{"ticker": {"uuid": "b024f5fa-3aa4-4e62-8015-b20bfe5d04a9", "symbol": "FCAP", "name": "First Capital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCAP rose 32.27%, moving from 46.73 to 61.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.38 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.81"}, {"label": "12-Week Change", "value": "32.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.28, "high": 62.78, "low": 53.65, "close": 61.81, "volume": 30610}, "trend_line": 53.068273, "activity_lines": {"activity_5": 57.207333, "activity_10": 55.782727, "activity_20": 53.76619, "activity_30": 53.651384}, "trend_signal": 1, "fair_value": 36.34709, "relative_strength": 5.378553, "rate_of_change": 1.2236616549945372, "market_dynamics": 0.392683, "expectation": {"probability": 51.6586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.705253, "high": 26.281955, "low": 22.493819, "close": 26.1007, "volume": 12578}, "trend_line": 22.86365, "activity_lines": {"activity_5": 23.78908, "activity_10": 23.031876, "activity_20": 22.903301, "activity_30": 22.973695}, "trend_signal": 1, "fair_value": 35.369156, "relative_strength": -6.810017, "rate_of_change": 0.6995120464912512, "market_dynamics": 0.056091, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.612611, "high": 27.5183, "low": 25.505658, "close": 27.5183, "volume": 48017}, "trend_line": 23.065587, "activity_lines": {"activity_5": 25.2265, "activity_10": 23.901111, "activity_20": 23.327945, "activity_30": 23.273995}, "trend_signal": 1, "fair_value": 35.147539, "relative_strength": -4.848522, "rate_of_change": 0.883222932471416, "market_dynamics": 0.640711, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.280358, "high": 28.817279, "low": 26.804644, "close": 27.875, "volume": 61881}, "trend_line": 23.276457, "activity_lines": {"activity_5": 26.398907, "activity_10": 24.741044, "activity_20": 23.764837, "activity_30": 23.58428}, "trend_signal": 1, "fair_value": 34.94952, "relative_strength": -2.223499, "rate_of_change": 0.9142190918444864, "market_dynamics": 1.151985, "expectation": {"probability": 38.4271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.90245, "high": 28.1769, "low": 27.379713, "close": 28.1769, "volume": 10294}, "trend_line": 23.47729, "activity_lines": {"activity_5": 27.3283, "activity_10": 25.556482, "activity_20": 24.211841, "activity_30": 23.900437}, "trend_signal": 1, "fair_value": 34.75236, "relative_strength": -2.651028, "rate_of_change": 0.8628160204965876, "market_dynamics": 1.550858, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.131163, "high": 30.6927, "low": 28.131163, "close": 30.6927, "volume": 11175}, "trend_line": 23.769673, "activity_lines": {"activity_5": 28.728893, "activity_10": 26.727325, "activity_20": 24.881655, "activity_30": 24.365948}, "trend_signal": 1, "fair_value": 34.572403, "relative_strength": 7.050984, "rate_of_change": 1.2453864990380106, "market_dynamics": 1.617017, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.960859, "high": 30.756766, "low": 28.396491, "close": 29.4577, "volume": 9122}, "trend_line": 24.029403, "activity_lines": {"activity_5": 29.190553, "activity_10": 27.5145, "activity_20": 25.404566, "activity_30": 24.732917}, "trend_signal": 1, "fair_value": 34.451474, "relative_strength": -0.414685, "rate_of_change": 1.092694880573231, "market_dynamics": 1.447261, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.915138, "high": 32.101596, "low": 29.411978, "close": 31.7997, "volume": 18336}, "trend_line": 24.361077, "activity_lines": {"activity_5": 30.20908, "activity_10": 28.573522, "activity_20": 26.124646, "activity_30": 25.234226}, "trend_signal": 1, "fair_value": 34.356107, "relative_strength": 8.568798, "rate_of_change": 1.3802839795895185, "market_dynamics": 1.337664, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.019213, "high": 34.672234, "low": 31.854543, "close": 34.3063, "volume": 26466}, "trend_line": 24.760617, "activity_lines": {"activity_5": 31.777713, "activity_10": 29.905742, "activity_20": 27.046292, "activity_30": 25.875854}, "trend_signal": 1, "fair_value": 34.288055, "relative_strength": 14.581561, "rate_of_change": 1.6400752725341257, "market_dynamics": 1.398942, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.306309, "high": 34.397792, "low": 33.418919, "close": 34.0776, "volume": 20728}, "trend_line": 25.119663, "activity_lines": {"activity_5": 32.84136, "activity_10": 30.985725, "activity_20": 27.893348, "activity_30": 26.476949}, "trend_signal": 1, "fair_value": 34.189853, "relative_strength": 17.098331, "rate_of_change": 1.450068873485662, "market_dynamics": 1.422686, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.922106, "high": 34.362782, "low": 33.6751, "close": 33.6751, "volume": 3505}, "trend_line": 25.422267, "activity_lines": {"activity_5": 33.37746, "activity_10": 31.785042, "activity_20": 28.644018, "activity_30": 27.028913}, "trend_signal": 1, "fair_value": 34.072658, "relative_strength": 17.136033, "rate_of_change": 1.2046499190693853, "market_dynamics": 1.442626, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.162825, "high": 33.391534, "low": 31.3423, "close": 31.3423, "volume": 13294}, "trend_line": 25.670417, "activity_lines": {"activity_5": 32.937133, "activity_10": 31.962187, "activity_20": 29.11376, "activity_30": 27.410851}, "trend_signal": 1, "fair_value": 33.9418, "relative_strength": 11.194073, "rate_of_change": 0.9761127911999311, "market_dynamics": 1.307435, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.278187, "high": 31.278187, "low": 28.405607, "close": 29.2747, "volume": 21981}, "trend_line": 25.88102, "activity_lines": {"activity_5": 31.681967, "activity_10": 31.668104, "activity_20": 29.348032, "activity_30": 27.643385}, "trend_signal": 1, "fair_value": 33.786119, "relative_strength": 2.115229, "rate_of_change": 0.8204112928901738, "market_dynamics": 1.004068, "expectation": {"probability": 36.2878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.183311, "high": 30.967153, "low": 28.359958, "close": 30.3726, "volume": 33166}, "trend_line": 26.094757, "activity_lines": {"activity_5": 30.9611, "activity_10": 31.541704, "activity_20": 29.653843, "activity_30": 27.933165}, "trend_signal": 1, "fair_value": 33.647162, "relative_strength": 2.149411, "rate_of_change": 0.8258445764502399, "market_dynamics": 0.749528, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.436606, "high": 31.003805, "low": 28.670972, "close": 29.0735, "volume": 10250}, "trend_line": 26.24218, "activity_lines": {"activity_5": 30.069447, "activity_10": 31.133693, "activity_20": 29.803246, "activity_30": 28.125342}, "trend_signal": 1, "fair_value": 33.517636, "relative_strength": -0.821732, "rate_of_change": 0.5649525688244571, "market_dynamics": 0.356636, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.585322, "high": 29.677632, "low": 27.0468, "close": 27.0468, "volume": 22068}, "trend_line": 26.325633, "activity_lines": {"activity_5": 28.835833, "activity_10": 30.340889, "activity_20": 29.728642, "activity_30": 28.177252}, "trend_signal": 1, "fair_value": 33.374941, "relative_strength": -6.993117, "rate_of_change": 0.3180109274458093, "market_dynamics": -0.023737, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.779078, "high": 27.785255, "low": 24.600567, "close": 25.3852, "volume": 10870}, "trend_line": 26.37103, "activity_lines": {"activity_5": 27.49024, "activity_10": 29.312265, "activity_20": 29.471477, "activity_30": 28.116579}, "trend_signal": 1, "fair_value": 33.230833, "relative_strength": -9.318223, "rate_of_change": 0.17244409659589663, "market_dynamics": -0.378688, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.200605, "high": 26.17909, "low": 24.000577, "close": 25.616, "volume": 19311}, "trend_line": 26.425017, "activity_lines": {"activity_5": 26.61872, "activity_10": 28.399651, "activity_20": 29.21536, "activity_30": 28.067868}, "trend_signal": 1, "fair_value": 33.087881, "relative_strength": -8.261138, "rate_of_change": 0.20472086224921568, "market_dynamics": -0.690338, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.200665, "high": 25.745295, "low": 23.631393, "close": 25.0622, "volume": 21211}, "trend_line": 26.48654, "activity_lines": {"activity_5": 25.806513, "activity_10": 27.498776, "activity_20": 28.888136, "activity_30": 27.979944}, "trend_signal": 0, "fair_value": 32.935274, "relative_strength": -11.532343, "rate_of_change": 0.23282104227218137, "market_dynamics": -0.791317, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.10832, "high": 25.616025, "low": 23.72367, "close": 24.0006, "volume": 15577}, "trend_line": 26.55701, "activity_lines": {"activity_5": 24.994467, "activity_10": 26.572958, "activity_20": 28.448655, "activity_30": 27.819561}, "trend_signal": 0, "fair_value": 32.774403, "relative_strength": -14.99179, "rate_of_change": 0.26605966653249796, "market_dynamics": -0.882302, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.46215, "high": 24.489843, "low": 22.763646, "close": 23.0775, "volume": 27574}, "trend_line": 26.615057, "activity_lines": {"activity_5": 24.212913, "activity_10": 25.662522, "activity_20": 27.914905, "activity_30": 27.595076}, "trend_signal": 0, "fair_value": 32.591946, "relative_strength": -15.439794, "rate_of_change": 0.218575057960222, "market_dynamics": -0.787179, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.855934, "high": 22.869965, "low": 21.185125, "close": 22.0713, "volume": 30258}, "trend_line": 26.575903, "activity_lines": {"activity_5": 23.36058, "activity_10": 24.761824, "activity_20": 27.283927, "activity_30": 27.301931}, "trend_signal": 0, "fair_value": 32.407577, "relative_strength": -16.67724, "rate_of_change": -0.14711221546510275, "market_dynamics": -0.778761, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.600575, "high": 23.077537, "low": 21.323645, "close": 22.8283, "volume": 14253}, "trend_line": 26.59219, "activity_lines": {"activity_5": 22.981507, "activity_10": 24.167325, "activity_20": 26.744231, "activity_30": 27.06015}, "trend_signal": 0, "fair_value": 32.230384, "relative_strength": -18.650018, "rate_of_change": 0.06128484138431114, "market_dynamics": -0.87864, "expectation": {"probability": 41.8461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.782094, "high": 24.462135, "low": 22.772863, "close": 23.6775, "volume": 13360}, "trend_line": 26.597813, "activity_lines": {"activity_5": 23.071347, "activity_10": 23.844435, "activity_20": 26.307746, "activity_30": 26.872105}, "trend_signal": 0, "fair_value": 32.036429, "relative_strength": -17.756143, "rate_of_change": 0.021145306197044824, "market_dynamics": -0.892139, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.382113, "high": 25.376008, "low": 23.382113, "close": 23.8096, "volume": 8931}, "trend_line": 26.63926, "activity_lines": {"activity_5": 23.297533, "activity_10": 23.667291, "activity_20": 25.903829, "activity_30": 26.692221}, "trend_signal": 0, "fair_value": 31.829759, "relative_strength": -18.644513, "rate_of_change": 0.1558286013966696, "market_dynamics": -1.007513, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.323655, "high": 24.914438, "low": 24.2775, "close": 24.2775, "volume": 3903}, "trend_line": 26.717147, "activity_lines": {"activity_5": 23.69242, "activity_10": 23.670927, "activity_20": 25.565271, "activity_30": 26.539849}, "trend_signal": 0, "fair_value": 31.613446, "relative_strength": -17.506689, "rate_of_change": 0.2923767401947369, "market_dynamics": -1.080253, "expectation": {"probability": 42.7908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.7698, "high": 24.595974, "low": 23.7698, "close": 23.7698, "volume": 5471}, "trend_line": 26.80983, "activity_lines": {"activity_5": 23.838073, "activity_10": 23.632605, "activity_20": 25.208909, "activity_30": 26.349698}, "trend_signal": 0, "fair_value": 31.415922, "relative_strength": -19.005906, "rate_of_change": 0.3469045553404372, "market_dynamics": -1.028117, "expectation": {"probability": 40.9394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.926769, "high": 25.643736, "low": 23.815997, "close": 25.1268, "volume": 16412}, "trend_line": 26.92207, "activity_lines": {"activity_5": 24.322827, "activity_10": 23.870382, "activity_20": 25.00887, "activity_30": 26.241115}, "trend_signal": 0, "fair_value": 31.21829, "relative_strength": -14.559232, "rate_of_change": 0.41865241219358684, "market_dynamics": -0.83468, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.940025, "high": 26.0868, "low": 22.749032, "close": 26.0868, "volume": 24636}, "trend_line": 27.034287, "activity_lines": {"activity_5": 24.974347, "activity_10": 24.291598, "activity_20": 24.932036, "activity_30": 26.187227}, "trend_signal": 0, "fair_value": 31.018226, "relative_strength": -13.841588, "rate_of_change": 0.4168215891274243, "market_dynamics": -0.466026, "expectation": {"probability": 43.2772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.173092, "high": 25.956254, "low": 23.970377, "close": 25.1964, "volume": 14095}, "trend_line": 27.118637, "activity_lines": {"activity_5": 25.168447, "activity_10": 24.532295, "activity_20": 24.809542, "activity_30": 26.068653}, "trend_signal": 0, "fair_value": 30.837829, "relative_strength": -17.128044, "rate_of_change": 0.3120111878667286, "market_dynamics": -0.192103, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.201067, "high": 27.960784, "low": 24.361964, "close": 26.0122, "volume": 18143}, "trend_line": 27.226253, "activity_lines": {"activity_5": 25.542027, "activity_10": 24.899576, "activity_20": 24.807035, "activity_30": 25.99727}, "trend_signal": 0, "fair_value": 30.676217, "relative_strength": -14.265543, "rate_of_change": 0.3968341034248888, "market_dynamics": 0.156086, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.974956, "high": 26.897971, "low": 25.558573, "close": 26.1521, "volume": 19148}, "trend_line": 27.227967, "activity_lines": {"activity_5": 25.846593, "activity_10": 25.238936, "activity_20": 24.854342, "activity_30": 25.92797}, "trend_signal": 0, "fair_value": 30.52396, "relative_strength": -10.533441, "rate_of_change": 0.006295394375420559, "market_dynamics": 0.36727, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.152113, "high": 27.196333, "low": 25.825795, "close": 26.6649, "volume": 7675}, "trend_line": 27.19952, "activity_lines": {"activity_5": 26.163273, "activity_10": 25.597336, "activity_20": 24.975202, "activity_30": 25.891643}, "trend_signal": 0, "fair_value": 30.390713, "relative_strength": -11.097642, "rate_of_change": -0.10447713558636194, "market_dynamics": 0.361232, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.851301, "high": 26.851301, "low": 25.918964, "close": 26.5716, "volume": 4134}, "trend_line": 27.156073, "activity_lines": {"activity_5": 26.346313, "activity_10": 25.869016, "activity_20": 25.099604, "activity_30": 25.851132}, "trend_signal": 0, "fair_value": 30.260122, "relative_strength": -13.351502, "rate_of_change": -0.1597344364900574, "market_dynamics": 0.425358, "expectation": {"probability": 43.8601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.161373, "high": 27.643789, "low": 26.12408, "close": 27.0222, "volume": 10273}, "trend_line": 27.117583, "activity_lines": {"activity_5": 26.647233, "activity_10": 26.170004, "activity_20": 25.28502, "activity_30": 25.842495}, "trend_signal": 0, "fair_value": 30.173139, "relative_strength": -12.09781, "rate_of_change": -0.1417362517769026, "market_dynamics": 0.447907, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.084425, "high": 28.03541, "low": 26.571639, "close": 27.9515, "volume": 6309}, "trend_line": 27.02621, "activity_lines": {"activity_5": 27.1362, "activity_10": 26.581544, "activity_20": 25.568709, "activity_30": 25.896296}, "trend_signal": 0, "fair_value": 30.067117, "relative_strength": -9.850871, "rate_of_change": -0.33695112134440897, "market_dynamics": 0.477059, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.951515, "high": 28.343098, "low": 24.268777, "close": 25.8724, "volume": 13674}, "trend_line": 26.9067, "activity_lines": {"activity_5": 26.802847, "activity_10": 26.548265, "activity_20": 25.65008, "activity_30": 25.821857}, "trend_signal": 0, "fair_value": 29.944624, "relative_strength": -17.573335, "rate_of_change": -0.4422003677171095, "market_dynamics": 0.518209, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.571657, "high": 27.177677, "low": 26.0309, "close": 26.0309, "volume": 4506}, "trend_line": 26.714407, "activity_lines": {"activity_5": 26.540973, "activity_10": 26.505576, "activity_20": 25.744227, "activity_30": 25.765354}, "trend_signal": 0, "fair_value": 29.833068, "relative_strength": -15.330531, "rate_of_change": -0.7146658638926341, "market_dynamics": 0.469288, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.105468, "high": 26.43449, "low": 25.182453, "close": 25.919, "volume": 3750}, "trend_line": 26.43483, "activity_lines": {"activity_5": 26.284067, "activity_10": 26.426104, "activity_20": 25.825741, "activity_30": 25.714037}, "trend_signal": 0, "fair_value": 29.738688, "relative_strength": -16.362872, "rate_of_change": -1.0465401683818014, "market_dynamics": 0.340607, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.741846, "high": 26.385252, "low": 24.986653, "close": 25.5041, "volume": 6067}, "trend_line": 26.149047, "activity_lines": {"activity_5": 25.932367, "activity_10": 26.274245, "activity_20": 25.86366, "activity_30": 25.65399}, "trend_signal": 0, "fair_value": 29.603965, "relative_strength": -18.817773, "rate_of_change": -1.0810850684494742, "market_dynamics": 0.133884, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.504049, "high": 26.105405, "low": 25.242994, "close": 25.4248, "volume": 2974}, "trend_line": 25.874037, "activity_lines": {"activity_5": 25.65544, "activity_10": 26.102375, "activity_20": 25.886868, "activity_30": 25.607265}, "trend_signal": 0, "fair_value": 29.460926, "relative_strength": -17.334454, "rate_of_change": -1.0517018077178804, "market_dynamics": -0.057226, "expectation": {"probability": 42.861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.849859, "high": 26.367609, "low": 25.181584, "close": 26.2923, "volume": 3252}, "trend_line": 25.705703, "activity_lines": {"activity_5": 25.836127, "activity_10": 26.098911, "activity_20": 25.981517, "activity_30": 25.634249}, "trend_signal": 0, "fair_value": 29.330143, "relative_strength": -13.233411, "rate_of_change": -0.6505903968522636, "market_dynamics": -0.132213, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.367635, "high": 27.760855, "low": 25.645514, "close": 27.309, "volume": 13480}, "trend_line": 25.64018, "activity_lines": {"activity_5": 26.32772, "activity_10": 26.277753, "activity_20": 26.152895, "activity_30": 25.737688}, "trend_signal": 1, "fair_value": 29.233059, "relative_strength": -12.317834, "rate_of_change": -0.2548967441193843, "market_dynamics": 0.004771, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.56525, "high": 28.193808, "low": 26.56525, "close": 26.8759, "volume": 5852}, "trend_line": 25.523623, "activity_lines": {"activity_5": 26.58974, "activity_10": 26.366138, "activity_20": 26.261688, "activity_30": 25.817412}, "trend_signal": 1, "fair_value": 29.126771, "relative_strength": -12.950649, "rate_of_change": -0.4545872922889006, "market_dynamics": 0.089741, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.026568, "high": 28.466855, "low": 25.629489, "close": 27.3937, "volume": 10215}, "trend_line": 25.46763, "activity_lines": {"activity_5": 26.960567, "activity_10": 26.543136, "activity_20": 26.404565, "activity_30": 25.938062}, "trend_signal": 1, "fair_value": 29.045809, "relative_strength": -10.349305, "rate_of_change": -0.21937716287378498, "market_dynamics": 0.298268, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.393639, "high": 27.714643, "low": 25.543862, "close": 25.9157, "volume": 6270}, "trend_line": 25.429927, "activity_lines": {"activity_5": 26.712753, "activity_10": 26.444653, "activity_20": 26.389613, "activity_30": 25.966969}, "trend_signal": 1, "fair_value": 28.960493, "relative_strength": -14.400957, "rate_of_change": -0.14804282926994183, "market_dynamics": 0.27878, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.348714, "high": 27.111217, "low": 25.802724, "close": 26.3393, "volume": 5139}, "trend_line": 25.46173, "activity_lines": {"activity_5": 26.573413, "activity_10": 26.460202, "activity_20": 26.407203, "activity_30": 26.025639}, "trend_signal": 1, "fair_value": 28.881379, "relative_strength": -7.834985, "rate_of_change": 0.12506131063608647, "market_dynamics": 0.069124, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.962938, "high": 27.299582, "low": 25.962938, "close": 27.036, "volume": 3240}, "trend_line": 25.509063, "activity_lines": {"activity_5": 26.663173, "activity_10": 26.593935, "activity_20": 26.47891, "activity_30": 26.127205}, "trend_signal": 1, "fair_value": 28.809128, "relative_strength": -8.839721, "rate_of_change": 0.1858986015482917, "market_dynamics": 0.002929, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.734736, "high": 26.828873, "low": 25.162659, "close": 26.4335, "volume": 13346}, "trend_line": 25.554773, "activity_lines": {"activity_5": 26.5703, "activity_10": 26.599847, "activity_20": 26.484144, "activity_30": 26.186846}, "trend_signal": 1, "fair_value": 28.740967, "relative_strength": -11.671196, "rate_of_change": 0.17919121529473542, "market_dynamics": -0.084094, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.358132, "high": 26.913535, "low": 26.358132, "close": 26.4052, "volume": 5245}, "trend_line": 25.634927, "activity_lines": {"activity_5": 26.497487, "activity_10": 26.59126, "activity_20": 26.485032, "activity_30": 26.241712}, "trend_signal": 1, "fair_value": 28.669193, "relative_strength": -12.892381, "rate_of_change": 0.31365569163928897, "market_dynamics": -0.116273, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.819437, "high": 28.476236, "low": 26.426041, "close": 27.3466, "volume": 15416}, "trend_line": 25.77723, "activity_lines": {"activity_5": 26.804373, "activity_10": 26.737453, "activity_20": 26.569821, "activity_30": 26.352142}, "trend_signal": 1, "fair_value": 28.602909, "relative_strength": -11.539421, "rate_of_change": 0.5551137321358406, "market_dynamics": 0.218484, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.450091, "high": 29.558842, "low": 27.299661, "close": 28.7022, "volume": 8995}, "trend_line": 25.99826, "activity_lines": {"activity_5": 27.467733, "activity_10": 27.095176, "activity_20": 26.777361, "activity_30": 26.54085}, "trend_signal": 1, "fair_value": 28.543953, "relative_strength": -8.336783, "rate_of_change": 0.8574621865887023, "market_dynamics": 0.610854, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.41972, "high": 28.41972, "low": 26.8853, "close": 26.8853, "volume": 7573}, "trend_line": 26.133493, "activity_lines": {"activity_5": 27.367933, "activity_10": 27.078738, "activity_20": 26.799719, "activity_30": 26.598078}, "trend_signal": 1, "fair_value": 28.469373, "relative_strength": -12.636649, "rate_of_change": 0.5201617339006651, "market_dynamics": 0.721599, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.923015, "high": 28.711607, "low": 26.923015, "close": 28.0856, "volume": 8299}, "trend_line": 26.28043, "activity_lines": {"activity_5": 27.67828, "activity_10": 27.28824, "activity_20": 26.935342, "activity_30": 26.724021}, "trend_signal": 1, "fair_value": 28.399546, "relative_strength": -10.813229, "rate_of_change": 0.5622554933624742, "market_dynamics": 1.137581, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.77643, "high": 28.975936, "low": 25.745832, "close": 27.8549, "volume": 9514}, "trend_line": 26.415273, "activity_lines": {"activity_5": 27.801587, "activity_10": 27.433802, "activity_20": 27.041784, "activity_30": 26.8256}, "trend_signal": 1, "fair_value": 28.332144, "relative_strength": -14.125081, "rate_of_change": 0.513092822301614, "market_dynamics": 1.163327, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.854895, "high": 28.386912, "low": 27.854895, "close": 28.0069, "volume": 2556}, "trend_line": 26.539587, "activity_lines": {"activity_5": 27.878913, "activity_10": 27.598615, "activity_20": 27.158737, "activity_30": 26.928285}, "trend_signal": 1, "fair_value": 28.266046, "relative_strength": -13.367632, "rate_of_change": 0.47061410268219384, "market_dynamics": 0.994747, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.006983, "high": 28.966517, "low": 26.325424, "close": 28.4915, "volume": 7259}, "trend_line": 26.696977, "activity_lines": {"activity_5": 28.073753, "activity_10": 27.813515, "activity_20": 27.321578, "activity_30": 27.054215}, "trend_signal": 1, "fair_value": 28.20382, "relative_strength": -11.375454, "rate_of_change": 0.5930386181216741, "market_dynamics": 1.106846, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.53895, "high": 28.985465, "low": 27.655515, "close": 28.5437, "volume": 12567}, "trend_line": 26.810873, "activity_lines": {"activity_5": 28.30004, "activity_10": 27.998775, "activity_20": 27.476919, "activity_30": 27.173358}, "trend_signal": 1, "fair_value": 28.141874, "relative_strength": -13.5992, "rate_of_change": 0.42662508193343557, "market_dynamics": 1.142792, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.344255, "high": 28.501011, "low": 27.560477, "close": 28.197, "volume": 10446}, "trend_line": 26.881213, "activity_lines": {"activity_5": 28.3002, "activity_10": 28.093585, "activity_20": 27.587275, "activity_30": 27.262786}, "trend_signal": 1, "fair_value": 28.084005, "relative_strength": -13.888703, "rate_of_change": 0.2623562462885788, "market_dynamics": 1.104315, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.144706, "high": 29.451, "low": 28.144706, "close": 29.451, "volume": 14448}, "trend_line": 27.023033, "activity_lines": {"activity_5": 28.710933, "activity_10": 28.384333, "activity_20": 27.806212, "activity_30": 27.428579}, "trend_signal": 1, "fair_value": 28.031765, "relative_strength": -5.715906, "rate_of_change": 0.5275803588178953, "market_dynamics": 1.354927, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.831021, "high": 29.831021, "low": 28.578499, "close": 29.204, "volume": 1441}, "trend_line": 27.129427, "activity_lines": {"activity_5": 28.932927, "activity_10": 28.574793, "activity_20": 27.982831, "activity_30": 27.569286}, "trend_signal": 1, "fair_value": 27.981825, "relative_strength": -3.26469, "rate_of_change": 0.39371598295423793, "market_dynamics": 1.379669, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.156467, "high": 30.512732, "low": 28.709952, "close": 30.1635, "volume": 9519}, "trend_line": 27.26314, "activity_lines": {"activity_5": 29.394947, "activity_10": 28.905936, "activity_20": 28.232834, "activity_30": 27.765033}, "trend_signal": 1, "fair_value": 27.941547, "relative_strength": 3.845623, "rate_of_change": 0.4928707119394751, "market_dynamics": 1.380566, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.087499, "high": 30.139751, "low": 29.194469, "close": 30.116, "volume": 2464}, "trend_line": 27.378177, "activity_lines": {"activity_5": 29.729667, "activity_10": 29.201875, "activity_20": 28.45988, "activity_30": 27.949088}, "trend_signal": 1, "fair_value": 27.901403, "relative_strength": 4.095368, "rate_of_change": 0.42195066305642326, "market_dynamics": 1.456707, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.116023, "high": 31.056555, "low": 29.451, "close": 29.451, "volume": 5203}, "trend_line": 27.474157, "activity_lines": {"activity_5": 29.7379, "activity_10": 29.318164, "activity_20": 28.610225, "activity_30": 28.082819}, "trend_signal": 1, "fair_value": 27.858572, "relative_strength": -2.718334, "rate_of_change": 0.3505711866790869, "market_dynamics": 1.29978, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.564979, "high": 30.211, "low": 29.403473, "close": 30.211, "volume": 5539}, "trend_line": 27.58045, "activity_lines": {"activity_5": 29.915867, "activity_10": 29.547809, "activity_20": 28.820689, "activity_30": 28.259389}, "trend_signal": 1, "fair_value": 27.822159, "relative_strength": -0.700753, "rate_of_change": 0.38688357207828905, "market_dynamics": 1.313286, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.211018, "high": 30.211018, "low": 29.071074, "close": 29.6885, "volume": 5157}, "trend_line": 27.63835, "activity_lines": {"activity_5": 29.869, "activity_10": 29.639616, "activity_20": 28.967975, "activity_30": 28.395393}, "trend_signal": 1, "fair_value": 27.778343, "relative_strength": -1.094039, "rate_of_change": 0.20993131004026425, "market_dynamics": 1.121865, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.726536, "high": 31.721605, "low": 29.071013, "close": 31.5696, "volume": 13786}, "trend_line": 27.828257, "activity_lines": {"activity_5": 30.416867, "activity_10": 30.042867, "activity_20": 29.276448, "activity_30": 28.649022}, "trend_signal": 1, "fair_value": 27.750639, "relative_strength": 11.917945, "rate_of_change": 0.6871141005161365, "market_dynamics": 1.240722, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.835918, "high": 31.979712, "low": 29.573564, "close": 30.7335, "volume": 5750}, "trend_line": 27.98501, "activity_lines": {"activity_5": 30.592293, "activity_10": 30.238135, "activity_20": 29.480386, "activity_30": 28.836457}, "trend_signal": 1, "fair_value": 27.720729, "relative_strength": 3.122552, "rate_of_change": 0.5632871652723286, "market_dynamics": 1.253746, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.73356, "high": 36.4278, "low": 30.455558, "close": 36.4278, "volume": 30629}, "trend_line": 28.335303, "activity_lines": {"activity_5": 32.624653, "activity_10": 31.428915, "activity_20": 30.209031, "activity_30": 29.381153}, "trend_signal": 1, "fair_value": 27.728259, "relative_strength": 20.275479, "rate_of_change": 1.2517165439640745, "market_dynamics": 1.402421, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.948464, "high": 35.948464, "low": 33.072587, "close": 34.3188, "volume": 47067}, "trend_line": 28.629127, "activity_lines": {"activity_5": 33.488893, "activity_10": 32.086589, "activity_20": 30.689227, "activity_30": 29.767185}, "trend_signal": 1, "fair_value": 27.717419, "relative_strength": 12.202494, "rate_of_change": 1.0369537957649535, "market_dynamics": 1.648841, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.510479, "high": 34.836508, "low": 33.504016, "close": 34.7023, "volume": 9217}, "trend_line": 28.938377, "activity_lines": {"activity_5": 34.207113, "activity_10": 32.725485, "activity_20": 31.168263, "activity_30": 30.159003}, "trend_signal": 1, "fair_value": 27.713446, "relative_strength": 13.253587, "rate_of_change": 1.080193608418443, "market_dynamics": 1.508418, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.596774, "high": 34.702222, "low": 32.971904, "close": 34.2996, "volume": 9439}, "trend_line": 29.205287, "activity_lines": {"activity_5": 34.456847, "activity_10": 33.191195, "activity_20": 31.57392, "activity_30": 30.504888}, "trend_signal": 1, "fair_value": 27.707058, "relative_strength": 10.455146, "rate_of_change": 0.9223392175725657, "market_dynamics": 1.481892, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.151028, "high": 34.641557, "low": 33.551887, "close": 34.0312, "volume": 6453}, "trend_line": 29.42936, "activity_lines": {"activity_5": 34.435113, "activity_10": 33.532902, "activity_20": 31.92736, "activity_30": 30.816237}, "trend_signal": 1, "fair_value": 27.69823, "relative_strength": 9.234753, "rate_of_change": 0.7672343709548228, "market_dynamics": 1.248685, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.551892, "high": 33.618996, "low": 31.874297, "close": 32.4303, "volume": 8830}, "trend_line": 29.614507, "activity_lines": {"activity_5": 33.6599, "activity_10": 33.512351, "activity_20": 32.094306, "activity_30": 31.009846}, "trend_signal": 1, "fair_value": 27.684103, "relative_strength": 3.882011, "rate_of_change": 0.6291234331973261, "market_dynamics": 0.893585, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.420699, "high": 35.948439, "low": 32.401527, "close": 34.8604, "volume": 19621}, "trend_line": 29.863397, "activity_lines": {"activity_5": 33.96122, "activity_10": 33.879467, "activity_20": 32.472001, "activity_30": 31.348291}, "trend_signal": 1, "fair_value": 27.684121, "relative_strength": 13.162598, "rate_of_change": 0.8404326973938799, "market_dynamics": 0.827771, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.175003, "high": 35.299854, "low": 32.612635, "close": 33.524, "volume": 11909}, "trend_line": 30.117007, "activity_lines": {"activity_5": 33.780967, "activity_10": 33.919067, "activity_20": 32.68906, "activity_30": 31.584459}, "trend_signal": 1, "fair_value": 27.673367, "relative_strength": 3.101854, "rate_of_change": 0.849233595226966, "market_dynamics": 0.60209, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.658557, "high": 33.658557, "low": 32.593238, "close": 32.6891, "volume": 3147}, "trend_line": 30.328667, "activity_lines": {"activity_5": 33.400967, "activity_10": 33.737131, "activity_20": 32.800333, "activity_30": 31.7504}, "trend_signal": 1, "fair_value": 27.659521, "relative_strength": 3.973352, "rate_of_change": 0.7027922794585744, "market_dynamics": 0.271244, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.238633, "high": 32.238633, "low": 31.126626, "close": 31.4238, "volume": 4061}, "trend_line": 30.474927, "activity_lines": {"activity_5": 32.706567, "activity_10": 33.304785, "activity_20": 32.771112, "activity_30": 31.821054}, "trend_signal": 1, "fair_value": 27.637729, "relative_strength": -1.854429, "rate_of_change": 0.482250011185792, "market_dynamics": 0.00214, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.395008, "high": 31.7497, "low": 29.765344, "close": 31.7497, "volume": 7293}, "trend_line": 30.652133, "activity_lines": {"activity_5": 32.294627, "activity_10": 32.919144, "activity_20": 32.759215, "activity_30": 31.903298}, "trend_signal": 1, "fair_value": 27.618357, "relative_strength": -1.632191, "rate_of_change": 0.5814812944424713, "market_dynamics": -0.454267, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.7497, "high": 31.7497, "low": 29.957069, "close": 30.005, "volume": 3853}, "trend_line": 30.772127, "activity_lines": {"activity_5": 31.346493, "activity_10": 32.30134, "activity_20": 32.564239, "activity_30": 31.861547}, "trend_signal": 1, "fair_value": 27.579313, "relative_strength": -9.787517, "rate_of_change": 0.3914703097497389, "market_dynamics": -0.80467, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.544499, "high": 30.544499, "low": 27.591703, "close": 28.3178, "volume": 12086}, "trend_line": 30.8045, "activity_lines": {"activity_5": 30.159653, "activity_10": 31.455205, "activity_20": 32.205938, "activity_30": 31.703203}, "trend_signal": 0, "fair_value": 27.541156, "relative_strength": -15.215385, "rate_of_change": 0.1052023475660287, "market_dynamics": -0.99413, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.559878, "high": 30.012075, "low": 27.862824, "close": 29.0149, "volume": 73420}, "trend_line": 30.814923, "activity_lines": {"activity_5": 29.55226, "activity_10": 30.851898, "activity_20": 31.918248, "activity_30": 31.587745}, "trend_signal": 0, "fair_value": 27.502697, "relative_strength": -10.975417, "rate_of_change": 0.033835965524515586, "market_dynamics": -0.948459, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.753468, "high": 31.870847, "low": 28.753468, "close": 31.2222, "volume": 12737}, "trend_line": 30.959487, "activity_lines": {"activity_5": 29.92558, "activity_10": 30.746004, "activity_20": 31.846247, "activity_30": 31.614021}, "trend_signal": 0, "fair_value": 27.478165, "relative_strength": -4.948967, "rate_of_change": 0.4691363337172676, "market_dynamics": -0.978776, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.25402, "high": 31.812708, "low": 29.953901, "close": 31.4545, "volume": 12426}, "trend_line": 31.071783, "activity_lines": {"activity_5": 30.389773, "activity_10": 30.733418, "activity_20": 31.791101, "activity_30": 31.645958}, "trend_signal": 0, "fair_value": 27.448631, "relative_strength": -3.339718, "rate_of_change": 0.36271918846717527, "market_dynamics": -0.887046, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.280321, "high": 31.948331, "low": 30.9802, "close": 30.9802, "volume": 6284}, "trend_line": 31.17596, "activity_lines": {"activity_5": 30.715547, "activity_10": 30.652338, "activity_20": 31.681244, "activity_30": 31.640049}, "trend_signal": 0, "fair_value": 27.416946, "relative_strength": -2.527531, "rate_of_change": 0.3352784743637015, "market_dynamics": -0.830998, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.215387, "high": 31.348101, "low": 29.518332, "close": 29.8717, "volume": 9724}, "trend_line": 31.23812, "activity_lines": {"activity_5": 30.606807, "activity_10": 30.440262, "activity_20": 31.462153, "activity_30": 31.555903}, "trend_signal": 0, "fair_value": 27.378376, "relative_strength": -8.461785, "rate_of_change": 0.19938439746522213, "market_dynamics": -0.921714, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.437975, "high": 32.161244, "low": 30.060405, "close": 30.4767, "volume": 11648}, "trend_line": 31.304293, "activity_lines": {"activity_5": 30.59614, "activity_10": 30.404591, "activity_20": 31.299808, "activity_30": 31.506779}, "trend_signal": 0, "fair_value": 27.344072, "relative_strength": -7.812199, "rate_of_change": 0.2118341308631976, "market_dynamics": -0.906564, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.476772, "high": 31.464266, "low": 30.476772, "close": 30.9802, "volume": 9777}, "trend_line": 31.38551, "activity_lines": {"activity_5": 30.655853, "activity_10": 30.500691, "activity_20": 31.19062, "activity_30": 31.48587}, "trend_signal": 0, "fair_value": 27.313996, "relative_strength": -4.789655, "rate_of_change": 0.25944364883116433, "market_dynamics": -0.828191, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.98019, "high": 32.906771, "low": 30.254092, "close": 32.5292, "volume": 15902}, "trend_line": 31.529917, "activity_lines": {"activity_5": 31.248033, "activity_10": 30.886493, "activity_20": 31.227781, "activity_30": 31.559657}, "trend_signal": 0, "fair_value": 27.298619, "relative_strength": -0.231475, "rate_of_change": 0.4601072278258377, "market_dynamics": -0.632218, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.906769, "high": 33.8749, "low": 32.480792, "close": 33.8749, "volume": 8514}, "trend_line": 31.67738, "activity_lines": {"activity_5": 32.217133, "activity_10": 31.502795, "activity_20": 31.411669, "activity_30": 31.710946}, "trend_signal": 0, "fair_value": 27.290814, "relative_strength": 0.889203, "rate_of_change": 0.4676923190124425, "market_dynamics": -0.277478, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.410168, "high": 35.317384, "low": 33.410168, "close": 34.843, "volume": 9275}, "trend_line": 31.865347, "activity_lines": {"activity_5": 33.315953, "activity_10": 32.224753, "activity_20": 31.68987, "activity_30": 31.915179}, "trend_signal": 0, "fair_value": 27.292433, "relative_strength": 5.939856, "rate_of_change": 0.5933792504304347, "market_dynamics": 0.129014, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.42386, "high": 36.111232, "low": 33.497283, "close": 35.8692, "volume": 12713}, "trend_line": 32.055537, "activity_lines": {"activity_5": 34.42542, "activity_10": 33.014653, "activity_20": 32.065135, "activity_30": 32.173492}, "trend_signal": 1, "fair_value": 27.301351, "relative_strength": 12.453654, "rate_of_change": 0.5968552609830396, "market_dynamics": 0.508342, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.448099, "high": 38.139502, "low": 35.433577, "close": 37.2343, "volume": 30074}, "trend_line": 32.292813, "activity_lines": {"activity_5": 35.63042, "activity_10": 33.928129, "activity_20": 32.562935, "activity_30": 32.507606}, "trend_signal": 1, "fair_value": 27.32257, "relative_strength": 19.979728, "rate_of_change": 0.7402028548141352, "market_dynamics": 0.878078, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.069325, "high": 37.459528, "low": 35.693858, "close": 37.1181, "volume": 25905}, "trend_line": 32.548383, "activity_lines": {"activity_5": 36.379747, "activity_10": 34.711167, "activity_20": 33.034415, "activity_30": 32.818915}, "trend_signal": 1, "fair_value": 27.341261, "relative_strength": 22.018936, "rate_of_change": 0.7914144859414964, "market_dynamics": 1.081777, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.149371, "high": 37.752237, "low": 36.581625, "close": 37.1084, "volume": 26952}, "trend_line": 32.778297, "activity_lines": {"activity_5": 36.819913, "activity_10": 35.389467, "activity_20": 33.482649, "activity_30": 33.11311}, "trend_signal": 1, "fair_value": 27.359164, "relative_strength": 21.110619, "rate_of_change": 0.7063761047668661, "market_dynamics": 1.198552, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.069298, "high": 37.986276, "low": 36.776646, "close": 37.2644, "volume": 12289}, "trend_line": 33.030827, "activity_lines": {"activity_5": 37.096513, "activity_10": 35.984709, "activity_20": 33.935035, "activity_30": 33.402536}, "trend_signal": 1, "fair_value": 27.381027, "relative_strength": 23.831529, "rate_of_change": 0.7704183045263155, "market_dynamics": 1.189951, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.465381, "high": 37.937527, "low": 36.718141, "close": 37.1181, "volume": 30176}, "trend_line": 33.215777, "activity_lines": {"activity_5": 37.16292, "activity_10": 36.418938, "activity_20": 34.355677, "activity_30": 33.666231}, "trend_signal": 1, "fair_value": 27.406116, "relative_strength": 35.820423, "rate_of_change": 0.559931484609818, "market_dynamics": 1.194753, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.708377, "high": 39.195924, "low": 36.610827, "close": 38.7667, "volume": 55212}, "trend_line": 33.48355, "activity_lines": {"activity_5": 37.6956, "activity_10": 37.03216, "activity_20": 34.912237, "activity_30": 34.024355}, "trend_signal": 1, "fair_value": 27.438503, "relative_strength": 30.941842, "rate_of_change": 0.8061620837591673, "market_dynamics": 1.257769, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.176629, "high": 39.751971, "low": 37.176629, "close": 39.6154, "volume": 44133}, "trend_line": 33.589803, "activity_lines": {"activity_5": 38.40902, "activity_10": 37.658118, "activity_20": 35.51466, "activity_30": 34.419958}, "trend_signal": 1, "fair_value": 27.477335, "relative_strength": 35.897256, "rate_of_change": 0.31732895705503855, "market_dynamics": 1.351102, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.654454, "high": 47.907263, "low": 39.605679, "close": 47.5951, "volume": 83870}, "trend_line": 34.032347, "activity_lines": {"activity_5": 41.615853, "activity_10": 39.606091, "activity_20": 36.839599, "activity_30": 35.323526}, "trend_signal": 1, "fair_value": 27.575863, "relative_strength": 51.765765, "rate_of_change": 1.3174950743235916, "market_dynamics": 1.551378, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.780436, "high": 49.614393, "low": 41.946892, "close": 49.2437, "volume": 81991}, "trend_line": 34.51706, "activity_lines": {"activity_5": 44.673107, "activity_10": 41.604351, "activity_20": 38.237784, "activity_30": 36.304903}, "trend_signal": 1, "fair_value": 27.703332, "relative_strength": 50.071231, "rate_of_change": 1.4242714438707365, "market_dynamics": 1.678332, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.214416, "high": 52.531146, "low": 44.092995, "close": 46.3074, "volume": 72852}, "trend_line": 34.91732, "activity_lines": {"activity_5": 45.952973, "activity_10": 42.806907, "activity_20": 39.256675, "activity_30": 37.06557}, "trend_signal": 1, "fair_value": 27.813096, "relative_strength": 39.975883, "rate_of_change": 1.159600498999613, "market_dynamics": 1.733559, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.922016, "high": 47.667696, "low": 46.063567, "close": 46.3172, "volume": 46502}, "trend_line": 35.326853, "activity_lines": {"activity_5": 46.623487, "activity_10": 43.82146, "activity_20": 40.194154, "activity_30": 37.801046}, "trend_signal": 1, "fair_value": 27.924597, "relative_strength": 29.972247, "rate_of_change": 1.172864927777972, "market_dynamics": 1.688054, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.619587, "high": 49.507094, "low": 46.600076, "close": 47.5073, "volume": 52664}, "trend_line": 35.82942, "activity_lines": {"activity_5": 47.187333, "activity_10": 44.887251, "activity_20": 41.173095, "activity_30": 38.586882}, "trend_signal": 1, "fair_value": 28.038702, "relative_strength": 35.372068, "rate_of_change": 1.4226203505871273, "market_dynamics": 1.58899, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.375479, "high": 49.263192, "low": 47.312174, "close": 47.9365, "volume": 23047}, "trend_line": 36.26529, "activity_lines": {"activity_5": 47.36812, "activity_10": 45.842184, "activity_20": 42.11647, "activity_30": 39.367984}, "trend_signal": 1, "fair_value": 28.157094, "relative_strength": 32.799858, "rate_of_change": 1.2165142500213548, "market_dynamics": 1.371896, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.79996, "high": 48.234061, "low": 41.249414, "close": 43.6638, "volume": 37310}, "trend_line": 36.603283, "activity_lines": {"activity_5": 46.101913, "activity_10": 45.823387, "activity_20": 42.572178, "activity_30": 39.845307}, "trend_signal": 1, "fair_value": 28.249911, "relative_strength": 17.799546, "rate_of_change": 0.9320013710079178, "market_dynamics": 1.041636, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.548662, "high": 46.680318, "low": 41.575425, "close": 44.7758, "volume": 26787}, "trend_line": 37.006173, "activity_lines": {"activity_5": 45.578367, "activity_10": 45.89042, "activity_20": 43.068113, "activity_30": 40.372566}, "trend_signal": 1, "fair_value": 28.369539, "relative_strength": 20.599866, "rate_of_change": 1.1006936181107014, "market_dynamics": 0.738732, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.325659, "high": 45.944137, "low": 42.59159, "close": 43.1708, "volume": 23961}, "trend_line": 37.39774, "activity_lines": {"activity_5": 44.621927, "activity_10": 45.526404, "activity_20": 43.3431, "activity_30": 40.770284}, "trend_signal": 1, "fair_value": 28.494813, "relative_strength": 15.571763, "rate_of_change": 1.0581126559614853, "market_dynamics": 0.323778, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.390262, "high": 43.126545, "low": 37.805674, "close": 40.633, "volume": 460340}, "trend_line": 37.69385, "activity_lines": {"activity_5": 43.029313, "activity_10": 44.620895, "activity_20": 43.318341, "activity_30": 40.97901}, "trend_signal": 1, "fair_value": 28.591602, "relative_strength": 4.038239, "rate_of_change": 0.7917858137951619, "market_dynamics": 0.064436, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.250117, "high": 43.6272, "low": 39.474566, "close": 42.8811, "volume": 67596}, "trend_line": 38.123053, "activity_lines": {"activity_5": 42.644353, "activity_10": 44.105629, "activity_20": 43.469098, "activity_30": 41.313672}, "trend_signal": 1, "fair_value": 28.702547, "relative_strength": 7.630592, "rate_of_change": 1.1386552448211078, "market_dynamics": -0.151865, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.586632, "high": 43.980661, "low": 41.919068, "close": 42.6259, "volume": 69008}, "trend_line": 38.59999, "activity_lines": {"activity_5": 42.511353, "activity_10": 43.629673, "activity_20": 43.552663, "activity_30": 41.604178}, "trend_signal": 1, "fair_value": 28.807184, "relative_strength": 6.817556, "rate_of_change": 1.2510461845749854, "market_dynamics": -0.338968, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.193998, "high": 43.666567, "low": 37.972635, "close": 38.2966, "volume": 36031}, "trend_line": 38.90938, "activity_lines": {"activity_5": 41.004447, "activity_10": 42.486895, "activity_20": 43.186853, "activity_30": 41.584604}, "trend_signal": 1, "fair_value": 28.884097, "relative_strength": -5.388037, "rate_of_change": 0.8015287050592514, "market_dynamics": -0.522375, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.815567, "high": 38.866, "low": 35.871776, "close": 37.0891, "volume": 26168}, "trend_line": 39.104943, "activity_lines": {"activity_5": 39.526987, "activity_10": 41.270222, "activity_20": 42.694483, "activity_30": 41.467167}, "trend_signal": 1, "fair_value": 28.952706, "relative_strength": -9.247598, "rate_of_change": 0.5026114525597681, "market_dynamics": -0.785124, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.648665, "high": 37.648665, "low": 33.427302, "close": 34.4581, "volume": 23861}, "trend_line": 39.205063, "activity_lines": {"activity_5": 37.577973, "activity_10": 39.742969, "activity_20": 41.952234, "activity_30": 41.167371}, "trend_signal": 0, "fair_value": 29.001578, "relative_strength": -13.660236, "rate_of_change": 0.2560290140302825, "market_dynamics": -0.966314, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.869065, "high": 37.010544, "low": 33.114816, "close": 34.9784, "volume": 27917}, "trend_line": 39.338337, "activity_lines": {"activity_5": 36.214053, "activity_10": 38.547575, "activity_20": 41.272203, "activity_30": 40.894683}, "trend_signal": 0, "fair_value": 29.062513, "relative_strength": -15.366018, "rate_of_change": 0.3399407877497866, "market_dynamics": -1.121564, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.260362, "high": 37.589707, "low": 33.260362, "close": 36.3233, "volume": 31310}, "trend_line": 39.55339, "activity_lines": {"activity_5": 35.82528, "activity_10": 37.832309, "activity_20": 40.730401, "activity_30": 40.700164}, "trend_signal": 0, "fair_value": 29.137869, "relative_strength": -12.54996, "rate_of_change": 0.5466753716609766, "market_dynamics": -1.143282, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.960079, "high": 38.33582, "low": 35.321967, "close": 38.2671, "volume": 26962}, "trend_line": 39.81307, "activity_lines": {"activity_5": 36.504613, "activity_10": 37.603925, "activity_20": 40.378205, "activity_30": 40.617178}, "trend_signal": 0, "fair_value": 29.230752, "relative_strength": -7.094928, "rate_of_change": 0.6565303252135988, "market_dynamics": -1.110612, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.682956, "high": 41.359462, "low": 36.7896, "close": 40.3483, "volume": 21813}, "trend_line": 40.12534, "activity_lines": {"activity_5": 37.879647, "activity_10": 37.872282, "activity_20": 40.218746, "activity_30": 40.651709}, "trend_signal": 0, "fair_value": 29.337371, "relative_strength": -1.983363, "rate_of_change": 0.7843404188624439, "market_dynamics": -0.995604, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.126995, "high": 43.195263, "low": 40.760621, "close": 42.5277, "volume": 11731}, "trend_line": 40.458623, "activity_lines": {"activity_5": 39.763867, "activity_10": 38.588211, "activity_20": 40.259318, "activity_30": 40.8067}, "trend_signal": 0, "fair_value": 29.450753, "relative_strength": 2.212209, "rate_of_change": 0.8306047998596436, "market_dynamics": -0.797618, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.850941, "high": 43.540571, "low": 42.287373, "close": 42.9597, "volume": 13699}, "trend_line": 40.76145, "activity_lines": {"activity_5": 41.254113, "activity_10": 39.348236, "activity_20": 40.327165, "activity_30": 40.968059}, "trend_signal": 0, "fair_value": 29.567367, "relative_strength": 1.16375, "rate_of_change": 0.7484856812848045, "market_dynamics": -0.535952, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.157419, "high": 45.4809, "low": 43.157419, "close": 45.4809, "volume": 48145}, "trend_line": 41.116047, "activity_lines": {"activity_5": 43.052673, "activity_10": 40.565233, "activity_20": 40.657199, "activity_30": 41.27254}, "trend_signal": 0, "fair_value": 29.704974, "relative_strength": 4.834419, "rate_of_change": 0.8699322521647248, "market_dynamics": -0.210025, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.521894, "high": 45.4414, "low": 43.701259, "close": 45.4414, "volume": 16875}, "trend_line": 41.43512, "activity_lines": {"activity_5": 44.22756, "activity_10": 41.723138, "activity_20": 41.00139, "activity_30": 41.551595}, "trend_signal": 0, "fair_value": 29.850117, "relative_strength": 5.066567, "rate_of_change": 0.7760303416327837, "market_dynamics": 0.072118, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.480957, "high": 47.705569, "low": 44.769081, "close": 46.0643, "volume": 22180}, "trend_line": 41.729453, "activity_lines": {"activity_5": 45.131793, "activity_10": 42.864393, "activity_20": 41.409028, "activity_30": 41.850252}, "trend_signal": 0, "fair_value": 30.004538, "relative_strength": 5.100585, "rate_of_change": 0.7103466817521024, "market_dynamics": 0.29054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.420166, "high": 46.420166, "low": 41.9314, "close": 41.9314, "volume": 15474}, "trend_line": 41.889897, "activity_lines": {"activity_5": 44.277327, "activity_10": 43.091025, "activity_20": 41.42426, "activity_30": 41.863281}, "trend_signal": 0, "fair_value": 30.130932, "relative_strength": -2.140976, "rate_of_change": 0.3844862284679319, "market_dynamics": 0.312826, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.623504, "high": 44.076915, "low": 37.215233, "close": 39.5486, "volume": 17767}, "trend_line": 41.971237, "activity_lines": {"activity_5": 42.668347, "activity_10": 42.748544, "activity_20": 41.239112, "activity_30": 41.712229}, "trend_signal": 0, "fair_value": 30.240346, "relative_strength": -9.818841, "rate_of_change": 0.19417569825966488, "market_dynamics": 0.215821, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.963909, "high": 43.249117, "low": 39.568423, "close": 42.4357, "volume": 23185}, "trend_line": 42.143613, "activity_lines": {"activity_5": 42.24914, "activity_10": 42.847895, "activity_20": 41.368868, "activity_30": 41.742195}, "trend_signal": 0, "fair_value": 30.374388, "relative_strength": -5.374402, "rate_of_change": 0.41070030888057896, "market_dynamics": 0.205592, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.585372, "high": 42.5642, "low": 41.160323, "close": 42.5642, "volume": 15685}, "trend_line": 42.32515, "activity_lines": {"activity_5": 42.07578, "activity_10": 42.859475, "activity_20": 41.51671, "activity_30": 41.769329}, "trend_signal": 0, "fair_value": 30.507965, "relative_strength": -6.789334, "rate_of_change": 0.4307580368109368, "market_dynamics": 0.150157, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.503429, "high": 44.01756, "low": 42.227987, "close": 43.6023, "volume": 15090}, "trend_line": 42.486337, "activity_lines": {"activity_5": 42.440267, "activity_10": 42.981671, "activity_20": 41.77395, "activity_30": 41.851726}, "trend_signal": 0, "fair_value": 30.650698, "relative_strength": -1.644228, "rate_of_change": 0.3808303101111235, "market_dynamics": 0.24442, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.523255, "high": 45.1052, "low": 43.009222, "close": 45.1052, "volume": 13916}, "trend_line": 42.66933, "activity_lines": {"activity_5": 43.469853, "activity_10": 43.317958, "activity_20": 42.172268, "activity_30": 42.020685}, "trend_signal": 0, "fair_value": 30.802269, "relative_strength": 1.680505, "rate_of_change": 0.43071023044420914, "market_dynamics": 0.398331, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.961823, "high": 46.8651, "low": 43.523243, "close": 46.8651, "volume": 16812}, "trend_line": 42.644997, "activity_lines": {"activity_5": 44.874487, "activity_10": 43.927364, "activity_20": 42.7169, "activity_30": 42.29138}, "trend_signal": 0, "fair_value": 30.964552, "relative_strength": 8.526125, "rate_of_change": -0.057026909023426685, "market_dynamics": 0.525091, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.865126, "high": 49.435787, "low": 46.865126, "close": 49.4259, "volume": 11573}, "trend_line": 42.65107, "activity_lines": {"activity_5": 46.644953, "activity_10": 44.931362, "activity_20": 43.486446, "activity_30": 42.728857}, "trend_signal": 1, "fair_value": 31.139385, "relative_strength": 8.572192, "rate_of_change": 0.014240826420976562, "market_dynamics": 0.726975, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.435801, "high": 50.375082, "low": 46.946511, "close": 50.207, "volume": 34042}, "trend_line": 42.781057, "activity_lines": {"activity_5": 48.209773, "activity_10": 46.005651, "activity_20": 44.298002, "activity_30": 43.216337}, "trend_signal": 1, "fair_value": 31.320704, "relative_strength": 8.53722, "rate_of_change": 0.3047684384002555, "market_dynamics": 0.986437, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.66388, "high": 65.425943, "low": 50.362877, "close": 64.8597, "volume": 93398}, "trend_line": 43.39914, "activity_lines": {"activity_5": 54.149307, "activity_10": 49.65742, "activity_20": 46.448337, "activity_30": 44.640765}, "trend_signal": 1, "fair_value": 31.597588, "relative_strength": 41.015178, "rate_of_change": 1.444758599583002, "market_dynamics": 1.310119, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.959079, "high": 70.532109, "low": 59.664203, "close": 66.1015, "volume": 306361}, "trend_line": 44.018947, "activity_lines": {"activity_5": 59.085613, "activity_10": 53.193236, "activity_20": 48.584697, "activity_30": 46.105434}, "trend_signal": 1, "fair_value": 31.881255, "relative_strength": 41.074465, "rate_of_change": 1.4281550279567623, "market_dynamics": 1.561419, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.714009, "high": 65.714009, "low": 59.366125, "close": 59.4754, "volume": 50362}, "trend_line": 44.403577, "activity_lines": {"activity_5": 60.413467, "activity_10": 55.084851, "activity_20": 49.939318, "activity_30": 47.102624}, "trend_signal": 1, "fair_value": 32.11943, "relative_strength": 24.271593, "rate_of_change": 0.8737828281080903, "market_dynamics": 1.584501, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.604599, "high": 60.816559, "low": 56.872722, "close": 57.886, "volume": 23827}, "trend_line": 44.87765, "activity_lines": {"activity_5": 60.370833, "activity_10": 56.325178, "activity_20": 51.025914, "activity_30": 47.972458}, "trend_signal": 1, "fair_value": 32.341096, "relative_strength": 22.051638, "rate_of_change": 1.0676459691524496, "market_dynamics": 1.431278, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.803129, "high": 57.12102, "low": 50.097618, "close": 51.1705, "volume": 41275}, "trend_line": 45.090807, "activity_lines": {"activity_5": 57.525693, "activity_10": 56.063591, "activity_20": 51.37026, "activity_30": 48.378448}, "trend_signal": 1, "fair_value": 32.511438, "relative_strength": 5.033356, "rate_of_change": 0.47497362272756116, "market_dynamics": 1.023791, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.455257, "high": 51.061237, "low": 45.488211, "close": 49.2731, "volume": 44676}, "trend_line": 45.294217, "activity_lines": {"activity_5": 53.983853, "activity_10": 55.300544, "activity_20": 51.472456, "activity_30": 48.648274}, "trend_signal": 1, "fair_value": 32.674101, "relative_strength": 1.469768, "rate_of_change": 0.4511119084650785, "market_dynamics": 0.567697, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.339362, "high": 51.925575, "low": 48.339362, "close": 50.5348, "volume": 17912}, "trend_line": 45.624277, "activity_lines": {"activity_5": 51.901687, "activity_10": 54.663791, "activity_20": 51.652315, "activity_30": 48.986376}, "trend_signal": 1, "fair_value": 32.850884, "relative_strength": 3.231743, "rate_of_change": 0.7287022976906654, "market_dynamics": 0.248849, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.789695, "high": 58.670777, "low": 49.34266, "close": 58.5317, "volume": 22455}, "trend_line": 46.145963, "activity_lines": {"activity_5": 53.522933, "activity_10": 55.3823, "activity_20": 52.555655, "activity_30": 49.819113}, "trend_signal": 1, "fair_value": 33.072494, "relative_strength": 18.72884, "rate_of_change": 1.1434394894630386, "market_dynamics": 0.10617, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.611166, "high": 63.278204, "low": 53.306359, "close": 53.8428, "volume": 59650}, "trend_line": 46.51986, "activity_lines": {"activity_5": 53.644127, "activity_10": 55.036162, "activity_20": 52.93828, "activity_30": 50.315683}, "trend_signal": 1, "fair_value": 33.259622, "relative_strength": 10.713928, "rate_of_change": 0.8102485584708666, "market_dynamics": 0.040513, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.501749, "high": 55.084616, "low": 50.644071, "close": 51.8759, "volume": 26160}, "trend_line": 46.972503, "activity_lines": {"activity_5": 53.379233, "activity_10": 54.252098, "activity_20": 53.093763, "activity_30": 50.661234}, "trend_signal": 1, "fair_value": 33.434832, "relative_strength": 7.445642, "rate_of_change": 0.9730102369181719, "market_dynamics": -0.071004, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.657312, "high": 53.468299, "low": 51.031464, "close": 53.2269, "volume": 18982}, "trend_line": 47.51043, "activity_lines": {"activity_5": 53.517647, "activity_10": 53.683327, "activity_20": 53.347272, "activity_30": 51.064743}, "trend_signal": 1, "fair_value": 33.622035, "relative_strength": 8.453689, "rate_of_change": 1.1451955200258248, "market_dynamics": -0.161878, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.16393, "high": 54.041474, "low": 49.173768, "close": 50.4652, "volume": 26379}, "trend_line": 48.044, "activity_lines": {"activity_5": 52.471907, "activity_10": 52.823935, "activity_20": 53.303654, "activity_30": 51.255374}, "trend_signal": 1, "fair_value": 33.791706, "relative_strength": 2.785724, "rate_of_change": 1.1230586631188086, "market_dynamics": -0.404481, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.65727, "high": 52.730152, "low": 48.289614, "close": 49.8592, "volume": 28938}, "trend_line": 48.540027, "activity_lines": {"activity_5": 51.228807, "activity_10": 52.138656, "activity_20": 53.161685, "activity_30": 51.372483}, "trend_signal": 1, "fair_value": 33.962493, "relative_strength": 2.656186, "rate_of_change": 1.0324431770876803, "market_dynamics": -0.593791, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.46, "high": 50.46, "low": 46.06, "close": 46.73, "volume": 21262}, "trend_line": 48.886917, "activity_lines": {"activity_5": 49.520807, "activity_10": 51.059273, "activity_20": 52.672599, "activity_30": 51.255708}, "trend_signal": 1, "fair_value": 34.121746, "relative_strength": -2.830991, "rate_of_change": 0.7146473157091462, "market_dynamics": -0.738378, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.05, "high": 48.93, "low": 46.22, "close": 48.93, "volume": 47442}, "trend_line": 49.242347, "activity_lines": {"activity_5": 49.020327, "activity_10": 50.582725, "activity_20": 52.372588, "activity_30": 51.258487}, "trend_signal": 0, "fair_value": 34.29863, "relative_strength": 3.621818, "rate_of_change": 0.7270452337994754, "market_dynamics": -0.846562, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.7256, "high": 50.21, "low": 47.99, "close": 49.37, "volume": 25571}, "trend_line": 49.54307, "activity_lines": {"activity_5": 48.862907, "activity_10": 50.226915, "activity_20": 52.084168, "activity_30": 51.266723}, "trend_signal": 0, "fair_value": 34.466092, "relative_strength": 7.837336, "rate_of_change": 0.6106999733379845, "market_dynamics": -0.913121, "expectation": {"probability": 61.7684, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.18, "high": 51.74, "low": 49.18, "close": 50.06, "volume": 19643}, "trend_line": 49.794147, "activity_lines": {"activity_5": 49.192613, "activity_10": 49.994796, "activity_20": 51.833997, "activity_30": 51.300073}, "trend_signal": 0, "fair_value": 34.643787, "relative_strength": 5.223721, "rate_of_change": 0.5067853082176825, "market_dynamics": -0.961601, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.9, "high": 54.15, "low": 48.39, "close": 54.15, "volume": 28078}, "trend_line": 50.167157, "activity_lines": {"activity_5": 50.912667, "activity_10": 50.514947, "activity_20": 51.949755, "activity_30": 51.581096}, "trend_signal": 1, "fair_value": 34.840204, "relative_strength": 8.886616, "rate_of_change": 0.7491041065529263, "market_dynamics": -0.790417, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.67, "high": 54.98, "low": 50.82, "close": 54.5, "volume": 17494}, "trend_line": 50.467793, "activity_lines": {"activity_5": 52.463333, "activity_10": 51.178402, "activity_20": 52.064157, "activity_30": 51.860634}, "trend_signal": 1, "fair_value": 35.044908, "relative_strength": 3.347056, "rate_of_change": 0.5992685613019634, "market_dynamics": -0.587424, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.73, "high": 54.73, "low": 52.51, "close": 53.78, "volume": 12808}, "trend_line": 50.745747, "activity_lines": {"activity_5": 53.256, "activity_10": 51.698998, "activity_20": 52.085825, "activity_30": 52.074325}, "trend_signal": 1, "fair_value": 35.249005, "relative_strength": 0.151418, "rate_of_change": 0.5507552113483567, "market_dynamics": -0.376718, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.6, "high": 56.4, "low": 52.6, "close": 54.56, "volume": 22189}, "trend_line": 51.028937, "activity_lines": {"activity_5": 53.985333, "activity_10": 52.326793, "activity_20": 52.164765, "activity_30": 52.320406}, "trend_signal": 1, "fair_value": 35.464202, "relative_strength": 0.541141, "rate_of_change": 0.5580566190108456, "market_dynamics": -0.111486, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.3, "high": 57.77, "low": 53.3, "close": 57.36, "volume": 16259}, "trend_line": 51.543223, "activity_lines": {"activity_5": 55.302, "activity_10": 53.43944, "activity_20": 52.559417, "activity_30": 52.728862}, "trend_signal": 1, "fair_value": 35.69241, "relative_strength": 0.543367, "rate_of_change": 1.00783208554785, "market_dynamics": -0.010594, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.36, "high": 57.36, "low": 54.18, "close": 54.18, "volume": 14146}, "trend_line": 52.030937, "activity_lines": {"activity_5": 55.072, "activity_10": 53.848545, "activity_20": 52.692839, "activity_30": 52.898976}, "trend_signal": 1, "fair_value": 35.894074, "relative_strength": -4.42895, "rate_of_change": 0.9462233279436251, "market_dynamics": 0.009837, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.12, "high": 55.81, "low": 52.85, "close": 54.31, "volume": 27089}, "trend_line": 52.426747, "activity_lines": {"activity_5": 54.883333, "activity_10": 54.202727, "activity_20": 52.863857, "activity_30": 53.046012}, "trend_signal": 1, "fair_value": 36.096921, "relative_strength": -4.936545, "rate_of_change": 0.7607204921179823, "market_dynamics": 0.13421, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.28, "high": 62.78, "low": 53.65, "close": 61.81, "volume": 30610}, "trend_line": 53.068273, "activity_lines": {"activity_5": 57.207333, "activity_10": 55.782727, "activity_20": 53.76619, "activity_30": 53.651384}, "trend_signal": 1, "fair_value": 36.34709, "relative_strength": 5.378553, "rate_of_change": 1.2236616549945372, "market_dynamics": 0.392683, "expectation": {"probability": 51.6586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b024f5fa-3aa4-4e62-8015-b20bfe5d04a9/", "share_image": "https://sharemaestro.com/terminal/b024f5fa-3aa4-4e62-8015-b20bfe5d04a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}