{"ticker": {"uuid": "b023bacc-121f-4413-8486-62494b5e49bb", "symbol": "301592", "name": "Sichuan 6912 Communication Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301592 fell 6.09%, moving from 115.39 to 108.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.01 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.36"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.01"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.915726, "high": 126.094931, "low": 107.93, "close": 108.360001, "volume": 5197743}, "trend_line": 121.674016, "activity_lines": {"activity_5": 122.130639, "activity_10": 124.289983, "activity_20": 122.274897, "activity_30": 121.979906}, "trend_signal": 1, "fair_value": 135.198735, "relative_strength": -32.01435, "rate_of_change": -0.44635168622171023, "market_dynamics": 0.943957, "expectation": {"probability": 46.0894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 150.135426, "high": 190.900675, "low": 129.255665, "close": 179.317383, "volume": 25160071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.317383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.003727, "high": 184.935025, "low": 163.060995, "close": 164.969986, "volume": 20845462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.143685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.687385, "high": 194.867836, "low": 152.631052, "close": 181.196564, "volume": 20241061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.161311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.9751, "high": 194.390561, "low": 171.671414, "close": 171.760895, "volume": 16012283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.311207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.130282, "high": 173.878698, "low": 160.77415, "close": 168.330658, "volume": 9857092}, "trend_line": null, "activity_lines": {"activity_5": 172.102928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.115097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.319184, "high": 171.51231, "low": 155.753057, "close": 160.923309, "volume": 8230670}, "trend_line": null, "activity_lines": {"activity_5": 168.038998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.083133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.08388, "high": 159.163423, "low": 131.124917, "close": 131.303879, "volume": 6651022}, "trend_line": null, "activity_lines": {"activity_5": 155.328197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.400382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.553963, "high": 137.716937, "low": 128.569626, "close": 130.96582, "volume": 7650090}, "trend_line": null, "activity_lines": {"activity_5": 144.749117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.096062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.316824, "high": 137.617516, "low": 127.267107, "close": 133.610596, "volume": 5982570}, "trend_line": null, "activity_lines": {"activity_5": 138.400345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.042121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.227046, "high": 140.978162, "low": 131.542496, "close": 133.789551, "volume": 5387686}, "trend_line": null, "activity_lines": {"activity_5": 134.654578, "activity_10": 146.442334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.616864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.227038, "high": 135.400274, "low": 129.265603, "close": 129.603668, "volume": 849341}, "trend_line": null, "activity_lines": {"activity_5": 131.816257, "activity_10": 141.712662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.252028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.04537, "high": 141.684092, "low": 131.04537, "close": 140.371643, "volume": 5487851}, "trend_line": null, "activity_lines": {"activity_5": 134.655237, "activity_10": 139.844689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.178663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.186958, "high": 149.141147, "low": 139.07909, "close": 141.077576, "volume": 8978567}, "trend_line": null, "activity_lines": {"activity_5": 137.12501, "activity_10": 138.552311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.324733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.292114, "high": 142.688303, "low": 135.519597, "close": 140.311981, "volume": 5697389}, "trend_line": null, "activity_lines": {"activity_5": 138.665468, "activity_10": 137.850169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.538108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.192678, "high": 145.034788, "low": 133.11345, "close": 133.232758, "volume": 6574339}, "trend_line": null, "activity_lines": {"activity_5": 137.399426, "activity_10": 136.432694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.384418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.421678, "high": 144.666911, "low": 132.248426, "close": 141.306259, "volume": 6381155}, "trend_line": null, "activity_lines": {"activity_5": 138.861671, "activity_10": 137.121273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.879533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.186962, "high": 157.085409, "low": 139.86457, "close": 147.490646, "volume": 9918032}, "trend_line": null, "activity_lines": {"activity_5": 141.605205, "activity_10": 139.290959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.797834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.136932, "high": 152.680756, "low": 144.179712, "close": 147.500595, "volume": 5161222}, "trend_line": null, "activity_lines": {"activity_5": 143.877456, "activity_10": 141.168149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.725765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.243607, "high": 147.281873, "low": 133.133325, "close": 133.550934, "volume": 4269175}, "trend_line": null, "activity_lines": {"activity_5": 141.071618, "activity_10": 140.208405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.92709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.715737, "high": 138.522306, "low": 129.255667, "close": 136.722656, "volume": 3316874}, "trend_line": null, "activity_lines": {"activity_5": 139.773757, "activity_10": 139.826422, "activity_20": 141.22128, "activity_30": null}, "trend_signal": 0, "fair_value": 147.366868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.285491, "high": 136.11615, "low": 109.380122, "close": 133.21286, "volume": 7463924}, "trend_line": null, "activity_lines": {"activity_5": 137.073304, "activity_10": 138.752965, "activity_20": 139.873279, "activity_30": null}, "trend_signal": 0, "fair_value": 146.692867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.236974, "high": 139.098966, "low": 131.433116, "close": 132.168869, "volume": 4002252}, "trend_line": null, "activity_lines": {"activity_5": 134.564414, "activity_10": 137.42407, "activity_20": 138.645396, "activity_30": null}, "trend_signal": 0, "fair_value": 146.032686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.254157, "high": 138.701273, "low": 122.395172, "close": 134.097778, "volume": 4782936}, "trend_line": null, "activity_lines": {"activity_5": 133.719946, "activity_10": 136.595027, "activity_20": 137.757414, "activity_30": null}, "trend_signal": 0, "fair_value": 145.513777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.218585, "high": 134.227024, "low": 128.887784, "close": 129.305374, "volume": 1604501}, "trend_line": null, "activity_lines": {"activity_5": 132.171531, "activity_10": 135.021544, "activity_20": 136.637293, "activity_30": null}, "trend_signal": 0, "fair_value": 144.838427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.752799, "high": 151.487637, "low": 129.752799, "close": 142.06192, "volume": 7633043}, "trend_line": null, "activity_lines": {"activity_5": 135.158335, "activity_10": 135.967552, "activity_20": 136.93425, "activity_30": null}, "trend_signal": 0, "fair_value": 144.727366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.010994, "high": 150.572894, "low": 134.475606, "close": 134.863373, "volume": 7897742}, "trend_line": null, "activity_lines": {"activity_5": 135.389673, "activity_10": 135.444204, "activity_20": 136.67072, "activity_30": null}, "trend_signal": 0, "fair_value": 144.347982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.20565, "high": 138.194205, "low": 131.542507, "close": 131.880539, "volume": 3225500}, "trend_line": null, "activity_lines": {"activity_5": 134.516698, "activity_10": 134.495666, "activity_20": 136.247206, "activity_30": null}, "trend_signal": 0, "fair_value": 143.886225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.840775, "high": 132.725679, "low": 128.311107, "close": 130.945923, "volume": 2027800}, "trend_line": null, "activity_lines": {"activity_5": 133.351407, "activity_10": 133.661017, "activity_20": 135.731935, "activity_30": null}, "trend_signal": 0, "fair_value": 143.424071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.37165, "high": 152.12398, "low": 134.236973, "close": 137.547913, "volume": 9785684}, "trend_line": null, "activity_lines": {"activity_5": 134.596903, "activity_10": 134.327724, "activity_20": 135.84552, "activity_30": null}, "trend_signal": 0, "fair_value": 143.221445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.113235, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.349053, "high": 143.026375, "low": 132.934477, "close": 139.914291, "volume": 6115820}, "trend_line": 143.111207, "activity_lines": {"activity_5": 136.081688, "activity_10": 135.35201, "activity_20": 136.165725, "activity_30": 137.679153}, "trend_signal": 0, "fair_value": 143.111207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.367457, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.198402, "high": 143.056199, "low": 136.235471, "close": 137.687103, "volume": 4431012}, "trend_line": 141.723531, "activity_lines": {"activity_5": 136.967254, "activity_10": 135.913323, "activity_20": 136.244651, "activity_30": 137.329211}, "trend_signal": 0, "fair_value": 142.936235, "relative_strength": null, "rate_of_change": -0.969648729187225, "market_dynamics": 0.64834, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.677121, "high": 149.399208, "low": 136.907636, "close": 144.582458, "volume": 6018043}, "trend_line": 141.043946, "activity_lines": {"activity_5": 139.963022, "activity_10": 137.646986, "activity_20": 136.941785, "activity_30": 137.513658}, "trend_signal": 0, "fair_value": 142.98768, "relative_strength": null, "rate_of_change": -0.4795145839260828, "market_dynamics": 1.080702, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.58245, "high": 149.409195, "low": 139.905613, "close": 140.295349, "volume": 4702163}, "trend_line": 139.680572, "activity_lines": {"activity_5": 140.682959, "activity_10": 138.375474, "activity_20": 137.210571, "activity_30": 137.465361}, "trend_signal": 0, "fair_value": 142.906094, "relative_strength": null, "rate_of_change": -0.9666306414881451, "market_dynamics": 1.197686, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.79568, "high": 142.40393, "low": 138.196754, "close": 140.205414, "volume": 2477313}, "trend_line": 138.628723, "activity_lines": {"activity_5": 140.749622, "activity_10": 138.974926, "activity_20": 137.474518, "activity_30": 137.499222}, "trend_signal": 0, "fair_value": 142.826662, "relative_strength": null, "rate_of_change": -0.7530388692852749, "market_dynamics": 1.224444, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.285362, "high": 148.779637, "low": 138.21675, "close": 144.692383, "volume": 3804225}, "trend_line": 137.840781, "activity_lines": {"activity_5": 142.134776, "activity_10": 140.192009, "activity_20": 138.166302, "activity_30": 137.890426}, "trend_signal": 1, "fair_value": 142.879969, "relative_strength": null, "rate_of_change": -0.5683829317247734, "market_dynamics": 1.378038, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.902913, "high": 168.886062, "low": 143.902913, "close": 161.900772, "volume": 11488666}, "trend_line": 137.873363, "activity_lines": {"activity_5": 148.937519, "activity_10": 144.490063, "activity_20": 140.44241, "activity_30": 139.442683}, "trend_signal": 1, "fair_value": 143.408324, "relative_strength": null, "rate_of_change": 0.023637416854174097, "market_dynamics": 1.472926, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.780188, "high": 176.880666, "low": 155.475109, "close": 167.886734, "volume": 12946500}, "trend_line": 139.092791, "activity_lines": {"activity_5": 156.121339, "activity_10": 149.384885, "activity_20": 143.190541, "activity_30": 141.37903}, "trend_signal": 1, "fair_value": 144.069903, "relative_strength": null, "rate_of_change": 0.8844551068214629, "market_dynamics": 1.571869, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.888083, "high": 184.185738, "low": 162.770187, "close": 163.379776, "volume": 12860332}, "trend_line": 140.173256, "activity_lines": {"activity_5": 160.249221, "activity_10": 152.805602, "activity_20": 145.412314, "activity_30": 142.945932}, "trend_signal": 1, "fair_value": 144.578058, "relative_strength": null, "rate_of_change": 0.7767943918818939, "market_dynamics": 1.749916, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.160599, "high": 166.187885, "low": 156.224605, "close": 160.651611, "volume": 7711403}, "trend_line": 141.074624, "activity_lines": {"activity_5": 161.928753, "activity_10": 155.140582, "activity_20": 147.298646, "activity_30": 144.267116}, "trend_signal": 1, "fair_value": 144.9902, "relative_strength": null, "rate_of_change": 0.6430384980141938, "market_dynamics": 1.782995, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.791511, "high": 170.764794, "low": 158.772887, "close": 160.821503, "volume": 8285698}, "trend_line": 141.975689, "activity_lines": {"activity_5": 162.301835, "activity_10": 157.086384, "activity_20": 149.072108, "activity_30": 145.541108}, "trend_signal": 1, "fair_value": 145.385983, "relative_strength": null, "rate_of_change": 0.6387151526272992, "market_dynamics": 1.7232, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.700912, "high": 168.846092, "low": 147.400554, "close": 152.746964, "volume": 9707802}, "trend_line": 142.747132, "activity_lines": {"activity_5": 158.90813, "activity_10": 157.183958, "activity_20": 149.96181, "activity_30": 146.236029}, "trend_signal": 1, "fair_value": 145.565519, "relative_strength": null, "rate_of_change": 0.5433627443075871, "market_dynamics": 1.585866, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.496451, "high": 155.894825, "low": 133.240117, "close": 137.137482, "volume": 5916371}, "trend_line": 142.639326, "activity_lines": {"activity_5": 150.921518, "activity_10": 154.169628, "activity_20": 149.271875, "activity_30": 145.874116}, "trend_signal": 1, "fair_value": 145.364851, "relative_strength": null, "rate_of_change": -0.07552235795531241, "market_dynamics": 1.088667, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.137475, "high": 138.076844, "low": 132.910326, "close": 134.998917, "volume": 3895257}, "trend_line": 142.436705, "activity_lines": {"activity_5": 144.272001, "activity_10": 150.901831, "activity_20": 148.354606, "activity_30": 145.381187}, "trend_signal": 1, "fair_value": 145.123783, "relative_strength": null, "rate_of_change": -0.14205128815598997, "market_dynamics": 0.52031, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.978941, "high": 138.346671, "low": 132.990278, "close": 135.778397, "volume": 4425728}, "trend_line": 142.285585, "activity_lines": {"activity_5": 139.774369, "activity_10": 147.872057, "activity_20": 147.507283, "activity_30": 144.951619}, "trend_signal": 0, "fair_value": 144.911388, "relative_strength": null, "rate_of_change": -0.10609624815456924, "market_dynamics": -0.064759, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.758411, "high": 137.906961, "low": 129.412686, "close": 136.088181, "volume": 3725732}, "trend_line": 142.380766, "activity_lines": {"activity_5": 137.038211, "activity_10": 144.979098, "activity_20": 146.658639, "activity_30": 144.551786}, "trend_signal": 0, "fair_value": 144.715316, "relative_strength": null, "rate_of_change": 0.06689433789093718, "market_dynamics": -0.589913, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.098185, "high": 137.147481, "low": 132.380685, "close": 135.288727, "volume": 1736704}, "trend_line": 142.180181, "activity_lines": {"activity_5": 135.684458, "activity_10": 142.097224, "activity_20": 145.762303, "activity_30": 144.094235}, "trend_signal": 0, "fair_value": 144.510391, "relative_strength": null, "rate_of_change": -0.1408792814051791, "market_dynamics": -0.790073, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.608504, "high": 135.608504, "low": 132.630518, "close": 132.910339, "volume": 1429568}, "trend_line": 141.694171, "activity_lines": {"activity_5": 134.70179, "activity_10": 139.266772, "activity_20": 144.637429, "activity_30": 143.496181}, "trend_signal": 0, "fair_value": 144.263581, "relative_strength": null, "rate_of_change": -0.34182682606093545, "market_dynamics": -0.865936, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.911679, "high": 133.899675, "low": 125.35543, "close": 125.365417, "volume": 2687933}, "trend_line": 140.956332, "activity_lines": {"activity_5": 131.485959, "activity_10": 135.700449, "activity_20": 142.789087, "activity_30": 142.442713}, "trend_signal": 0, "fair_value": 143.869869, "relative_strength": null, "rate_of_change": -0.5207264312940637, "market_dynamics": -0.957503, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.365419, "high": 126.914377, "low": 120.218901, "close": 124.725853, "volume": 2809276}, "trend_line": 140.662163, "activity_lines": {"activity_5": 128.699172, "activity_10": 132.709013, "activity_20": 140.906407, "activity_30": 141.395585}, "trend_signal": 0, "fair_value": 143.479175, "relative_strength": null, "rate_of_change": -0.20869512977963328, "market_dynamics": -1.027729, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.715867, "high": 132.030924, "low": 123.076973, "close": 124.795807, "volume": 4226724}, "trend_line": 140.264601, "activity_lines": {"activity_5": 126.67254, "activity_10": 130.383491, "activity_20": 139.091447, "activity_30": 140.371949}, "trend_signal": 0, "fair_value": 143.105508, "relative_strength": null, "rate_of_change": -0.28263606326030516, "market_dynamics": -1.039148, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.395407, "high": 126.514647, "low": 123.017005, "close": 123.846451, "volume": 2256725}, "trend_line": 139.952387, "activity_lines": {"activity_5": 125.082281, "activity_10": 128.540371, "activity_20": 137.258066, "activity_30": 139.312714}, "trend_signal": 0, "fair_value": 142.727879, "relative_strength": null, "rate_of_change": -0.22258930462434462, "market_dynamics": -1.075723, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.406065, "high": 125.785139, "low": 121.518017, "close": 122.537331, "volume": 2101393}, "trend_line": 139.631336, "activity_lines": {"activity_5": 123.818467, "activity_10": 126.984694, "activity_20": 135.365914, "activity_30": 138.189162}, "trend_signal": 0, "fair_value": 142.339599, "relative_strength": -28.474201, "rate_of_change": -0.22940016021304652, "market_dynamics": -1.07703, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.766498, "high": 127.414038, "low": 116.731247, "close": 118.110321, "volume": 3583190}, "trend_line": 139.098421, "activity_lines": {"activity_5": 121.770517, "activity_10": 124.889563, "activity_20": 133.157119, "activity_30": 136.800709}, "trend_signal": 0, "fair_value": 141.882443, "relative_strength": -26.484353, "rate_of_change": -0.3816585984681853, "market_dynamics": -1.057163, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.200252, "high": 122.077643, "low": 118.010378, "close": 119.429428, "volume": 2284124}, "trend_line": 138.769223, "activity_lines": {"activity_5": 120.645942, "activity_10": 123.341335, "activity_20": 131.179596, "activity_30": 135.531742}, "trend_signal": 0, "fair_value": 141.466647, "relative_strength": -27.526359, "rate_of_change": -0.23666551901404473, "market_dynamics": -1.085452, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.318829, "high": 122.867105, "low": 115.12233, "close": 117.700592, "volume": 2052046}, "trend_line": 137.957178, "activity_lines": {"activity_5": 119.298183, "activity_10": 121.776027, "activity_20": 129.136355, "activity_30": 134.172475}, "trend_signal": 0, "fair_value": 141.034536, "relative_strength": -28.616371, "rate_of_change": -0.5851765848685424, "market_dynamics": -1.090463, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.720586, "high": 120.708569, "low": 115.312205, "close": 118.340164, "volume": 2975678}, "trend_line": 137.406405, "activity_lines": {"activity_5": 118.63663, "activity_10": 120.661324, "activity_20": 127.282558, "activity_30": 132.906862}, "trend_signal": 0, "fair_value": 140.62928, "relative_strength": -28.043259, "rate_of_change": -0.39923475384513335, "market_dynamics": -1.043895, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.390808, "high": 117.670618, "low": 110.805241, "close": 116.33152, "volume": 2856326}, "trend_line": 136.888104, "activity_lines": {"activity_5": 117.672614, "activity_10": 119.48957, "activity_20": 125.444893, "activity_30": 131.547192}, "trend_signal": 0, "fair_value": 140.203003, "relative_strength": -27.850511, "rate_of_change": -0.3772029404306212, "market_dynamics": -1.01243, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.421456, "high": 132.900347, "low": 115.921793, "close": 123.286827, "volume": 7495199}, "trend_line": 136.632801, "activity_lines": {"activity_5": 119.440755, "activity_10": 119.88385, "activity_20": 124.51514, "activity_30": 130.66969}, "trend_signal": 0, "fair_value": 139.911345, "relative_strength": -25.437945, "rate_of_change": -0.18650488431047146, "market_dynamics": -0.696181, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.516665, "high": 124.765822, "low": 120.918427, "close": 122.117615, "volume": 2392165}, "trend_line": 136.118458, "activity_lines": {"activity_5": 120.474058, "activity_10": 120.103338, "activity_20": 123.664952, "activity_30": 129.733226}, "trend_signal": 0, "fair_value": 139.609756, "relative_strength": -25.21293, "rate_of_change": -0.37644181794970055, "market_dynamics": -0.458967, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.32613, "high": 129.11289, "low": 122.267515, "close": 127.41404, "volume": 5248581}, "trend_line": 135.701783, "activity_lines": {"activity_5": 123.093623, "activity_10": 121.333235, "activity_20": 123.50268, "activity_30": 129.171651}, "trend_signal": 0, "fair_value": 139.406495, "relative_strength": -24.737112, "rate_of_change": -0.3061120483748045, "market_dynamics": -0.068482, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.913705, "high": 132.260778, "low": 123.40674, "close": 128.383392, "volume": 8239492}, "trend_line": 135.391659, "activity_lines": {"activity_5": 125.388743, "activity_10": 122.691774, "activity_20": 123.591811, "activity_30": 128.699497}, "trend_signal": 0, "fair_value": 139.225788, "relative_strength": -24.515513, "rate_of_change": -0.22853347475913552, "market_dynamics": 0.381025, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.913701, "high": 132.640507, "low": 125.495332, "close": 131.131531, "volume": 5910982}, "trend_line": 134.943295, "activity_lines": {"activity_5": 127.93036, "activity_10": 124.467484, "activity_20": 124.058686, "activity_30": 128.42465}, "trend_signal": 0, "fair_value": 139.095235, "relative_strength": -23.261062, "rate_of_change": -0.3311607253442385, "market_dynamics": 0.580746, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.91168, "high": 131.031595, "low": 119.939083, "close": 121.018356, "volume": 4868354}, "trend_line": 134.300728, "activity_lines": {"activity_5": 126.114252, "activity_10": 124.248178, "activity_20": 123.591002, "activity_30": 127.526267}, "trend_signal": 0, "fair_value": 138.808301, "relative_strength": -27.514225, "rate_of_change": -0.47617556692980845, "market_dynamics": 0.733983, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.91842, "high": 122.057651, "low": 116.581352, "close": 117.440765, "volume": 2923404}, "trend_line": 133.541907, "activity_lines": {"activity_5": 123.256844, "activity_10": 123.325526, "activity_20": 122.849168, "activity_30": 126.438527}, "trend_signal": 0, "fair_value": 138.474433, "relative_strength": -27.571706, "rate_of_change": -0.5650162968587805, "market_dynamics": 0.589343, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.379457, "high": 119.869125, "low": 116.031721, "close": 117.001068, "volume": 2573196}, "trend_line": 132.618863, "activity_lines": {"activity_5": 120.564661, "activity_10": 122.359088, "activity_20": 122.152781, "activity_30": 125.371376}, "trend_signal": 0, "fair_value": 138.144074, "relative_strength": -28.261846, "rate_of_change": -0.6912017513723272, "market_dynamics": 0.353019, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.150293, "high": 122.217549, "low": 117.120981, "close": 119.409439, "volume": 2618950}, "trend_line": 131.202485, "activity_lines": {"activity_5": 119.369467, "activity_10": 121.843253, "activity_20": 121.776654, "activity_30": 124.519155}, "trend_signal": 0, "fair_value": 137.860216, "relative_strength": -28.239625, "rate_of_change": -1.0680064418890463, "market_dynamics": 0.13531, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.916399, "high": 128.713166, "low": 118.91977, "close": 124.406067, "volume": 9180913}, "trend_line": 129.753129, "activity_lines": {"activity_5": 120.438079, "activity_10": 122.216456, "activity_20": 121.952011, "activity_30": 124.080677}, "trend_signal": 0, "fair_value": 137.659407, "relative_strength": -23.048813, "rate_of_change": -1.1046711500929227, "market_dynamics": 0.258922, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.115591, "high": 125.505328, "low": 115.09235, "close": 115.392151, "volume": 4664692}, "trend_line": 128.153542, "activity_lines": {"activity_5": 118.950416, "activity_10": 120.803954, "activity_20": 121.309397, "activity_30": 123.154162}, "trend_signal": 0, "fair_value": 137.331948, "relative_strength": -28.568693, "rate_of_change": -1.2327926211320992, "market_dynamics": 0.252965, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.422133, "high": 118.090331, "low": 112.404173, "close": 112.424156, "volume": 2474140}, "trend_line": 126.54596, "activity_lines": {"activity_5": 116.848502, "activity_10": 118.995356, "activity_20": 120.431609, "activity_30": 122.139363}, "trend_signal": 0, "fair_value": 136.970965, "relative_strength": -27.670184, "rate_of_change": -1.254418703464313, "market_dynamics": 0.16426, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.923142, "high": 117.520716, "low": 104.92921, "close": 113.273582, "volume": 3776180}, "trend_line": 124.961029, "activity_lines": {"activity_5": 115.364171, "activity_10": 117.517445, "activity_20": 119.693297, "activity_30": 121.28308}, "trend_signal": 0, "fair_value": 136.632431, "relative_strength": -25.854779, "rate_of_change": -1.25245483933268, "market_dynamics": 0.065072, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.273582, "high": 115.542049, "low": 111.035089, "close": 111.105042, "volume": 3276742}, "trend_line": 123.572965, "activity_lines": {"activity_5": 113.405492, "activity_10": 115.902352, "activity_20": 118.803326, "activity_30": 120.389146}, "trend_signal": 0, "fair_value": 136.27289, "relative_strength": -24.496567, "rate_of_change": -1.1107975111184463, "market_dynamics": -0.299458, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.01375, "high": 118.599984, "low": 110.4255, "close": 115.841843, "volume": 3701266}, "trend_line": 122.863111, "activity_lines": {"activity_5": 113.579373, "activity_10": 115.462648, "activity_20": 118.425152, "activity_30": 119.890364}, "trend_signal": 0, "fair_value": 135.989126, "relative_strength": -25.881167, "rate_of_change": -0.5744411813700455, "market_dynamics": -0.392727, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.432123, "high": 129.912352, "low": 112.823882, "close": 126.4347, "volume": 10662895}, "trend_line": 122.577637, "activity_lines": {"activity_5": 117.855155, "activity_10": 117.226912, "activity_20": 119.087705, "activity_30": 120.120789}, "trend_signal": 0, "fair_value": 135.858243, "relative_strength": -21.535729, "rate_of_change": -0.2323512710011126, "market_dynamics": -0.035277, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.254145, "high": 136.437944, "low": 124.276158, "close": 133.409988, "volume": 8108240}, "trend_line": 122.49869, "activity_lines": {"activity_5": 123.719862, "activity_10": 120.160932, "activity_20": 120.374931, "activity_30": 120.81965}, "trend_signal": 0, "fair_value": 135.825159, "relative_strength": -16.834031, "rate_of_change": -0.06440571211207101, "market_dynamics": 0.411687, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.911685, "high": 132.510603, "low": 123.596617, "close": 130.721802, "volume": 6004294}, "trend_line": 122.31981, "activity_lines": {"activity_5": 127.289453, "activity_10": 122.31584, "activity_20": 121.339565, "activity_30": 121.350174}, "trend_signal": 0, "fair_value": 135.757114, "relative_strength": -18.70296, "rate_of_change": -0.14602605138062488, "market_dynamics": 0.868212, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.091546, "high": 139.90561, "low": 126.614575, "close": 136.198105, "volume": 5786850}, "trend_line": 122.350123, "activity_lines": {"activity_5": 131.521263, "activity_10": 125.216973, "activity_20": 122.763747, "activity_30": 122.245547}, "trend_signal": 0, "fair_value": 135.762917, "relative_strength": -17.134875, "rate_of_change": 0.02478175857205181, "market_dynamics": 1.323655, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.787053, "high": 140.635122, "low": 126.19486, "close": 130.392029, "volume": 8018803}, "trend_line": 122.266179, "activity_lines": {"activity_5": 132.144843, "activity_10": 126.757207, "activity_20": 123.54993, "activity_30": 122.76438}, "trend_signal": 1, "fair_value": 135.693165, "relative_strength": -19.830292, "rate_of_change": -0.06860965722118846, "market_dynamics": 1.463968, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.952325, "high": 131.091552, "low": 120.54867, "close": 123.96637, "volume": 6459315}, "trend_line": 122.219545, "activity_lines": {"activity_5": 129.656525, "activity_10": 127.020303, "activity_20": 123.657192, "activity_30": 122.87407}, "trend_signal": 1, "fair_value": 135.542821, "relative_strength": -23.207676, "rate_of_change": -0.03814137350280441, "market_dynamics": 1.336705, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.915726, "high": 126.094931, "low": 107.93, "close": 108.360001, "volume": 5197743}, "trend_line": 121.674016, "activity_lines": {"activity_5": 122.130639, "activity_10": 124.289983, "activity_20": 122.274897, "activity_30": 121.979906}, "trend_signal": 1, "fair_value": 135.198735, "relative_strength": -32.01435, "rate_of_change": -0.44635168622171023, "market_dynamics": 0.943957, "expectation": {"probability": 46.0894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b023bacc-121f-4413-8486-62494b5e49bb/", "share_image": "https://sharemaestro.com/terminal/b023bacc-121f-4413-8486-62494b5e49bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}