{"ticker": {"uuid": "b0227a41-c494-4bfe-8fb8-2a5bdbd4bfee", "symbol": "2501", "name": "Sapporo Holdings Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2501 fell 1.18%, moving from 1,612.00 to 1,593.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.63 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,593.00"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1689.0, "high": 1724.5, "low": 1575.5, "close": 1593.0, "volume": 6877200}, "trend_line": 1667.861609, "activity_lines": {"activity_5": 1652.833333, "activity_10": 1702.590909, "activity_20": 1711.102381, "activity_30": 1696.157115}, "trend_signal": 0, "fair_value": 1356.56869, "relative_strength": -24.628894, "rate_of_change": 0.25869123070560524, "market_dynamics": -0.698677, "expectation": {"probability": 61.3164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 738.422565, "high": 741.348942, "low": 709.744035, "close": 736.861877, "volume": 7084500}, "trend_line": 670.305227, "activity_lines": {"activity_5": 744.145284, "activity_10": 742.306684, "activity_20": 711.899381, "activity_30": 689.355242}, "trend_signal": 1, "fair_value": 493.307009, "relative_strength": -0.447522, "rate_of_change": 0.2777283952006074, "market_dynamics": 0.957926, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 739.397965, "high": 744.275261, "low": 723.010346, "close": 732.179626, "volume": 6273500}, "trend_line": 672.744275, "activity_lines": {"activity_5": 737.746264, "activity_10": 742.299587, "activity_20": 716.602951, "activity_30": 693.347139}, "trend_signal": 1, "fair_value": 495.584845, "relative_strength": -5.349398, "rate_of_change": 0.36387124876173327, "market_dynamics": 0.697052, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 733.740323, "high": 747.59187, "low": 718.718292, "close": 740.178345, "volume": 3958500}, "trend_line": 674.358024, "activity_lines": {"activity_5": 736.705753, "activity_10": 742.831645, "activity_20": 721.447726, "activity_30": 697.697724}, "trend_signal": 1, "fair_value": 497.923456, "relative_strength": -1.710989, "rate_of_change": 0.23987554557784743, "market_dynamics": 0.469339, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 739.202892, "high": 740.763663, "low": 718.133054, "close": 722.815247, "volume": 4105500}, "trend_line": 675.842617, "activity_lines": {"activity_5": 731.71141, "activity_10": 739.146187, "activity_20": 724.059171, "activity_30": 700.823996}, "trend_signal": 1, "fair_value": 500.22321, "relative_strength": -5.151689, "rate_of_change": 0.22014908211428325, "market_dynamics": 0.197118, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 724.570979, "high": 731.594296, "low": 698.233661, "close": 704.476624, "volume": 4438000}, "trend_line": 676.073617, "activity_lines": {"activity_5": 722.360018, "activity_10": 732.02002, "activity_20": 724.431707, "activity_30": 702.671352}, "trend_signal": 1, "fair_value": 502.487355, "relative_strength": -5.32556, "rate_of_change": 0.03417955514930106, "market_dynamics": -0.167405, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 705.842179, "high": 709.939135, "low": 694.526905, "close": 697.258179, "volume": 4183000}, "trend_line": 676.609965, "activity_lines": {"activity_5": 712.345297, "activity_10": 724.216342, "activity_20": 723.623467, "activity_30": 704.038098}, "trend_signal": 1, "fair_value": 504.600717, "relative_strength": -6.364525, "rate_of_change": 0.07933278070810673, "market_dynamics": -0.489728, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 697.063075, "high": 709.93915, "low": 691.405424, "close": 706.232422, "volume": 3004500}, "trend_line": 679.179683, "activity_lines": {"activity_5": 707.962236, "activity_10": 718.916938, "activity_20": 723.294598, "activity_30": 705.949224}, "trend_signal": 1, "fair_value": 506.83455, "relative_strength": -5.035006, "rate_of_change": 0.37979310576662384, "market_dynamics": -0.713109, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 712.085184, "high": 727.302311, "low": 709.744007, "close": 720.279053, "volume": 4157000}, "trend_line": 681.858946, "activity_lines": {"activity_5": 709.991199, "activity_10": 717.377489, "activity_20": 723.964414, "activity_30": 708.600796}, "trend_signal": 1, "fair_value": 509.30094, "relative_strength": -4.601438, "rate_of_change": 0.3944851512880122, "market_dynamics": -0.823306, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 731.594299, "high": 738.422513, "low": 680.480221, "close": 694.526855, "volume": 6765000}, "trend_line": 684.882867, "activity_lines": {"activity_5": 704.762716, "activity_10": 712.017774, "activity_20": 721.840694, "activity_30": 709.418081}, "trend_signal": 1, "fair_value": 511.649757, "relative_strength": -6.513913, "rate_of_change": 0.44348189867411186, "market_dynamics": -0.818513, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 694.526898, "high": 750.518306, "low": 688.088892, "close": 749.542847, "volume": 5838000}, "trend_line": 690.130841, "activity_lines": {"activity_5": 719.758789, "activity_10": 717.654162, "activity_20": 724.868338, "activity_30": 713.589692}, "trend_signal": 1, "fair_value": 514.198037, "relative_strength": -0.28274, "rate_of_change": 0.7662586192275121, "market_dynamics": -0.657183, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 740.178417, "high": 802.802873, "low": 737.83735, "close": 783.293701, "volume": 11055000}, "trend_line": 696.887522, "activity_lines": {"activity_5": 743.000732, "activity_10": 729.082997, "activity_20": 730.63934, "activity_30": 719.600199}, "trend_signal": 1, "fair_value": 516.991172, "relative_strength": 7.199591, "rate_of_change": 0.9790434796696701, "market_dynamics": -0.309074, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 787.780771, "high": 837.724325, "low": 787.780771, "close": 834.797913, "volume": 7737500}, "trend_line": 704.652177, "activity_lines": {"activity_5": 777.675045, "activity_10": 749.032019, "activity_20": 740.74881, "activity_30": 728.497644}, "trend_signal": 1, "fair_value": 520.122775, "relative_strength": 13.06194, "rate_of_change": 1.1141905623042654, "market_dynamics": 0.114722, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 848.454353, "high": 881.229858, "low": 840.260532, "close": 881.229858, "volume": 6511500}, "trend_line": 713.411802, "activity_lines": {"activity_5": 819.25564, "activity_10": 775.557426, "activity_20": 754.552028, "activity_30": 739.889752}, "trend_signal": 1, "fair_value": 523.571021, "relative_strength": 14.826019, "rate_of_change": 1.2431133097882863, "market_dynamics": 0.595634, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 879.473947, "high": 909.518133, "low": 874.011346, "close": 905.81134, "volume": 7116500}, "trend_line": 722.958297, "activity_lines": {"activity_5": 858.300008, "activity_10": 803.987621, "activity_20": 769.746892, "activity_30": 752.302626}, "trend_signal": 1, "fair_value": 527.088957, "relative_strength": 17.756956, "rate_of_change": 1.33814649172289, "market_dynamics": 1.050147, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 908.347563, "high": 937.806479, "low": 903.275163, "close": 919.272705, "volume": 7889500}, "trend_line": 733.571293, "activity_lines": {"activity_5": 887.745866, "activity_10": 831.538135, "activity_20": 785.324511, "activity_30": 764.968071}, "trend_signal": 1, "fair_value": 530.670618, "relative_strength": 15.687173, "rate_of_change": 1.4679956014115643, "market_dynamics": 1.330945, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 919.272684, "high": 930.002734, "low": 897.422387, "close": 899.958557, "volume": 4370000}, "trend_line": 742.955208, "activity_lines": {"activity_5": 899.43835, "activity_10": 851.671602, "activity_20": 798.20614, "activity_30": 775.702734}, "trend_signal": 1, "fair_value": 534.192603, "relative_strength": 16.698596, "rate_of_change": 1.2792096813962979, "market_dynamics": 1.333154, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 904.055545, "high": 937.026021, "low": 901.129167, "close": 928.051819, "volume": 8560500}, "trend_line": 752.722807, "activity_lines": {"activity_5": 912.717598, "activity_10": 873.227474, "activity_20": 813.026615, "activity_30": 787.64445}, "trend_signal": 1, "fair_value": 537.949303, "relative_strength": 21.857244, "rate_of_change": 1.3146955421840207, "market_dynamics": 1.375902, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 918.492315, "high": 979.165863, "low": 914.590478, "close": 977.9953, "volume": 11843500}, "trend_line": 763.699971, "activity_lines": {"activity_5": 936.427746, "activity_10": 899.830898, "activity_20": 831.863192, "activity_30": 802.17816}, "trend_signal": 1, "fair_value": 541.962022, "relative_strength": 31.098322, "rate_of_change": 1.458327540751667, "market_dynamics": 1.400397, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 985.408815, "high": 991.066466, "low": 967.655475, "close": 974.483704, "volume": 7831500}, "trend_line": 773.649654, "activity_lines": {"activity_5": 952.516333, "activity_10": 921.110101, "activity_20": 849.36386, "activity_30": 815.77711}, "trend_signal": 1, "fair_value": 546.035364, "relative_strength": 24.638794, "rate_of_change": 1.3028261592012094, "market_dynamics": 1.327904, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 968.630902, "high": 999.650521, "low": 952.2432, "close": 986.579346, "volume": 10788500}, "trend_line": 784.847925, "activity_lines": {"activity_5": 968.058643, "activity_10": 939.498386, "activity_20": 866.943488, "activity_30": 829.51451}, "trend_signal": 1, "fair_value": 550.209995, "relative_strength": 29.628385, "rate_of_change": 1.447460222091688, "market_dynamics": 1.480191, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 986.579435, "high": 1010.575726, "low": 956.340143, "close": 1009.015015, "volume": 12622500}, "trend_line": 796.338835, "activity_lines": {"activity_5": 986.592399, "activity_10": 957.65613, "activity_20": 885.440988, "activity_30": 843.976903}, "trend_signal": 1, "fair_value": 554.659083, "relative_strength": 32.711753, "rate_of_change": 1.4640938242908632, "market_dynamics": 1.527931, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1007.45421, "high": 1069.103291, "low": 992.041908, "close": 1047.643188, "volume": 10119500}, "trend_line": 808.532076, "activity_lines": {"activity_5": 1010.731783, "activity_10": 978.733154, "activity_20": 906.321395, "activity_30": 860.190087}, "trend_signal": 1, "fair_value": 559.18952, "relative_strength": 32.684627, "rate_of_change": 1.5311624228397631, "market_dynamics": 1.51221, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1055.83705, "high": 1081.979285, "low": 1034.18173, "close": 1077.687256, "volume": 14063000}, "trend_line": 821.726786, "activity_lines": {"activity_5": 1036.913098, "activity_10": 1001.402822, "activity_20": 928.560933, "activity_30": 877.554937}, "trend_signal": 1, "fair_value": 563.69165, "relative_strength": 32.96865, "rate_of_change": 1.6319340186572866, "market_dynamics": 1.654283, "expectation": {"probability": 58.1012, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1102.268806, "high": 1181.085961, "low": 1095.050385, "close": 1136.409912, "volume": 24651000}, "trend_line": 835.708368, "activity_lines": {"activity_5": 1076.022502, "activity_10": 1031.177384, "activity_20": 954.78592, "activity_30": 897.857074}, "trend_signal": 1, "fair_value": 568.570207, "relative_strength": 34.902821, "rate_of_change": 1.701487920098056, "market_dynamics": 1.761902, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1110.852859, "high": 1148.700612, "low": 1090.173128, "close": 1134.068726, "volume": 13486000}, "trend_line": 848.864058, "activity_lines": {"activity_5": 1103.556429, "activity_10": 1056.333574, "activity_20": 978.818439, "activity_30": 917.10613}, "trend_signal": 1, "fair_value": 573.418318, "relative_strength": 33.514715, "rate_of_change": 1.5741962751293224, "market_dynamics": 1.826055, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1141.287074, "high": 1152.017193, "low": 1097.19647, "close": 1148.115356, "volume": 15967500}, "trend_line": 862.292877, "activity_lines": {"activity_5": 1125.939941, "activity_10": 1080.138315, "activity_20": 1002.143055, "activity_30": 936.412665}, "trend_signal": 1, "fair_value": 578.289963, "relative_strength": 34.9334, "rate_of_change": 1.5819752142221075, "market_dynamics": 1.920572, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1137.190379, "high": 1199.424465, "low": 1134.068838, "close": 1147.530151, "volume": 16445500}, "trend_line": 874.79176, "activity_lines": {"activity_5": 1138.855029, "activity_10": 1099.324713, "activity_20": 1023.264999, "activity_30": 954.81507}, "trend_signal": 1, "fair_value": 583.210114, "relative_strength": 38.454826, "rate_of_change": 1.4494939403285803, "market_dynamics": 1.926952, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1154.358358, "high": 1220.104256, "low": 1123.533946, "close": 1131.142456, "volume": 19229000}, "trend_line": 886.906964, "activity_lines": {"activity_5": 1139.648421, "activity_10": 1111.541014, "activity_20": 1040.724792, "activity_30": 971.353824}, "trend_signal": 1, "fair_value": 587.991961, "relative_strength": 32.782627, "rate_of_change": 1.3849243390221306, "market_dynamics": 1.844038, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1125.094674, "high": 1191.230675, "low": 1116.705749, "close": 1183.427002, "volume": 15433500}, "trend_line": 901.382776, "activity_lines": {"activity_5": 1154.306315, "activity_10": 1130.479104, "activity_20": 1061.207573, "activity_30": 990.484149}, "trend_signal": 1, "fair_value": 593.117279, "relative_strength": 36.896918, "rate_of_change": 1.6321680387662418, "market_dynamics": 1.757464, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1200.204905, "high": 1223.373937, "low": 1189.364117, "close": 1222.390991, "volume": 15386000}, "trend_line": 917.775179, "activity_lines": {"activity_5": 1178.817733, "activity_10": 1152.702586, "activity_20": 1083.073114, "activity_30": 1011.194357}, "trend_signal": 1, "fair_value": 598.539302, "relative_strength": 38.926437, "rate_of_change": 1.8185840063134224, "market_dynamics": 1.66581, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1215.707103, "high": 1264.854354, "low": 1203.911756, "close": 1261.905518, "volume": 4679500}, "trend_line": 935.276634, "activity_lines": {"activity_5": 1210.612508, "activity_10": 1177.823042, "activity_20": 1106.450286, "activity_30": 1033.396314}, "trend_signal": 1, "fair_value": 604.236446, "relative_strength": 42.274932, "rate_of_change": 1.9069435958236962, "market_dynamics": 1.506876, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1277.829108, "high": 1370.22604, "low": 1266.623505, "close": 1360.986328, "volume": 11385500}, "trend_line": 956.236857, "activity_lines": {"activity_5": 1267.84821, "activity_10": 1216.360183, "activity_20": 1136.984621, "activity_30": 1060.861456}, "trend_signal": 1, "fair_value": 610.552962, "relative_strength": 42.352935, "rate_of_change": 2.241072024899966, "market_dynamics": 1.438569, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1361.37956, "high": 1445.91284, "low": 1319.309406, "close": 1334.053589, "volume": 11552000}, "trend_line": 976.032699, "activity_lines": {"activity_5": 1301.87592, "activity_10": 1244.303314, "activity_20": 1162.448275, "activity_30": 1085.236729}, "trend_signal": 1, "fair_value": 616.712594, "relative_strength": 36.549393, "rate_of_change": 2.0701818649937263, "market_dynamics": 1.371392, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1317.343489, "high": 1403.842695, "low": 1317.146948, "close": 1348.404785, "volume": 10701500}, "trend_line": 996.885683, "activity_lines": {"activity_5": 1327.159953, "activity_10": 1270.194547, "activity_20": 1187.122406, "activity_30": 1109.260734}, "trend_signal": 1, "fair_value": 622.89754, "relative_strength": 37.307908, "rate_of_change": 2.136504650035295, "market_dynamics": 1.275742, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1346.635385, "high": 1382.807827, "low": 1319.89925, "close": 1334.643433, "volume": 6035000}, "trend_line": 1017.891244, "activity_lines": {"activity_5": 1336.85835, "activity_10": 1289.729264, "activity_20": 1208.378344, "activity_30": 1131.051557}, "trend_signal": 1, "fair_value": 628.859701, "relative_strength": 33.033001, "rate_of_change": 2.107118334449995, "market_dynamics": 1.217267, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1337.788899, "high": 1344.276301, "low": 1298.470973, "close": 1312.2323, "volume": 6242500}, "trend_line": 1038.390381, "activity_lines": {"activity_5": 1331.602873, "activity_10": 1301.542416, "activity_20": 1225.521932, "activity_30": 1150.041302}, "trend_signal": 1, "fair_value": 634.615156, "relative_strength": 27.017745, "rate_of_change": 2.0138828308852124, "market_dynamics": 1.04506, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1312.232229, "high": 1471.273008, "low": 1290.017685, "close": 1360.003296, "volume": 14282500}, "trend_line": 1060.182743, "activity_lines": {"activity_5": 1338.915943, "activity_10": 1319.05726, "activity_20": 1245.251931, "activity_30": 1170.790523}, "trend_signal": 1, "fair_value": 640.66835, "relative_strength": 25.044796, "rate_of_change": 2.0986675530462318, "market_dynamics": 0.962576, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1352.532971, "high": 1392.440616, "low": 1315.967526, "close": 1359.610229, "volume": 7467500}, "trend_line": 1081.493783, "activity_lines": {"activity_5": 1346.163525, "activity_10": 1332.637489, "activity_20": 1262.887583, "activity_30": 1190.108425}, "trend_signal": 1, "fair_value": 646.734785, "relative_strength": 22.036634, "rate_of_change": 2.010128927367366, "market_dynamics": 0.746285, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1363.148904, "high": 1378.089628, "low": 1260.725895, "close": 1262.298584, "volume": 11190000}, "trend_line": 1100.419507, "activity_lines": {"activity_5": 1319.270117, "activity_10": 1324.370732, "activity_20": 1269.438245, "activity_30": 1201.773251}, "trend_signal": 1, "fair_value": 652.151968, "relative_strength": 10.334553, "rate_of_change": 1.749961423495319, "market_dynamics": 0.331864, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1246.178369, "high": 1265.444049, "low": 1216.886598, "close": 1239.690796, "volume": 11821000}, "trend_line": 1116.757772, "activity_lines": {"activity_5": 1290.581193, "activity_10": 1310.559439, "activity_20": 1272.465238, "activity_30": 1210.758495}, "trend_signal": 1, "fair_value": 657.25571, "relative_strength": 8.36906, "rate_of_change": 1.4847305864780407, "market_dynamics": -0.059494, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1231.434203, "high": 1284.316619, "low": 1222.78416, "close": 1256.597534, "volume": 7568000}, "trend_line": 1132.534566, "activity_lines": {"activity_5": 1273.858024, "activity_10": 1299.507557, "activity_20": 1275.897103, "activity_30": 1219.780415}, "trend_signal": 1, "fair_value": 662.405998, "relative_strength": 12.053659, "rate_of_change": 1.41273196350767, "market_dynamics": -0.556323, "expectation": {"probability": 56.8622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1268.196178, "high": 1274.880255, "low": 1177.961935, "close": 1190.936768, "volume": 9108000}, "trend_line": 1144.405861, "activity_lines": {"activity_5": 1238.956917, "activity_10": 1276.613863, "activity_20": 1271.896598, "activity_30": 1223.548299}, "trend_signal": 1, "fair_value": 667.211763, "relative_strength": 0.177477, "rate_of_change": 1.0482059759048377, "market_dynamics": -0.935755, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1195.458261, "high": 1227.305868, "low": 1164.790439, "close": 1188.18457, "volume": 8647500}, "trend_line": 1154.637685, "activity_lines": {"activity_5": 1214.409513, "activity_10": 1256.311579, "activity_20": 1266.951629, "activity_30": 1226.372732}, "trend_signal": 1, "fair_value": 672.070202, "relative_strength": 0.847778, "rate_of_change": 0.8940730162863052, "market_dynamics": -1.072674, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1198.996883, "high": 1222.391082, "low": 1140.610066, "close": 1173.833496, "volume": 7594500}, "trend_line": 1163.571757, "activity_lines": {"activity_5": 1196.506795, "activity_10": 1236.052173, "activity_20": 1260.113713, "activity_30": 1227.611172}, "trend_signal": 1, "fair_value": 676.835436, "relative_strength": 2.788302, "rate_of_change": 0.7737554486626699, "market_dynamics": -1.16089, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1172.653985, "high": 1214.527439, "low": 1165.380084, "close": 1189.560669, "volume": 5869500}, "trend_line": 1172.581356, "activity_lines": {"activity_5": 1189.744141, "activity_10": 1221.826276, "activity_20": 1254.595415, "activity_30": 1229.287876}, "trend_signal": 1, "fair_value": 681.716032, "relative_strength": 2.350269, "rate_of_change": 0.7743054045269321, "market_dynamics": -1.214758, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1172.064226, "high": 1173.833456, "low": 1098.933151, "close": 1118.002319, "volume": 5556500}, "trend_line": 1179.849481, "activity_lines": {"activity_5": 1162.470711, "activity_10": 1197.227639, "activity_20": 1241.997789, "activity_30": 1225.766647}, "trend_signal": 0, "fair_value": 686.242185, "relative_strength": 2.226349, "rate_of_change": 0.6198397205285306, "market_dynamics": -1.275231, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1125.669231, "high": 1155.35424, "low": 1102.078547, "close": 1127.635132, "volume": 5081500}, "trend_line": 1186.502258, "activity_lines": {"activity_5": 1147.6479, "activity_10": 1177.911876, "activity_20": 1230.460969, "activity_30": 1222.39798}, "trend_signal": 0, "fair_value": 690.834936, "relative_strength": 0.483542, "rate_of_change": 0.5638665869786499, "market_dynamics": -1.32892, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1126.455649, "high": 1136.481646, "low": 1089.890107, "close": 1103.45459, "volume": 3754500}, "trend_line": 1190.684235, "activity_lines": {"activity_5": 1128.985018, "activity_10": 1158.424527, "activity_20": 1216.715978, "activity_30": 1217.040066}, "trend_signal": 0, "fair_value": 695.150235, "relative_strength": -2.654859, "rate_of_change": 0.3524626246433962, "market_dynamics": -1.381929, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1105.027334, "high": 1117.215925, "low": 1095.001331, "close": 1110.925049, "volume": 3578500}, "trend_line": 1195.232279, "activity_lines": {"activity_5": 1118.460954, "activity_10": 1144.952819, "activity_20": 1203.814307, "activity_30": 1211.894312}, "trend_signal": 0, "fair_value": 699.592225, "relative_strength": -2.153892, "rate_of_change": 0.38196894410045823, "market_dynamics": -1.412888, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1108.369379, "high": 1116.822567, "low": 1033.665537, "close": 1040.152954, "volume": 9551500}, "trend_line": 1197.018066, "activity_lines": {"activity_5": 1088.540088, "activity_10": 1121.365703, "activity_20": 1184.517684, "activity_30": 1201.889194}, "trend_signal": 0, "fair_value": 703.624192, "relative_strength": -9.816694, "rate_of_change": 0.14940920115495201, "market_dynamics": -1.330039, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1032.09277, "high": 1059.615317, "low": 1008.108867, "close": 1022.263306, "volume": 6980000}, "trend_line": 1197.459676, "activity_lines": {"activity_5": 1062.61652, "activity_10": 1098.153884, "activity_20": 1164.385085, "activity_30": 1190.614693}, "trend_signal": 0, "fair_value": 707.530572, "relative_strength": -11.171318, "rate_of_change": 0.03689250918956933, "market_dynamics": -1.304017, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1022.263338, "high": 1053.520989, "low": 1006.536253, "close": 1043.494873, "volume": 6869000}, "trend_line": 1197.321399, "activity_lines": {"activity_5": 1050.152743, "activity_10": 1083.062973, "activity_20": 1147.415693, "activity_30": 1180.68148}, "trend_signal": 0, "fair_value": 711.528194, "relative_strength": -9.184521, "rate_of_change": -0.011547528720292076, "market_dynamics": -1.268783, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1053.324351, "high": 1105.617112, "low": 1046.247192, "close": 1089.693359, "volume": 7335000}, "trend_line": 1197.721602, "activity_lines": {"activity_5": 1058.697811, "activity_10": 1079.052548, "activity_20": 1136.358021, "activity_30": 1173.737736}, "trend_signal": 0, "fair_value": 715.722546, "relative_strength": -5.967379, "rate_of_change": 0.03342485988594169, "market_dynamics": -1.15429, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1090.086553, "high": 1115.839649, "low": 1089.890012, "close": 1100.898926, "volume": 6237500}, "trend_line": 1196.537903, "activity_lines": {"activity_5": 1071.895483, "activity_10": 1078.870248, "activity_20": 1127.531166, "activity_30": 1167.491111}, "trend_signal": 0, "fair_value": 719.909924, "relative_strength": -5.722036, "rate_of_change": -0.09882922692749099, "market_dynamics": -1.079486, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1100.898942, "high": 1116.626144, "low": 1073.37654, "close": 1093.821777, "volume": 6519500}, "trend_line": 1195.196338, "activity_lines": {"activity_5": 1083.402515, "activity_10": 1078.727277, "activity_20": 1119.208897, "activity_30": 1160.864265}, "trend_signal": 0, "fair_value": 724.112555, "relative_strength": -6.14443, "rate_of_change": -0.11212056021262086, "market_dynamics": -0.940267, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1102.864882, "high": 1116.429589, "low": 1092.052481, "close": 1108.959106, "volume": 5187000}, "trend_line": 1193.89113, "activity_lines": {"activity_5": 1096.3774, "activity_10": 1083.077255, "activity_20": 1113.475047, "activity_30": 1155.300572}, "trend_signal": 0, "fair_value": 728.407371, "relative_strength": -7.584406, "rate_of_change": -0.10920448452712657, "market_dynamics": -0.750951, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1108.959098, "high": 1137.267946, "low": 1099.91613, "close": 1113.480713, "volume": 5489500}, "trend_line": 1192.756148, "activity_lines": {"activity_5": 1105.079769, "activity_10": 1088.413765, "activity_20": 1109.139794, "activity_30": 1150.112803}, "trend_signal": 0, "fair_value": 732.748144, "relative_strength": -10.532718, "rate_of_change": -0.09506578711243431, "market_dynamics": -0.580284, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1109.352233, "high": 1242.443178, "low": 1096.967144, "close": 1240.673828, "volume": 13189000}, "trend_line": 1196.407194, "activity_lines": {"activity_5": 1151.514119, "activity_10": 1117.133649, "activity_20": 1118.092089, "activity_30": 1153.204267}, "trend_signal": 0, "fair_value": 737.865462, "relative_strength": -1.521427, "rate_of_change": 0.30610162908168476, "market_dynamics": -0.116743, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1251.289748, "high": 1253.255467, "low": 1190.543662, "close": 1233.596558, "volume": 5504500}, "trend_line": 1198.079513, "activity_lines": {"activity_5": 1185.524015, "activity_10": 1142.071862, "activity_20": 1126.936721, "activity_30": 1155.60358}, "trend_signal": 0, "fair_value": 742.989544, "relative_strength": 0.108942, "rate_of_change": 0.1397784139368871, "market_dynamics": 0.205972, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1238.707883, "high": 1243.426147, "low": 1184.449337, "close": 1233.596558, "volume": 5495500}, "trend_line": 1198.453031, "activity_lines": {"activity_5": 1210.687403, "activity_10": 1164.779683, "activity_20": 1135.91803, "activity_30": 1157.895003}, "trend_signal": 0, "fair_value": 748.080893, "relative_strength": 5.766087, "rate_of_change": 0.031176394884243692, "market_dynamics": 0.504688, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1237.528422, "high": 1277.632675, "low": 1162.038173, "close": 1163.021118, "volume": 6325000}, "trend_line": 1195.156885, "activity_lines": {"activity_5": 1203.007324, "activity_10": 1171.13845, "activity_20": 1138.206888, "activity_30": 1155.609073}, "trend_signal": 0, "fair_value": 752.637394, "relative_strength": 3.898196, "rate_of_change": -0.27503339010704275, "market_dynamics": 0.673741, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1112.301156, "high": 1217.279802, "low": 1077.308319, "close": 1192.312988, "volume": 7306000}, "trend_line": 1189.53444, "activity_lines": {"activity_5": 1201.487069, "activity_10": 1180.263778, "activity_20": 1143.731051, "activity_30": 1155.425596}, "trend_signal": 0, "fair_value": 757.427734, "relative_strength": 8.472007, "rate_of_change": -0.4704357286114951, "market_dynamics": 0.556402, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1198.603838, "high": 1458.297925, "low": 1185.039141, "close": 1424.484619, "volume": 17484000}, "trend_line": 1192.548808, "activity_lines": {"activity_5": 1272.101872, "activity_10": 1228.896347, "activity_20": 1171.360243, "activity_30": 1170.583672}, "trend_signal": 0, "fair_value": 763.740299, "relative_strength": 18.343673, "rate_of_change": 0.25340737507357114, "market_dynamics": 0.812732, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1422.322165, "high": 1446.699322, "low": 1388.902017, "close": 1426.84375, "volume": 6386000}, "trend_line": 1195.16344, "activity_lines": {"activity_5": 1331.248999, "activity_10": 1271.870734, "activity_20": 1198.088877, "activity_30": 1185.699474}, "trend_signal": 0, "fair_value": 770.025554, "relative_strength": 16.840793, "rate_of_change": 0.21924737859450602, "market_dynamics": 0.934906, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1430.972204, "high": 1464.392316, "low": 1413.279122, "close": 1424.877808, "volume": 5613500}, "trend_line": 1198.171252, "activity_lines": {"activity_5": 1376.857666, "activity_10": 1308.561408, "activity_20": 1223.425467, "activity_30": 1200.519756}, "trend_signal": 1, "fair_value": 776.16121, "relative_strength": 15.133388, "rate_of_change": 0.25166532871856073, "market_dynamics": 1.108534, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1411.11663, "high": 1518.650869, "low": 1380.252115, "close": 1485.03418, "volume": 8984000}, "trend_line": 1203.931315, "activity_lines": {"activity_5": 1429.766374, "activity_10": 1350.170404, "activity_20": 1253.370678, "activity_30": 1219.027042}, "trend_signal": 1, "fair_value": 782.609742, "relative_strength": 26.444589, "rate_of_change": 0.4807378736875207, "market_dynamics": 1.326565, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1470.486528, "high": 1523.565547, "low": 1442.570831, "close": 1458.691162, "volume": 6763500}, "trend_line": 1207.220911, "activity_lines": {"activity_5": 1452.426538, "activity_10": 1380.152031, "activity_20": 1279.059259, "activity_30": 1235.463161}, "trend_signal": 1, "fair_value": 788.856675, "relative_strength": 22.644843, "rate_of_change": 0.2732378466291365, "market_dynamics": 1.232734, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1474.418217, "high": 1544.207312, "low": 1471.665921, "close": 1509.214478, "volume": 4944500}, "trend_line": 1212.207719, "activity_lines": {"activity_5": 1474.169263, "activity_10": 1413.043162, "activity_20": 1307.983128, "activity_30": 1254.946617}, "trend_signal": 1, "fair_value": 795.474757, "relative_strength": 22.166987, "rate_of_change": 0.41308164517041823, "market_dynamics": 1.245398, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1504.496331, "high": 1574.678738, "low": 1486.606833, "close": 1573.892334, "volume": 4870500}, "trend_line": 1222.594177, "activity_lines": {"activity_5": 1511.822616, "activity_10": 1452.811346, "activity_20": 1341.134602, "activity_30": 1278.281108}, "trend_signal": 1, "fair_value": 802.507441, "relative_strength": 19.935781, "rate_of_change": 0.8568216352035908, "market_dynamics": 1.315361, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1554.233379, "high": 1575.465098, "low": 1497.41915, "close": 1538.703003, "volume": 5826500}, "trend_line": 1232.561251, "activity_lines": {"activity_5": 1527.942953, "activity_10": 1479.994274, "activity_20": 1368.730105, "activity_30": 1298.675226}, "trend_signal": 1, "fair_value": 809.273331, "relative_strength": 20.296844, "rate_of_change": 0.8152397735491701, "market_dynamics": 1.252392, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1546.173268, "high": 1552.660684, "low": 1470.486494, "close": 1472.648926, "volume": 4523500}, "trend_line": 1239.762964, "activity_lines": {"activity_5": 1514.456917, "activity_10": 1489.61998, "activity_20": 1387.660696, "activity_30": 1314.164754}, "trend_signal": 1, "fair_value": 815.602462, "relative_strength": 11.855784, "rate_of_change": 0.584288447665951, "market_dynamics": 1.101322, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1481.69217, "high": 1505.282849, "low": 1435.690274, "close": 1440.015259, "volume": 3206000}, "trend_line": 1248.06558, "activity_lines": {"activity_5": 1490.918677, "activity_10": 1487.682695, "activity_20": 1401.338625, "activity_30": 1327.084256}, "trend_signal": 1, "fair_value": 821.804844, "relative_strength": 10.783291, "rate_of_change": 0.6696938238267894, "market_dynamics": 0.834091, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1435.493668, "high": 1467.734137, "low": 1416.228055, "close": 1433.921021, "volume": 4271500}, "trend_line": 1256.256795, "activity_lines": {"activity_5": 1466.594084, "activity_10": 1480.133689, "activity_20": 1412.547958, "activity_30": 1339.07493}, "trend_signal": 1, "fair_value": 828.002106, "relative_strength": 13.078191, "rate_of_change": 0.6563128677901731, "market_dynamics": 0.501577, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1436.869859, "high": 1462.426358, "low": 1417.014241, "close": 1421.535767, "volume": 3973000}, "trend_line": 1264.513538, "activity_lines": {"activity_5": 1443.160637, "activity_10": 1470.161248, "activity_20": 1420.938564, "activity_30": 1349.738089}, "trend_signal": 1, "fair_value": 834.139374, "relative_strength": 11.397363, "rate_of_change": 0.6572496190955859, "market_dynamics": 0.146376, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1425.860705, "high": 1444.143523, "low": 1391.457666, "close": 1434.903931, "volume": 6112000}, "trend_line": 1272.691646, "activity_lines": {"activity_5": 1434.340349, "activity_10": 1462.715892, "activity_20": 1429.075486, "activity_30": 1360.731018}, "trend_signal": 1, "fair_value": 840.49327, "relative_strength": 8.125997, "rate_of_change": 0.6467394578420137, "market_dynamics": -0.024771, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1425.270929, "high": 1561.310651, "low": 1397.158827, "close": 1555.019775, "volume": 15106000}, "trend_line": 1287.258895, "activity_lines": {"activity_5": 1472.478613, "activity_10": 1476.927486, "activity_20": 1447.027812, "activity_30": 1378.945736}, "trend_signal": 1, "fair_value": 847.66321, "relative_strength": 19.339841, "rate_of_change": 1.1446016044643659, "market_dynamics": 0.092095, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1555.019778, "high": 1674.546045, "low": 1528.873451, "close": 1662.75061, "volume": 9594500}, "trend_line": 1305.096078, "activity_lines": {"activity_5": 1541.035767, "activity_10": 1509.454039, "activity_20": 1473.116119, "activity_30": 1403.171008}, "trend_signal": 1, "fair_value": 855.575863, "relative_strength": 28.095394, "rate_of_change": 1.3856717610795841, "market_dynamics": 0.255707, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1662.947254, "high": 1743.155572, "low": 1619.500991, "close": 1738.240845, "volume": 8025500}, "trend_line": 1326.255619, "activity_lines": {"activity_5": 1619.907308, "activity_10": 1551.995919, "activity_20": 1503.778401, "activity_30": 1431.115832}, "trend_signal": 1, "fair_value": 864.011223, "relative_strength": 33.333423, "rate_of_change": 1.6213014012290972, "market_dynamics": 0.520635, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1731.949999, "high": 1807.047105, "low": 1703.444579, "close": 1793.87561, "volume": 7974000}, "trend_line": 1349.020638, "activity_lines": {"activity_5": 1697.035783, "activity_10": 1600.489094, "activity_20": 1537.369865, "activity_30": 1461.284863}, "trend_signal": 1, "fair_value": 872.747448, "relative_strength": 33.710722, "rate_of_change": 1.716488033970768, "market_dynamics": 0.802324, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1788.960785, "high": 1843.809248, "low": 1753.378207, "close": 1770.088257, "volume": 7495000}, "trend_line": 1373.351815, "activity_lines": {"activity_5": 1741.412484, "activity_10": 1640.657599, "activity_20": 1566.027872, "activity_30": 1488.450516}, "trend_signal": 1, "fair_value": 881.354226, "relative_strength": 29.90282, "rate_of_change": 1.8036178479872913, "market_dynamics": 0.879178, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1759.47251, "high": 1771.464368, "low": 1662.750605, "close": 1666.289185, "volume": 6966000}, "trend_line": 1394.819344, "activity_lines": {"activity_5": 1728.843872, "activity_10": 1657.746542, "activity_20": 1582.24553, "activity_30": 1507.349701}, "trend_signal": 1, "fair_value": 889.284713, "relative_strength": 24.20327, "rate_of_change": 1.5631485512690728, "market_dynamics": 0.786089, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1676.708422, "high": 1683.195838, "low": 1590.405869, "close": 1671.41272, "volume": 9049500}, "trend_line": 1415.749939, "activity_lines": {"activity_5": 1710.565145, "activity_10": 1672.246305, "activity_20": 1596.55463, "activity_30": 1525.194435}, "trend_signal": 1, "fair_value": 897.302437, "relative_strength": 19.371869, "rate_of_change": 1.5005954061388498, "market_dynamics": 0.656127, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1682.886412, "high": 1690.403689, "low": 1640.947759, "close": 1645.497681, "volume": 1125500}, "trend_line": 1434.27675, "activity_lines": {"activity_5": 1683.070598, "activity_10": 1677.827015, "activity_20": 1606.114203, "activity_30": 1540.01687}, "trend_signal": 1, "fair_value": 905.099691, "relative_strength": 18.434593, "rate_of_change": 1.3086217056866813, "market_dynamics": 0.287108, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1632.045766, "high": 1632.045766, "low": 1447.673992, "close": 1459.939087, "volume": 10509000}, "trend_line": 1446.244755, "activity_lines": {"activity_5": 1599.906063, "activity_10": 1645.822952, "activity_20": 1596.949086, "activity_30": 1541.672505}, "trend_signal": 1, "fair_value": 911.745758, "relative_strength": 7.02622, "rate_of_change": 0.834427874536762, "market_dynamics": -0.11664, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1440.750172, "high": 1448.861018, "low": 1302.273518, "close": 1340.057983, "volume": 21911000}, "trend_line": 1454.452629, "activity_lines": {"activity_5": 1499.043595, "activity_10": 1591.324081, "activity_20": 1576.209124, "activity_30": 1534.821745}, "trend_signal": 1, "fair_value": 917.573948, "relative_strength": 0.250076, "rate_of_change": 0.5675300789595568, "market_dynamics": -0.423233, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1343.22314, "high": 1431.848117, "low": 1328.782022, "close": 1390.700806, "volume": 11971000}, "trend_line": 1463.844019, "activity_lines": {"activity_5": 1443.730754, "activity_10": 1547.757469, "activity_20": 1560.696192, "activity_30": 1530.708725}, "trend_signal": 0, "fair_value": 923.718126, "relative_strength": 0.341739, "rate_of_change": 0.6456992694534847, "market_dynamics": -0.777514, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1416.220142, "high": 1442.530608, "low": 1381.798703, "close": 1426.704712, "volume": 8421500}, "trend_line": 1474.284819, "activity_lines": {"activity_5": 1418.791773, "activity_10": 1513.724638, "activity_20": 1549.06141, "activity_30": 1528.31264}, "trend_signal": 0, "fair_value": 930.093097, "relative_strength": 3.924065, "rate_of_change": 0.713245391208589, "market_dynamics": -0.964926, "expectation": {"probability": 62.3253, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1423.93512, "high": 1467.060687, "low": 1377.84229, "close": 1424.330811, "volume": 5973000}, "trend_line": 1480.406718, "activity_lines": {"activity_5": 1409.375358, "activity_10": 1483.551933, "activity_20": 1537.352859, "activity_30": 1525.089801}, "trend_signal": 0, "fair_value": 936.431853, "relative_strength": 5.784314, "rate_of_change": 0.41524533937427627, "market_dynamics": -1.092272, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1419.187508, "high": 1496.33873, "low": 1375.270584, "close": 1407.911499, "volume": 5656000}, "trend_line": 1486.217216, "activity_lines": {"activity_5": 1409.230298, "activity_10": 1456.101354, "activity_20": 1524.484772, "activity_30": 1520.41269}, "trend_signal": 0, "fair_value": 942.456606, "relative_strength": 3.560978, "rate_of_change": 0.3924933553294003, "market_dynamics": -1.175934, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1358.45551, "high": 1565.77475, "low": 1351.53168, "close": 1493.173462, "volume": 12480500}, "trend_line": 1494.86978, "activity_lines": {"activity_5": 1440.974398, "activity_10": 1451.170479, "activity_20": 1520.527256, "activity_30": 1520.86148}, "trend_signal": 0, "fair_value": 949.265071, "relative_strength": 10.658829, "rate_of_change": 0.5821870388022732, "market_dynamics": -1.089334, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1484.667083, "high": 1594.063544, "low": 1468.049841, "close": 1566.96167, "volume": 6028500}, "trend_line": 1508.334465, "activity_lines": {"activity_5": 1487.106869, "activity_10": 1464.690456, "activity_20": 1523.813996, "activity_30": 1525.51257}, "trend_signal": 0, "fair_value": 956.604592, "relative_strength": 20.492783, "rate_of_change": 0.9007262826598795, "market_dynamics": -1.019359, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1586.546248, "high": 1591.689616, "low": 1476.556351, "close": 1483.875732, "volume": 6626500}, "trend_line": 1518.053223, "activity_lines": {"activity_5": 1493.793302, "activity_10": 1464.909854, "activity_20": 1518.738682, "activity_30": 1523.934587}, "trend_signal": 0, "fair_value": 963.369513, "relative_strength": 14.368782, "rate_of_change": 0.6443370635305334, "market_dynamics": -0.959649, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1483.875786, "high": 1545.00335, "low": 1468.247782, "close": 1541.046875, "volume": 6650000}, "trend_line": 1521.938631, "activity_lines": {"activity_5": 1515.725382, "activity_10": 1478.933769, "activity_20": 1518.899379, "activity_30": 1525.418049}, "trend_signal": 0, "fair_value": 970.381101, "relative_strength": 17.656238, "rate_of_change": 0.255946757408261, "market_dynamics": -0.860818, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1536.496876, "high": 1591.68969, "low": 1531.155612, "close": 1567.555298, "volume": 4146500}, "trend_line": 1526.629016, "activity_lines": {"activity_5": 1538.712533, "activity_10": 1499.676503, "activity_20": 1521.074564, "activity_30": 1528.361059}, "trend_signal": 0, "fair_value": 977.530499, "relative_strength": 16.904503, "rate_of_change": 0.30818489684556183, "market_dynamics": -0.869189, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1573.09428, "high": 1578.039873, "low": 1533.925179, "close": 1561.026978, "volume": 4405500}, "trend_line": 1531.167322, "activity_lines": {"activity_5": 1548.880656, "activity_10": 1517.27561, "activity_20": 1521.932674, "activity_30": 1530.580283}, "trend_signal": 0, "fair_value": 984.662753, "relative_strength": 17.363305, "rate_of_change": 0.29727628339535767, "market_dynamics": -0.73682, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1523.242722, "high": 1533.529572, "low": 1406.526721, "close": 1471.412842, "volume": 8006000}, "trend_line": 1530.713277, "activity_lines": {"activity_5": 1524.653833, "activity_10": 1514.563621, "activity_20": 1513.655518, "activity_30": 1526.725155}, "trend_signal": 0, "fair_value": 991.227969, "relative_strength": 20.691487, "rate_of_change": -0.029653519473422447, "market_dynamics": -0.623069, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1424.330804, "high": 1581.996338, "low": 1403.757089, "close": 1564.983398, "volume": 8071000}, "trend_line": 1534.256352, "activity_lines": {"activity_5": 1537.987118, "activity_10": 1527.396968, "activity_20": 1514.687971, "activity_30": 1528.936131}, "trend_signal": 0, "fair_value": 998.362116, "relative_strength": 27.986622, "rate_of_change": 0.2314656215005865, "market_dynamics": -0.37986, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1574.479117, "high": 1619.384975, "low": 1563.598838, "close": 1618.59375, "volume": 4764500}, "trend_line": 1537.902328, "activity_lines": {"activity_5": 1563.783341, "activity_10": 1547.463494, "activity_20": 1521.291731, "activity_30": 1534.377253}, "trend_signal": 0, "fair_value": 1005.75469, "relative_strength": 26.905743, "rate_of_change": 0.23763799284565656, "market_dynamics": -0.059874, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1622.154588, "high": 1637.980486, "low": 1534.518622, "close": 1551.135742, "volume": 4689500}, "trend_line": 1537.143775, "activity_lines": {"activity_5": 1561.923771, "activity_10": 1551.732875, "activity_20": 1522.040667, "activity_30": 1535.231022}, "trend_signal": 0, "fair_value": 1012.362806, "relative_strength": 17.450591, "rate_of_change": -0.04932387357696311, "market_dynamics": 0.108748, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1545.596816, "high": 1576.852942, "low": 1534.71644, "close": 1550.740234, "volume": 3143000}, "trend_line": 1537.545016, "activity_lines": {"activity_5": 1561.027002, "activity_10": 1553.326267, "activity_20": 1523.907839, "activity_30": 1536.108213}, "trend_signal": 0, "fair_value": 1018.906626, "relative_strength": 13.05558, "rate_of_change": 0.026103023446848835, "market_dynamics": 0.274744, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1550.740225, "high": 1608.306875, "low": 1548.959764, "close": 1604.943848, "volume": 3070500}, "trend_line": 1541.954846, "activity_lines": {"activity_5": 1578.883887, "activity_10": 1563.728194, "activity_20": 1531.981775, "activity_30": 1540.456524}, "trend_signal": 0, "fair_value": 1025.779378, "relative_strength": 14.099452, "rate_of_change": 0.2868098139638506, "market_dynamics": 0.311518, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1603.361342, "high": 1603.361342, "low": 1409.098363, "close": 1463.302124, "volume": 7358500}, "trend_line": 1542.731075, "activity_lines": {"activity_5": 1540.624797, "activity_10": 1547.686495, "activity_20": 1526.858143, "activity_30": 1535.382155}, "trend_signal": 0, "fair_value": 1031.796049, "relative_strength": 2.71092, "rate_of_change": 0.05034057916893308, "market_dynamics": 0.178702, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1470.423712, "high": 1527.990488, "low": 1446.091494, "close": 1463.89563, "volume": 6143000}, "trend_line": 1543.730229, "activity_lines": {"activity_5": 1509.342293, "activity_10": 1532.126771, "activity_20": 1522.782039, "activity_30": 1530.295997}, "trend_signal": 0, "fair_value": 1037.79182, "relative_strength": 3.708976, "rate_of_change": 0.06476527349396198, "market_dynamics": 0.033073, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1463.895534, "high": 1492.580078, "low": 1453.213005, "close": 1455.38916, "volume": 4446500}, "trend_line": 1544.858675, "activity_lines": {"activity_5": 1485.537508, "activity_10": 1516.423167, "activity_20": 1518.760566, "activity_30": 1524.596574}, "trend_signal": 0, "fair_value": 1043.618188, "relative_strength": 0.350938, "rate_of_change": 0.0730986527828069, "market_dynamics": -0.171088, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1444.113223, "high": 1461.521687, "low": 1422.946001, "close": 1441.541504, "volume": 4390000}, "trend_line": 1545.079928, "activity_lines": {"activity_5": 1463.499943, "activity_10": 1500.241191, "activity_20": 1513.441935, "activity_30": 1517.93095}, "trend_signal": 0, "fair_value": 1049.347143, "relative_strength": -0.517391, "rate_of_change": 0.014321892583485716, "market_dynamics": -0.470349, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1441.541543, "high": 1546.585926, "low": 1437.189397, "close": 1446.289185, "volume": 8958500}, "trend_line": 1541.455575, "activity_lines": {"activity_5": 1450.324854, "activity_10": 1487.094893, "activity_20": 1508.09221, "activity_30": 1511.557353}, "trend_signal": 0, "fair_value": 1055.088003, "relative_strength": -0.923647, "rate_of_change": -0.23457381940697603, "market_dynamics": -0.559001, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1455.98258, "high": 1462.510739, "low": 1406.922345, "close": 1421.363525, "volume": 5483000}, "trend_line": 1533.409338, "activity_lines": {"activity_5": 1439.418188, "activity_10": 1469.873451, "activity_20": 1500.103905, "activity_30": 1503.809479}, "trend_signal": 0, "fair_value": 1060.559149, "relative_strength": -4.486583, "rate_of_change": -0.5219895487419428, "market_dynamics": -0.756045, "expectation": {"probability": 61.8658, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1433.035152, "high": 1512.955866, "low": 1420.374321, "close": 1478.534546, "volume": 8419500}, "trend_line": 1524.752462, "activity_lines": {"activity_5": 1450.364437, "activity_10": 1465.65801, "activity_20": 1497.585894, "activity_30": 1500.26917}, "trend_signal": 0, "fair_value": 1066.325135, "relative_strength": -5.382821, "rate_of_change": -0.5645508857596386, "market_dynamics": -0.708137, "expectation": {"probability": 60.3223, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1473.786822, "high": 1508.405971, "low": 1424.528564, "close": 1424.528564, "volume": 5758000}, "trend_line": 1512.440894, "activity_lines": {"activity_5": 1442.332764, "activity_10": 1454.169831, "activity_20": 1489.666343, "activity_30": 1493.803112}, "trend_signal": 0, "fair_value": 1071.872154, "relative_strength": -8.44804, "rate_of_change": -0.8074469992231338, "market_dynamics": -0.733543, "expectation": {"probability": 61.5324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1424.330778, "high": 1435.211083, "low": 1372.501042, "close": 1377.644531, "volume": 6345000}, "trend_line": 1499.359436, "activity_lines": {"activity_5": 1420.730452, "activity_10": 1436.459231, "activity_20": 1477.202517, "activity_30": 1485.106573}, "trend_signal": 0, "fair_value": 1077.139634, "relative_strength": -11.126825, "rate_of_change": -0.8649235849080468, "market_dynamics": -0.885667, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1364.983702, "high": 1404.350711, "low": 1352.520887, "close": 1384.766113, "volume": 5026000}, "trend_line": 1489.975334, "activity_lines": {"activity_5": 1405.7618, "activity_10": 1423.190658, "activity_20": 1465.967075, "activity_30": 1477.713455}, "trend_signal": 0, "fair_value": 1082.399651, "relative_strength": -11.400338, "rate_of_change": -0.6258740749339563, "market_dynamics": -0.921383, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1379.424844, "high": 1438.574202, "low": 1375.666237, "close": 1387.337769, "volume": 4384000}, "trend_line": 1480.506169, "activity_lines": {"activity_5": 1395.751904, "activity_10": 1414.392891, "activity_20": 1455.84415, "activity_30": 1471.091677}, "trend_signal": 0, "fair_value": 1087.620568, "relative_strength": -14.771003, "rate_of_change": -0.6355249502405504, "market_dynamics": -1.134193, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1386.74428, "high": 1401.581065, "low": 1348.959988, "close": 1379.622681, "volume": 8213000}, "trend_line": 1471.643669, "activity_lines": {"activity_5": 1385.438696, "activity_10": 1405.573551, "activity_20": 1445.446159, "activity_30": 1464.583065}, "trend_signal": 0, "fair_value": 1092.84638, "relative_strength": -13.941076, "rate_of_change": -0.5986128383366401, "market_dynamics": -1.09848, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1372.698895, "high": 1453.01526, "low": 1363.598931, "close": 1393.272461, "volume": 6630500}, "trend_line": 1469.421448, "activity_lines": {"activity_5": 1386.26954, "activity_10": 1400.768224, "activity_20": 1437.116835, "activity_30": 1459.526858}, "trend_signal": 0, "fair_value": 1098.217744, "relative_strength": -15.181042, "rate_of_change": -0.15100265416220063, "market_dynamics": -1.089883, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1404.548458, "high": 1425.715601, "low": 1379.820492, "close": 1424.330811, "volume": 4447000}, "trend_line": 1472.230542, "activity_lines": {"activity_5": 1399.536906, "activity_10": 1402.739265, "activity_20": 1432.575366, "activity_30": 1456.617784}, "trend_signal": 0, "fair_value": 1103.555981, "relative_strength": -16.215989, "rate_of_change": 0.19117006926932775, "market_dynamics": -1.077093, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1436.200205, "high": 1487.634408, "low": 1426.309024, "close": 1465.676025, "volume": 4745000}, "trend_line": 1474.729716, "activity_lines": {"activity_5": 1423.473592, "activity_10": 1412.540538, "activity_20": 1432.622471, "activity_30": 1456.194912}, "trend_signal": 0, "fair_value": 1109.202484, "relative_strength": -12.156022, "rate_of_change": 0.16975425578421663, "market_dynamics": -0.722263, "expectation": {"probability": 60.4833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1459.74137, "high": 1519.681937, "low": 1442.134987, "close": 1491.590942, "volume": 5433500}, "trend_line": 1476.89259, "activity_lines": {"activity_5": 1450.65459, "activity_10": 1426.701127, "activity_20": 1435.164982, "activity_30": 1457.282733}, "trend_signal": 0, "fair_value": 1115.039813, "relative_strength": -10.695451, "rate_of_change": 0.14666240033911912, "market_dynamics": -0.351212, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1477.743269, "high": 1538.475178, "low": 1466.862905, "close": 1476.160645, "volume": 5881500}, "trend_line": 1478.620251, "activity_lines": {"activity_5": 1465.741943, "activity_10": 1436.779346, "activity_20": 1436.587429, "activity_30": 1457.235511}, "trend_signal": 0, "fair_value": 1120.691765, "relative_strength": -11.955038, "rate_of_change": 0.11697946158698823, "market_dynamics": 0.036835, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1486.447557, "high": 1493.569116, "low": 1443.915409, "close": 1473.786743, "volume": 5408500}, "trend_line": 1480.816093, "activity_lines": {"activity_5": 1473.602132, "activity_10": 1446.469107, "activity_20": 1438.462042, "activity_30": 1456.923672}, "trend_signal": 0, "fair_value": 1126.266739, "relative_strength": -15.240713, "rate_of_change": 0.14850614946703153, "market_dynamics": 0.457797, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1466.269466, "high": 1504.053826, "low": 1463.697856, "close": 1469.632568, "volume": 5391000}, "trend_line": 1480.031396, "activity_lines": {"activity_5": 1474.709977, "activity_10": 1454.507961, "activity_20": 1440.309348, "activity_30": 1456.202154}, "trend_signal": 0, "fair_value": 1131.790379, "relative_strength": -15.692527, "rate_of_change": -0.05299084766225752, "market_dynamics": 0.560761, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1478.534629, "high": 1501.48205, "low": 1435.211184, "close": 1496.932129, "volume": 3794000}, "trend_line": 1477.697078, "activity_lines": {"activity_5": 1481.897559, "activity_10": 1465.837862, "activity_20": 1445.14284, "activity_30": 1457.292524}, "trend_signal": 0, "fair_value": 1137.458136, "relative_strength": -14.43499, "rate_of_change": -0.15772084337595813, "market_dynamics": 0.533755, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1493.173407, "high": 1496.536434, "low": 1378.633597, "close": 1431.056885, "volume": 4763000}, "trend_line": 1475.93645, "activity_lines": {"activity_5": 1465.042985, "activity_10": 1463.151063, "activity_20": 1444.21684, "activity_30": 1454.283479}, "trend_signal": 0, "fair_value": 1142.617152, "relative_strength": -18.593864, "rate_of_change": -0.11914674707098508, "market_dynamics": 0.384745, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1448.069627, "high": 1501.482141, "low": 1436.200204, "close": 1467.852051, "volume": 4347000}, "trend_line": 1473.496623, "activity_lines": {"activity_5": 1464.489071, "activity_10": 1466.359402, "activity_20": 1446.94869, "activity_30": 1453.761905}, "trend_signal": 0, "fair_value": 1147.919393, "relative_strength": -20.262037, "rate_of_change": -0.16530704963617662, "market_dynamics": 0.329269, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1438.771954, "high": 1579.82026, "low": 1438.771954, "close": 1499.899536, "volume": 5086500}, "trend_line": 1471.241431, "activity_lines": {"activity_5": 1475.171558, "activity_10": 1473.790385, "activity_20": 1452.713842, "activity_30": 1455.465319}, "trend_signal": 0, "fair_value": 1153.470299, "relative_strength": -17.428779, "rate_of_change": -0.15305036773064115, "market_dynamics": 0.412146, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1507.416817, "high": 1539.661989, "low": 1479.523711, "close": 1495.349609, "volume": 3482500}, "trend_line": 1469.052185, "activity_lines": {"activity_5": 1482.596549, "activity_10": 1478.455435, "activity_20": 1457.833713, "activity_30": 1457.020685}, "trend_signal": 0, "fair_value": 1159.072327, "relative_strength": -20.24629, "rate_of_change": -0.1488026338757933, "market_dynamics": 0.412322, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1480.117194, "high": 1501.482133, "low": 1425.517698, "close": 1463.89563, "volume": 4182000}, "trend_line": 1468.801611, "activity_lines": {"activity_5": 1477.822412, "activity_10": 1476.110329, "activity_20": 1459.701739, "activity_30": 1456.688004}, "trend_signal": 0, "fair_value": 1164.373911, "relative_strength": -26.207615, "rate_of_change": -0.01705684812006287, "market_dynamics": 0.47024, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1469.830279, "high": 1513.351496, "low": 1458.752196, "close": 1485.854004, "volume": 3403000}, "trend_line": 1466.163965, "activity_lines": {"activity_5": 1482.570166, "activity_10": 1477.790026, "activity_20": 1463.577197, "activity_30": 1457.788158}, "trend_signal": 0, "fair_value": 1169.532156, "relative_strength": -21.650563, "rate_of_change": -0.17957809824325768, "market_dynamics": 0.48495, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1487.436653, "high": 1624.528433, "low": 1462.510791, "close": 1594.459229, "volume": 11283500}, "trend_line": 1465.359481, "activity_lines": {"activity_5": 1519.86652, "activity_10": 1499.320435, "activity_20": 1477.488913, "activity_30": 1466.065272}, "trend_signal": 1, "fair_value": 1175.528637, "relative_strength": -15.721864, "rate_of_change": -0.05486998856911629, "market_dynamics": 0.734706, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1592.480957, "high": 1634.023946, "low": 1558.059655, "close": 1602.767822, "volume": 5512500}, "trend_line": 1467.08055, "activity_lines": {"activity_5": 1551.491927, "activity_10": 1520.210613, "activity_20": 1491.639901, "activity_30": 1474.930326}, "trend_signal": 1, "fair_value": 1181.368393, "relative_strength": -11.759534, "rate_of_change": 0.11745029273127167, "market_dynamics": 1.040942, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1604.548237, "high": 1637.386994, "low": 1589.11801, "close": 1602.569946, "volume": 3328000}, "trend_line": 1468.808207, "activity_lines": {"activity_5": 1576.19349, "activity_10": 1538.719704, "activity_20": 1504.923286, "activity_30": 1483.671578}, "trend_signal": 1, "fair_value": 1187.293345, "relative_strength": -14.026561, "rate_of_change": 0.11776156394412943, "market_dynamics": 1.342181, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1592.480979, "high": 1621.758943, "low": 1554.894471, "close": 1567.950806, "volume": 4522000}, "trend_line": 1467.575106, "activity_lines": {"activity_5": 1582.207316, "activity_10": 1548.517363, "activity_20": 1513.838536, "activity_30": 1490.067875}, "trend_signal": 1, "fair_value": 1192.872859, "relative_strength": -15.631258, "rate_of_change": -0.08395248570394413, "market_dynamics": 1.509675, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1578.633384, "high": 1609.691689, "low": 1571.313782, "close": 1601.976563, "volume": 3846000}, "trend_line": 1472.197587, "activity_lines": {"activity_5": 1592.62605, "activity_10": 1563.210274, "activity_20": 1525.122026, "activity_30": 1498.738936}, "trend_signal": 1, "fair_value": 1198.77548, "relative_strength": -13.784214, "rate_of_change": 0.314974067160288, "market_dynamics": 1.382006, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1610.482932, "high": 1619.582917, "low": 1576.655146, "close": 1602.569946, "volume": 3696500}, "trend_line": 1476.820064, "activity_lines": {"activity_5": 1595.501074, "activity_10": 1574.903442, "activity_20": 1535.43994, "activity_30": 1507.150056}, "trend_signal": 1, "fair_value": 1205.01541, "relative_strength": -10.935745, "rate_of_change": 0.31398482383193105, "market_dynamics": 1.257307, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1596.041848, "high": 1636.199951, "low": 1544.409912, "close": 1636.199951, "volume": 12412000}, "trend_line": 1482.847091, "activity_lines": {"activity_5": 1609.045386, "activity_10": 1590.261741, "activity_20": 1547.899057, "activity_30": 1517.43263}, "trend_signal": 1, "fair_value": 1211.40194, "relative_strength": -10.857768, "rate_of_change": 0.4081084180069814, "market_dynamics": 1.343777, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1639.0, "high": 1722.5, "low": 1622.5, "close": 1686.0, "volume": 3729000}, "trend_line": 1490.995707, "activity_lines": {"activity_5": 1636.960905, "activity_10": 1612.196404, "activity_20": 1563.944239, "activity_30": 1530.539269}, "trend_signal": 1, "fair_value": 1218.339061, "relative_strength": -7.011436, "rate_of_change": 0.5495250352822756, "market_dynamics": 1.442519, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1690.5, "high": 1715.0, "low": 1483.0, "close": 1487.0, "volume": 11900400}, "trend_line": 1492.352734, "activity_lines": {"activity_5": 1592.981087, "activity_10": 1594.482879, "activity_20": 1559.790996, "activity_30": 1530.281481}, "trend_signal": 1, "fair_value": 1224.075576, "relative_strength": -20.146345, "rate_of_change": 0.09101481604735542, "market_dynamics": 1.21815, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1485.5, "high": 1579.0, "low": 1467.0, "close": 1568.5, "volume": 7952000}, "trend_line": 1497.257284, "activity_lines": {"activity_5": 1581.564657, "activity_10": 1591.167456, "activity_20": 1563.298115, "activity_30": 1535.194208}, "trend_signal": 1, "fair_value": 1230.408312, "relative_strength": -18.635403, "rate_of_change": 0.32864549300312884, "market_dynamics": 1.004796, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1578.0, "high": 1703.5, "low": 1571.5, "close": 1694.0, "volume": 9107600}, "trend_line": 1504.439465, "activity_lines": {"activity_5": 1614.21333, "activity_10": 1609.16756, "activity_20": 1578.391381, "activity_30": 1547.887287}, "trend_signal": 1, "fair_value": 1237.40922, "relative_strength": -11.819707, "rate_of_change": 0.4796891674363629, "market_dynamics": 0.873133, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1687.5, "high": 1734.5, "low": 1584.5, "close": 1639.0, "volume": 15354800}, "trend_line": 1511.588513, "activity_lines": {"activity_5": 1622.433333, "activity_10": 1615.357832, "activity_20": 1587.209222, "activity_30": 1556.568611}, "trend_signal": 1, "fair_value": 1243.951264, "relative_strength": -13.596692, "rate_of_change": 0.47519678699734147, "market_dynamics": 0.758281, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1643.0, "high": 1723.0, "low": 1627.0, "close": 1707.5, "volume": 8460300}, "trend_line": 1522.583696, "activity_lines": {"activity_5": 1653.3, "activity_10": 1633.343883, "activity_20": 1601.764143, "activity_30": 1569.208062}, "trend_signal": 1, "fair_value": 1250.926158, "relative_strength": -11.278181, "rate_of_change": 0.7273926009253815, "market_dynamics": 0.947876, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1730.0, "high": 1883.0, "low": 1715.5, "close": 1880.5, "volume": 8224500}, "trend_line": 1539.108158, "activity_lines": {"activity_5": 1740.4, "activity_10": 1680.87666, "activity_20": 1631.662552, "activity_30": 1592.299437}, "trend_signal": 1, "fair_value": 1259.128833, "relative_strength": -6.753621, "rate_of_change": 1.0852908804561432, "market_dynamics": 1.239391, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1884.0, "high": 1908.0, "low": 1698.5, "close": 1734.5, "volume": 7665100}, "trend_line": 1550.680233, "activity_lines": {"activity_5": 1752.6, "activity_10": 1696.18127, "activity_20": 1645.829685, "activity_30": 1604.905362}, "trend_signal": 1, "fair_value": 1266.283056, "relative_strength": -13.441968, "rate_of_change": 0.7518688624870534, "market_dynamics": 1.12234, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1721.5, "high": 1784.5, "low": 1686.5, "close": 1775.0, "volume": 4293700}, "trend_line": 1563.859477, "activity_lines": {"activity_5": 1767.233333, "activity_10": 1716.439999, "activity_20": 1662.408994, "activity_30": 1619.377605}, "trend_signal": 1, "fair_value": 1273.590596, "relative_strength": -13.90419, "rate_of_change": 0.8499008189781913, "market_dynamics": 1.061587, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1775.0, "high": 1798.0, "low": 1627.0, "close": 1666.0, "volume": 6069100}, "trend_line": 1572.950395, "activity_lines": {"activity_5": 1740.133333, "activity_10": 1713.745455, "activity_20": 1667.144742, "activity_30": 1625.967316}, "trend_signal": 1, "fair_value": 1280.111876, "relative_strength": -14.014344, "rate_of_change": 0.5813129717664589, "market_dynamics": 0.811289, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1630.0, "high": 1713.0, "low": 1592.5, "close": 1612.0, "volume": 6587800}, "trend_line": 1579.206034, "activity_lines": {"activity_5": 1693.233333, "activity_10": 1700.690909, "activity_20": 1665.946677, "activity_30": 1628.486646}, "trend_signal": 1, "fair_value": 1286.111919, "relative_strength": -13.460893, "rate_of_change": 0.39770097136470556, "market_dynamics": 0.313631, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1628.0, "high": 1655.5, "low": 1595.0, "close": 1595.0, "volume": 3643200}, "trend_line": 1583.516834, "activity_lines": {"activity_5": 1647.033333, "activity_10": 1685.890909, "activity_20": 1662.574087, "activity_30": 1629.505611}, "trend_signal": 1, "fair_value": 1292.165565, "relative_strength": -13.090281, "rate_of_change": 0.2729726145410594, "market_dynamics": -0.139668, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1595.0, "high": 1696.0, "low": 1571.5, "close": 1685.0, "volume": 5500000}, "trend_line": 1589.963802, "activity_lines": {"activity_5": 1649.866667, "activity_10": 1685.490909, "activity_20": 1667.148619, "activity_30": 1636.052912}, "trend_signal": 1, "fair_value": 1298.708592, "relative_strength": -7.645758, "rate_of_change": 0.4071297419500606, "market_dynamics": -0.449061, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1675.0, "high": 1808.0, "low": 1651.0, "close": 1775.5, "volume": 5805400}, "trend_line": 1599.941781, "activity_lines": {"activity_5": 1686.166667, "activity_10": 1699.427273, "activity_20": 1679.393885, "activity_30": 1648.022989}, "trend_signal": 1, "fair_value": 1305.719195, "relative_strength": -1.667586, "rate_of_change": 0.6275601361143444, "market_dynamics": -0.496699, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1777.5, "high": 1907.5, "low": 1777.5, "close": 1840.0, "volume": 6049000}, "trend_line": 1612.148889, "activity_lines": {"activity_5": 1743.933333, "activity_10": 1723.609091, "activity_20": 1696.919909, "activity_30": 1663.510616}, "trend_signal": 1, "fair_value": 1313.14326, "relative_strength": -4.12494, "rate_of_change": 0.7629720121672391, "market_dynamics": -0.293155, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1832.5, "high": 1917.5, "low": 1831.0, "close": 1886.0, "volume": 4841600}, "trend_line": 1626.027804, "activity_lines": {"activity_5": 1805.433333, "activity_10": 1752.5, "activity_20": 1717.697207, "activity_30": 1681.17843}, "trend_signal": 1, "fair_value": 1320.63709, "relative_strength": -3.546317, "rate_of_change": 0.8608953611355934, "market_dynamics": 0.21436, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1889.5, "high": 1902.0, "low": 1693.5, "close": 1709.0, "volume": 7314900}, "trend_line": 1633.096733, "activity_lines": {"activity_5": 1789.666667, "activity_10": 1745.963636, "activity_20": 1720.267697, "activity_30": 1686.531475}, "trend_signal": 1, "fair_value": 1326.852487, "relative_strength": -13.677826, "rate_of_change": 0.4347360471088245, "market_dynamics": 0.336049, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1696.0, "high": 1771.5, "low": 1691.0, "close": 1759.0, "volume": 3917900}, "trend_line": 1644.02817, "activity_lines": {"activity_5": 1782.966667, "activity_10": 1751.636364, "activity_20": 1726.928428, "activity_30": 1694.654266}, "trend_signal": 1, "fair_value": 1333.35088, "relative_strength": -10.195514, "rate_of_change": 0.6693686160230632, "market_dynamics": 0.261425, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1730.5, "high": 1829.0, "low": 1729.0, "close": 1768.0, "volume": 2255000}, "trend_line": 1654.033101, "activity_lines": {"activity_5": 1774.333333, "activity_10": 1758.5, "activity_20": 1733.698571, "activity_30": 1702.652449}, "trend_signal": 1, "fair_value": 1339.731882, "relative_strength": -13.605377, "rate_of_change": 0.6085620175230904, "market_dynamics": 0.087593, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1765.0, "high": 1780.0, "low": 1470.0, "close": 1591.5, "volume": 8156700}, "trend_line": 1657.08645, "activity_lines": {"activity_5": 1707.366667, "activity_10": 1733.4, "activity_20": 1722.871429, "activity_30": 1698.618055}, "trend_signal": 1, "fair_value": 1345.012739, "relative_strength": -19.972607, "rate_of_change": 0.18460023551850463, "market_dynamics": -0.349639, "expectation": {"probability": 59.8623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1592.0, "high": 1692.0, "low": 1576.0, "close": 1689.5, "volume": 7042400}, "trend_line": 1663.55813, "activity_lines": {"activity_5": 1689.633333, "activity_10": 1727.472727, "activity_20": 1721.590476, "activity_30": 1700.709252}, "trend_signal": 1, "fair_value": 1351.040606, "relative_strength": -17.006225, "rate_of_change": 0.39054570749763107, "market_dynamics": -0.519054, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1689.0, "high": 1724.5, "low": 1575.5, "close": 1593.0, "volume": 6877200}, "trend_line": 1667.861609, "activity_lines": {"activity_5": 1652.833333, "activity_10": 1702.590909, "activity_20": 1711.102381, "activity_30": 1696.157115}, "trend_signal": 0, "fair_value": 1356.56869, "relative_strength": -24.628894, "rate_of_change": 0.25869123070560524, "market_dynamics": -0.698677, "expectation": {"probability": 61.3164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0227a41-c494-4bfe-8fb8-2a5bdbd4bfee/", "share_image": "https://sharemaestro.com/terminal/b0227a41-c494-4bfe-8fb8-2a5bdbd4bfee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}