.49, "low": 8.9, "close": 10.1, "volume": 250339750}, "trend_line": 10.249667, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.239273, "activity_20": 9.450714, "activity_30": 9.812774}, "trend_signal": 0, "fair_value": 10.100577, "relative_strength": -22.221489, "rate_of_change": -0.1461323587019315, "market_dynamics": -0.441718, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.68, "high": 10.09, "low": 9.02, "close": 9.36, "volume": 140529298}, "trend_line": 10.216, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.266182, "activity_20": 9.413048, "activity_30": 9.755376}, "trend_signal": 0, "fair_value": 10.067949, "relative_strength": -25.856023, "rate_of_change": -0.3284692078289102, "market_dynamics": -0.065074, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.49, "high": 9.98, "low": 9.2, "close": 9.22, "volume": 84031049}, "trend_line": 10.188333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.270182, "activity_20": 9.367952, "activity_30": 9.691118}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": -27.370056, "rate_of_change": -0.27082028191072066, "market_dynamics": 0.266975, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.29, "high": 9.97, "low": 9.25, "close": 9.41, "volume": 83851240}, "trend_line": 10.131667, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.312909, "activity_20": 9.348238, "activity_30": 9.640903}, "trend_signal": 0, "fair_value": 9.972436, "relative_strength": -27.168924, "rate_of_change": -0.5561851973232508, "market_dynamics": 0.444022, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.38, "high": 9.51, "low": 8.38, "close": 8.65, "volume": 86917332}, "trend_line": 10.037667, "activity_lines": {"activity_5": 9.158, "activity_10": 9.21, "activity_20": 9.265143, "activity_30": 9.545312}, "trend_signal": 0, "fair_value": 9.929872, "relative_strength": -30.721687, "rate_of_change": -0.927784144504546, "market_dynamics": 0.182046, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8, "high": 10.55, "low": 8.74, "close": 10.15, "volume": 225707624}, "trend_line": 9.971667, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.386364, "activity_20": 9.335476, "activity_30": 9.552559}, "trend_signal": 0, "fair_value": 9.898269, "relative_strength": -18.716219, "rate_of_change": -0.6575233069596822, "market_dynamics": 0.412754, "expectation": {"probability": 34.7251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.31, "high": 11.03, "low": 8.77, "close": 8.78, "volume": 185317587}, "trend_line": 9.872333, "activity_lines": {"activity_5": 9.232667, "activity_10": 9.293091, "activity_20": 9.273714, "activity_30": 9.475677}, "trend_signal": 0, "fair_value": 9.861923, "relative_strength": -26.900134, "rate_of_change": -0.9961624270044387, "market_dynamics": 0.479469, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.57, "high": 9.3, "low": 8.13, "close": 9.2, "volume": 163787818}, "trend_line": 9.796333, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.276909, "activity_20": 9.257238, "activity_30": 9.432301}, "trend_signal": 0, "fair_value": 9.832756, "relative_strength": -22.117839, "rate_of_change": -0.7698281652371202, "market_dynamics": 0.581719, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.15, "close": 8.19, "volume": 117636184}, "trend_line": 9.69, "activity_lines": {"activity_5": 8.869333, "activity_10": 9.076909, "activity_20": 9.14819, "activity_30": 9.328667}, "trend_signal": 0, "fair_value": 9.805962, "relative_strength": -27.790673, "rate_of_change": -1.085436764960941, "market_dynamics": 0.519033, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.19, "high": 8.64, "low": 8.15, "close": 8.41, "volume": 64664143}, "trend_line": 9.590333, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.929818, "activity_20": 9.06819, "activity_30": 9.246086}, "trend_signal": 0, "fair_value": 9.779103, "relative_strength": -29.918758, "rate_of_change": -1.0285552115583094, "market_dynamics": 0.080702, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.45, "high": 9.12, "low": 8.35, "close": 8.76, "volume": 95941059}, "trend_line": 9.508, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.859455, "activity_20": 9.032048, "activity_30": 9.192516}, "trend_signal": 0, "fair_value": 9.754872, "relative_strength": -29.125518, "rate_of_change": -0.8584999081888003, "market_dynamics": -0.046778, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.68, "high": 8.91, "low": 8.47, "close": 8.65, "volume": 57148188}, "trend_line": 9.443, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.793455, "activity_20": 8.988, "activity_30": 9.137161}, "trend_signal": 0, "fair_value": 9.733205, "relative_strength": -29.577808, "rate_of_change": -0.6836348338241429, "market_dynamics": -0.311302, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6, "high": 9.6, "low": 8.44, "close": 9.51, "volume": 92649037}, "trend_line": 9.401667, "activity_lines": {"activity_5": 8.896, "activity_10": 8.896727, "activity_20": 9.029905, "activity_30": 9.141484}, "trend_signal": 0, "fair_value": 9.717115, "relative_strength": -22.485012, "rate_of_change": -0.4377104733665132, "market_dynamics": -0.099473, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6, "high": 9.74, "low": 9.39, "close": 9.62, "volume": 58343869}, "trend_line": 9.345667, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.014727, "activity_20": 9.082, "activity_30": 9.15557}, "trend_signal": 0, "fair_value": 9.70859, "relative_strength": -22.982301, "rate_of_change": -0.5956390499684701, "market_dynamics": 0.187129, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.61, "high": 10.15, "low": 8.96, "close": 9.94, "volume": 150708937}, "trend_line": 9.314667, "activity_lines": {"activity_5": 9.518, "activity_10": 9.187091, "activity_20": 9.161619, "activity_30": 9.193914}, "trend_signal": 0, "fair_value": 9.705128, "relative_strength": -19.437396, "rate_of_change": -0.33170452146433826, "market_dynamics": 0.507455, "expectation": {"probability": 38.2249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.02, "high": 10.75, "low": 9.68, "close": 10.28, "volume": 212011729}, "trend_line": 9.330333, "activity_lines": {"activity_5": 9.846, "activity_10": 9.397818, "activity_20": 9.26919, "activity_30": 9.256194}, "trend_signal": 0, "fair_value": 9.7075, "relative_strength": -15.964482, "rate_of_change": 0.1681863667267924, "market_dynamics": 1.032991, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.53, "high": 10.65, "low": 9.36, "close": 9.46, "volume": 137733312}, "trend_line": 9.316, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.457091, "activity_20": 9.292667, "activity_30": 9.264559}, "trend_signal": 0, "fair_value": 9.707372, "relative_strength": -21.552285, "rate_of_change": -0.1536172395990456, "market_dynamics": 1.112913, "expectation": {"probability": 48.9491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b021850c-31b6-4539-8c4c-2117db21aa84/", "share_image": "https://sharemaestro.com/terminal/b021850c-31b6-4539-8c4c-2117db21aa84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}