{"ticker": {"uuid": "b024f5fa-3aa4-4e62-8015-b20bfe5d04a9", "symbol": "FCAP", "name": "First Capital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FCAP rose 12.86%, moving from 54.30 to 61.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.32 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 48.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "61.28"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.32"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 62.15, "high": 64.7, "low": 60.505, "close": 61.28, "volume": 64212}, "trend_line": 55.569064, "activity_lines": {"activity_5": 62.91, "activity_10": 62.90536, "activity_20": 59.764162, "activity_30": 57.581714}, "trend_signal": 1, "fair_value": 37.752078, "relative_strength": 9.319831, "rate_of_change": -0.26943320604624765, "market_dynamics": 1.010324, "expectation": {"probability": 48.7008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.865365, "high": 34.505639, "low": 31.701486, "close": 34.141463, "volume": 26466}, "trend_line": 24.641622, "activity_lines": {"activity_5": 31.62501, "activity_10": 29.762033, "activity_20": 26.91632, "activity_30": 25.751504}, "trend_signal": 1, "fair_value": 34.123265, "relative_strength": 14.581676, "rate_of_change": 1.640075759769379, "market_dynamics": 1.394701, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.141463, "high": 34.232507, "low": 33.258337, "close": 33.913853, "volume": 20728}, "trend_line": 24.998944, "activity_lines": {"activity_5": 32.683547, "activity_10": 30.836829, "activity_20": 27.759307, "activity_30": 26.349712}, "trend_signal": 1, "fair_value": 34.025535, "relative_strength": 17.09841, "rate_of_change": 1.4500749991214048, "market_dynamics": 1.407974, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.759079, "high": 34.197637, "low": 33.51326, "close": 33.51326, "volume": 3505}, "trend_line": 25.300094, "activity_lines": {"activity_5": 33.217064, "activity_10": 31.632301, "activity_20": 28.506368, "activity_30": 26.899023}, "trend_signal": 1, "fair_value": 33.908903, "relative_strength": 17.136, "rate_of_change": 1.2046508844533586, "market_dynamics": 1.424224, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.003414, "high": 33.231024, "low": 31.191641, "close": 31.191641, "volume": 13294}, "trend_line": 25.547051, "activity_lines": {"activity_5": 32.778839, "activity_10": 31.808587, "activity_20": 28.973849, "activity_30": 27.279123}, "trend_signal": 1, "fair_value": 33.778674, "relative_strength": 11.193946, "rate_of_change": 0.9761109978484598, "market_dynamics": 1.298512, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.12791, "high": 31.12791, "low": 28.269131, "close": 29.134048, "volume": 21981}, "trend_line": 25.756644, "activity_lines": {"activity_5": 31.529717, "activity_10": 31.515922, "activity_20": 29.206999, "activity_30": 27.510542}, "trend_signal": 1, "fair_value": 33.623741, "relative_strength": 2.115344, "rate_of_change": 0.820419546663142, "market_dynamics": 0.992624, "expectation": {"probability": 35.77, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.043004, "high": 30.818269, "low": 28.223609, "close": 30.226575, "volume": 33166}, "trend_line": 25.96935, "activity_lines": {"activity_5": 30.812291, "activity_10": 31.390116, "activity_20": 29.511335, "activity_30": 27.798925}, "trend_signal": 1, "fair_value": 33.485452, "relative_strength": 2.149221, "rate_of_change": 0.8258296383643661, "market_dynamics": 0.745835, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.290306, "high": 30.854778, "low": 28.533159, "close": 28.933752, "volume": 10250}, "trend_line": 26.116066, "activity_lines": {"activity_5": 29.924916, "activity_10": 30.98406, "activity_20": 29.660016, "activity_30": 27.990176}, "trend_signal": 1, "fair_value": 33.356548, "relative_strength": -0.821808, "rate_of_change": 0.5649583066191545, "market_dynamics": 0.35663, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.17957, "high": 29.270614, "low": 26.675863, "close": 26.916829, "volume": 22068}, "trend_line": 26.199119, "activity_lines": {"activity_5": 28.697241, "activity_10": 30.195069, "activity_20": 29.585772, "activity_30": 28.041839}, "trend_signal": 1, "fair_value": 33.214539, "relative_strength": -6.993069, "rate_of_change": 0.3180149720865294, "market_dynamics": -0.023739, "expectation": {"probability": 39.4047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.650417, "high": 27.65176, "low": 24.482372, "close": 25.263236, "volume": 10870}, "trend_line": 26.244299, "activity_lines": {"activity_5": 27.35813, "activity_10": 29.171395, "activity_20": 29.329845, "activity_30": 27.981459}, "trend_signal": 1, "fair_value": 33.071124, "relative_strength": -9.318111, "rate_of_change": 0.17244854683854824, "market_dynamics": -0.376719, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.079503, "high": 26.053286, "low": 23.885241, "close": 25.492902, "volume": 19311}, "trend_line": 26.298027, "activity_lines": {"activity_5": 26.490801, "activity_10": 28.263168, "activity_20": 29.074959, "activity_30": 27.932982}, "trend_signal": 1, "fair_value": 32.928859, "relative_strength": -8.261103, "rate_of_change": 0.2047225570780136, "market_dynamics": -0.688366, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.079503, "high": 25.621514, "low": 23.517776, "close": 24.941704, "volume": 21211}, "trend_line": 26.359251, "activity_lines": {"activity_5": 25.682483, "activity_10": 27.366613, "activity_20": 28.749302, "activity_30": 27.845477}, "trend_signal": 0, "fair_value": 32.776985, "relative_strength": -11.532512, "rate_of_change": 0.23280833957619435, "market_dynamics": -0.789345, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.987637, "high": 25.492902, "low": 23.609642, "close": 23.885241, "volume": 15577}, "trend_line": 26.429382, "activity_lines": {"activity_5": 24.874335, "activity_10": 26.445242, "activity_20": 28.311932, "activity_30": 27.685864}, "trend_signal": 0, "fair_value": 32.616887, "relative_strength": -14.991852, "rate_of_change": 0.2660583944513444, "market_dynamics": -0.879205, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.344573, "high": 24.372133, "low": 22.654232, "close": 22.966578, "volume": 27574}, "trend_line": 26.487148, "activity_lines": {"activity_5": 24.096534, "activity_10": 25.53918, "activity_20": 27.780745, "activity_30": 27.462457}, "trend_signal": 0, "fair_value": 32.435307, "relative_strength": -15.439854, "rate_of_change": 0.2185673505343442, "market_dynamics": -0.786055, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.746099, "high": 22.760062, "low": 21.083319, "close": 21.965235, "volume": 30258}, "trend_line": 26.448182, "activity_lines": {"activity_5": 23.248301, "activity_10": 24.642814, "activity_20": 27.1528, "activity_30": 27.170721}, "trend_signal": 0, "fair_value": 32.251824, "relative_strength": -16.67721, "rate_of_change": -0.14711285639360663, "market_dynamics": -0.7772, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.496717, "high": 22.966578, "low": 21.221118, "close": 22.718539, "volume": 14253}, "trend_line": 26.46439, "activity_lines": {"activity_5": 22.871037, "activity_10": 24.051165, "activity_20": 26.615694, "activity_30": 26.930098}, "trend_signal": 0, "fair_value": 32.075483, "relative_strength": -18.650187, "rate_of_change": 0.06128209492812188, "market_dynamics": -0.871749, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.672606, "high": 24.344573, "low": 22.663419, "close": 23.563709, "volume": 13360}, "trend_line": 26.469989, "activity_lines": {"activity_5": 22.960454, "activity_10": 23.729828, "activity_20": 26.181306, "activity_30": 26.742958}, "trend_signal": 0, "fair_value": 31.882459, "relative_strength": -17.756129, "rate_of_change": 0.021156731744053543, "market_dynamics": -0.881044, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.269737, "high": 25.254049, "low": 23.269737, "close": 23.69517, "volume": 8931}, "trend_line": 26.511235, "activity_lines": {"activity_5": 23.185557, "activity_10": 23.553537, "activity_20": 25.77933, "activity_30": 26.563937}, "trend_signal": 0, "fair_value": 31.676783, "relative_strength": -18.644519, "rate_of_change": 0.15582174968035478, "market_dynamics": -0.989386, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.206773, "high": 24.794718, "low": 24.16084, "close": 24.16084, "volume": 3903}, "trend_line": 26.588748, "activity_lines": {"activity_5": 23.578555, "activity_10": 23.55716, "activity_20": 25.442401, "activity_30": 26.412299}, "trend_signal": 0, "fair_value": 31.461509, "relative_strength": -17.50663, "rate_of_change": 0.29237792958343783, "market_dynamics": -1.055966, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.655575, "high": 24.477779, "low": 23.655575, "close": 23.655575, "volume": 5471}, "trend_line": 26.680987, "activity_lines": {"activity_5": 23.723513, "activity_10": 23.519025, "activity_20": 25.087753, "activity_30": 26.223062}, "trend_signal": 0, "fair_value": 31.264934, "relative_strength": -19.005876, "rate_of_change": 0.3469099033922143, "market_dynamics": -1.007457, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.811748, "high": 25.520461, "low": 23.701508, "close": 25.00601, "volume": 16412}, "trend_line": 26.792685, "activity_lines": {"activity_5": 24.205928, "activity_10": 23.755654, "activity_20": 24.888673, "activity_30": 26.114999}, "trend_signal": 0, "fair_value": 31.068252, "relative_strength": -14.559353, "rate_of_change": 0.41864268364585056, "market_dynamics": -0.819349, "expectation": {"probability": 42.6416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.574238, "high": 25.961427, "low": 22.6397, "close": 25.961427, "volume": 24636}, "trend_line": 26.904363, "activity_lines": {"activity_5": 24.854317, "activity_10": 24.174848, "activity_20": 24.812208, "activity_30": 26.061369}, "trend_signal": 0, "fair_value": 30.86915, "relative_strength": -13.841597, "rate_of_change": 0.41682272605377657, "market_dynamics": -0.457726, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.052127, "high": 25.831527, "low": 23.855192, "close": 25.075324, "volume": 14095}, "trend_line": 26.988307, "activity_lines": {"activity_5": 25.04749, "activity_10": 24.414392, "activity_20": 24.690305, "activity_30": 25.943367}, "trend_signal": 0, "fair_value": 30.68962, "relative_strength": -17.127987, "rate_of_change": 0.31200887380236025, "market_dynamics": -0.190399, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.079963, "high": 27.826418, "low": 24.244892, "close": 25.887198, "volume": 18143}, "trend_line": 27.095406, "activity_lines": {"activity_5": 25.419277, "activity_10": 24.779912, "activity_20": 24.687811, "activity_30": 25.872327}, "trend_signal": 0, "fair_value": 30.528785, "relative_strength": -14.265505, "rate_of_change": 0.39683482183599594, "market_dynamics": 0.156089, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.850084, "high": 26.768662, "low": 25.435703, "close": 26.026376, "volume": 19148}, "trend_line": 27.09711, "activity_lines": {"activity_5": 25.722367, "activity_10": 25.117634, "activity_20": 24.734887, "activity_30": 25.803358}, "trend_signal": 0, "fair_value": 30.37726, "relative_strength": -10.533578, "rate_of_change": 0.006288888972544459, "market_dynamics": 0.367272, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.026376, "high": 27.065576, "low": 25.701627, "close": 26.536698, "volume": 7675}, "trend_line": 27.0688, "activity_lines": {"activity_5": 26.037511, "activity_10": 25.474304, "activity_20": 24.855162, "activity_30": 25.767202}, "trend_signal": 0, "fair_value": 30.244654, "relative_strength": -11.097819, "rate_of_change": -0.1044760861951742, "market_dynamics": 0.362934, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.722269, "high": 26.722269, "low": 25.794412, "close": 26.443912, "volume": 4134}, "trend_line": 27.025561, "activity_lines": {"activity_5": 26.21968, "activity_10": 25.744682, "activity_20": 24.978968, "activity_30": 25.726887}, "trend_signal": 0, "fair_value": 30.114691, "relative_strength": -13.351457, "rate_of_change": -0.15973740985932072, "market_dynamics": 0.428762, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.035655, "high": 27.510947, "low": 25.998541, "close": 26.892345, "volume": 10273}, "trend_line": 26.987256, "activity_lines": {"activity_5": 26.519161, "activity_10": 26.044226, "activity_20": 25.163495, "activity_30": 25.718292}, "trend_signal": 0, "fair_value": 30.028126, "relative_strength": -12.097775, "rate_of_change": -0.14173618819606054, "market_dynamics": 0.451311, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.954233, "high": 27.900647, "low": 26.443912, "close": 27.81714, "volume": 6309}, "trend_line": 26.896319, "activity_lines": {"activity_5": 27.005773, "activity_10": 26.453784, "activity_20": 25.445819, "activity_30": 25.771833}, "trend_signal": 0, "fair_value": 29.922614, "relative_strength": -9.85095, "rate_of_change": -0.3369627501217622, "market_dynamics": 0.476804, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.81714, "high": 28.206839, "low": 24.152106, "close": 25.74802, "volume": 13674}, "trend_line": 26.777382, "activity_lines": {"activity_5": 26.674014, "activity_10": 26.42066, "activity_20": 25.526796, "activity_30": 25.697749}, "trend_signal": 0, "fair_value": 29.800708, "relative_strength": -17.57346, "rate_of_change": -0.4422054928780365, "market_dynamics": 0.516252, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.443912, "high": 27.047019, "low": 25.905755, "close": 25.905755, "volume": 4506}, "trend_line": 26.586012, "activity_lines": {"activity_5": 26.413392, "activity_10": 26.378171, "activity_20": 25.620487, "activity_30": 25.641515}, "trend_signal": 0, "fair_value": 29.689689, "relative_strength": -15.330669, "rate_of_change": -0.7146703139238898, "market_dynamics": 0.467327, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.979984, "high": 26.307424, "low": 25.061406, "close": 25.794412, "volume": 3750}, "trend_line": 26.307777, "activity_lines": {"activity_5": 26.157718, "activity_10": 26.299079, "activity_20": 25.701609, "activity_30": 25.590444}, "trend_signal": 0, "fair_value": 29.595762, "relative_strength": -16.362938, "rate_of_change": -1.0465465824659925, "market_dynamics": 0.340346, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.61812, "high": 26.258433, "low": 24.866556, "close": 25.381516, "volume": 6067}, "trend_line": 26.023366, "activity_lines": {"activity_5": 25.807712, "activity_10": 26.147951, "activity_20": 25.739346, "activity_30": 25.530685}, "trend_signal": 0, "fair_value": 29.461687, "relative_strength": -18.817805, "rate_of_change": -1.0810909640902087, "market_dynamics": 0.138985, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.381516, "high": 25.979984, "low": 25.121716, "close": 25.302648, "volume": 2974}, "trend_line": 25.749679, "activity_lines": {"activity_5": 25.532138, "activity_10": 25.976917, "activity_20": 25.762447, "activity_30": 25.484188}, "trend_signal": 0, "fair_value": 29.319336, "relative_strength": -17.334326, "rate_of_change": -1.0516971555485901, "market_dynamics": -0.050418, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.478941, "high": 26.240861, "low": 25.060538, "close": 26.165914, "volume": 3252}, "trend_line": 25.582154, "activity_lines": {"activity_5": 25.711953, "activity_10": 25.973468, "activity_20": 25.856639, "activity_30": 25.511041}, "trend_signal": 0, "fair_value": 29.189181, "relative_strength": -13.2335, "rate_of_change": -0.6505906345473326, "market_dynamics": -0.125403, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.240861, "high": 27.627383, "low": 25.522212, "close": 27.1777, "volume": 13480}, "trend_line": 25.516943, "activity_lines": {"activity_5": 26.20117, "activity_10": 26.151443, "activity_20": 26.027189, "activity_30": 25.61398}, "trend_signal": 1, "fair_value": 29.092564, "relative_strength": -12.317998, "rate_of_change": -0.2549081676234062, "market_dynamics": 0.009878, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.437598, "high": 28.058329, "low": 26.437598, "close": 26.746754, "volume": 5852}, "trend_line": 25.400949, "activity_lines": {"activity_5": 26.461942, "activity_10": 26.23941, "activity_20": 26.135462, "activity_30": 25.693323}, "trend_signal": 1, "fair_value": 28.986787, "relative_strength": -12.950572, "rate_of_change": -0.45457639655346094, "market_dynamics": 0.093151, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.896649, "high": 28.330012, "low": 25.506286, "close": 27.262016, "volume": 10215}, "trend_line": 25.345224, "activity_lines": {"activity_5": 26.830978, "activity_10": 26.415555, "activity_20": 26.277651, "activity_30": 25.813391}, "trend_signal": 1, "fair_value": 28.906214, "relative_strength": -10.349391, "rate_of_change": -0.21938156720049679, "market_dynamics": 0.299972, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.262016, "high": 27.581478, "low": 25.421127, "close": 25.791179, "volume": 6270}, "trend_line": 25.307702, "activity_lines": {"activity_5": 26.584369, "activity_10": 26.317553, "activity_20": 26.262775, "activity_30": 25.842163}, "trend_signal": 1, "fair_value": 28.821308, "relative_strength": -14.400859, "rate_of_change": -0.14804367087070416, "market_dynamics": 0.278786, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.222125, "high": 26.980964, "low": 25.678758, "close": 26.212756, "volume": 5139}, "trend_line": 25.339353, "activity_lines": {"activity_5": 26.445717, "activity_10": 26.333038, "activity_20": 26.280285, "activity_30": 25.900553}, "trend_signal": 1, "fair_value": 28.742574, "relative_strength": -7.834826, "rate_of_change": 0.12506469374422102, "market_dynamics": 0.06914, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.838114, "high": 27.168332, "low": 25.838114, "close": 26.906017, "volume": 3240}, "trend_line": 25.386457, "activity_lines": {"activity_5": 26.535029, "activity_10": 26.46612, "activity_20": 26.351643, "activity_30": 26.001628}, "trend_signal": 1, "fair_value": 28.67067, "relative_strength": -8.839892, "rate_of_change": 0.18589267058239778, "market_dynamics": 0.00464, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.606229, "high": 26.699913, "low": 25.041707, "close": 26.30644, "volume": 13346}, "trend_line": 25.431948, "activity_lines": {"activity_5": 26.442594, "activity_10": 26.472001, "activity_20": 26.356851, "activity_30": 26.060982}, "trend_signal": 1, "fair_value": 28.602836, "relative_strength": -11.671264, "rate_of_change": 0.17919396944598606, "market_dynamics": -0.083551, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.231493, "high": 26.784228, "low": 26.231493, "close": 26.278335, "volume": 5245}, "trend_line": 25.511718, "activity_lines": {"activity_5": 26.370145, "activity_10": 26.463463, "activity_20": 26.35774, "activity_30": 26.115588}, "trend_signal": 1, "fair_value": 28.531408, "relative_strength": -12.892252, "rate_of_change": 0.313660597292822, "market_dynamics": -0.115727, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.690544, "high": 28.339381, "low": 26.299039, "close": 27.215174, "volume": 15416}, "trend_line": 25.653338, "activity_lines": {"activity_5": 26.675555, "activity_10": 26.608954, "activity_20": 26.442123, "activity_30": 26.225488}, "trend_signal": 1, "fair_value": 28.465442, "relative_strength": -11.539403, "rate_of_change": 0.5551174562215027, "market_dynamics": 0.209497, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.318133, "high": 29.416746, "low": 27.168426, "close": 28.564222, "volume": 8995}, "trend_line": 25.873304, "activity_lines": {"activity_5": 27.335714, "activity_10": 26.964953, "activity_20": 26.648662, "activity_30": 26.413287}, "trend_signal": 1, "fair_value": 28.406769, "relative_strength": -8.336882, "rate_of_change": 0.8574556652237593, "market_dynamics": 0.597893, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.28317, "high": 28.28317, "low": 26.756123, "close": 26.756123, "volume": 7573}, "trend_line": 26.00789, "activity_lines": {"activity_5": 27.236409, "activity_10": 26.948601, "activity_20": 26.670917, "activity_30": 26.470243}, "trend_signal": 1, "fair_value": 28.332548, "relative_strength": -12.636529, "rate_of_change": 0.5201732256537424, "market_dynamics": 0.709819, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.793596, "high": 28.573591, "low": 26.793596, "close": 27.950593, "volume": 8299}, "trend_line": 26.15412, "activity_lines": {"activity_5": 27.545254, "activity_10": 27.15709, "activity_20": 26.805886, "activity_30": 26.595579}, "trend_signal": 1, "fair_value": 28.263057, "relative_strength": -10.813311, "rate_of_change": 0.5622524549280976, "market_dynamics": 1.169169, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.376854, "high": 28.573591, "low": 25.388338, "close": 27.721067, "volume": 9514}, "trend_line": 26.288316, "activity_lines": {"activity_5": 27.66798, "activity_10": 27.301959, "activity_20": 26.911821, "activity_30": 26.696672}, "trend_signal": 1, "fair_value": 28.195979, "relative_strength": -14.124961, "rate_of_change": 0.5130969805139661, "market_dynamics": 1.239319, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.721067, "high": 28.250528, "low": 27.721067, "close": 27.872342, "volume": 2556}, "trend_line": 26.412033, "activity_lines": {"activity_5": 27.744948, "activity_10": 27.465987, "activity_20": 27.028216, "activity_30": 26.798867}, "trend_signal": 1, "fair_value": 28.130198, "relative_strength": -13.367496, "rate_of_change": 0.4706159192547851, "market_dynamics": 1.102476, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.872342, "high": 28.827262, "low": 26.198867, "close": 28.354529, "volume": 7259}, "trend_line": 26.568665, "activity_lines": {"activity_5": 27.938835, "activity_10": 27.679845, "activity_20": 27.190271, "activity_30": 26.92419}, "trend_signal": 1, "fair_value": 28.068271, "relative_strength": -11.375577, "rate_of_change": 0.5930327286808945, "market_dynamics": 1.254873, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.401803, "high": 28.846172, "low": 27.522614, "close": 28.40653, "volume": 12567}, "trend_line": 26.682015, "activity_lines": {"activity_5": 28.164035, "activity_10": 27.864217, "activity_20": 27.344867, "activity_30": 27.042762}, "trend_signal": 1, "fair_value": 28.006623, "relative_strength": -13.599149, "rate_of_change": 0.4266303933599995, "market_dynamics": 1.294435, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.207982, "high": 28.363984, "low": 27.427973, "close": 28.061435, "volume": 10446}, "trend_line": 26.752016, "activity_lines": {"activity_5": 28.164176, "activity_10": 27.958563, "activity_20": 27.454688, "activity_30": 27.131756}, "trend_signal": 1, "fair_value": 27.949033, "relative_strength": -13.888841, "rate_of_change": 0.2623527495955658, "market_dynamics": 1.242873, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.009434, "high": 29.30945, "low": 28.009434, "close": 29.30945, "volume": 14448}, "trend_line": 26.893153, "activity_lines": {"activity_5": 28.572932, "activity_10": 28.247911, "activity_20": 27.672573, "activity_30": 27.296752}, "trend_signal": 1, "fair_value": 27.897043, "relative_strength": -5.715925, "rate_of_change": 0.5275751928378052, "market_dynamics": 1.510152, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.687637, "high": 29.687637, "low": 28.441134, "close": 29.063629, "volume": 1441}, "trend_line": 26.999034, "activity_lines": {"activity_5": 28.793856, "activity_10": 28.437453, "activity_20": 27.848341, "activity_30": 27.436783}, "trend_signal": 1, "fair_value": 27.847343, "relative_strength": -3.26473, "rate_of_change": 0.3937098784958391, "market_dynamics": 1.53451, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.016356, "high": 30.366103, "low": 28.571987, "close": 30.01855, "volume": 9519}, "trend_line": 27.132107, "activity_lines": {"activity_5": 29.253668, "activity_10": 28.767009, "activity_20": 28.097145, "activity_30": 27.63159}, "trend_signal": 1, "fair_value": 27.807259, "relative_strength": 3.845689, "rate_of_change": 0.4928805971354365, "market_dynamics": 1.538726, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.942912, "high": 29.994913, "low": 29.054174, "close": 29.971276, "volume": 2464}, "trend_line": 27.246593, "activity_lines": {"activity_5": 29.586787, "activity_10": 29.061528, "activity_20": 28.3231, "activity_30": 27.814763}, "trend_signal": 1, "fair_value": 27.767308, "relative_strength": 4.095442, "rate_of_change": 0.4219576459727194, "market_dynamics": 1.641849, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.971276, "high": 30.907288, "low": 29.30945, "close": 29.30945, "volume": 5203}, "trend_line": 27.342111, "activity_lines": {"activity_5": 29.594981, "activity_10": 29.177257, "activity_20": 28.472722, "activity_30": 27.94785}, "trend_signal": 1, "fair_value": 27.724683, "relative_strength": -2.718337, "rate_of_change": 0.35056860136604395, "market_dynamics": 1.48862, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.422906, "high": 30.065823, "low": 29.262177, "close": 30.065823, "volume": 5539}, "trend_line": 27.447893, "activity_lines": {"activity_5": 29.772098, "activity_10": 29.405802, "activity_20": 28.682176, "activity_30": 28.123574}, "trend_signal": 1, "fair_value": 27.688445, "relative_strength": -0.700683, "rate_of_change": 0.3868830757069247, "market_dynamics": 1.512505, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.065823, "high": 30.065823, "low": 28.931358, "close": 29.545817, "volume": 5157}, "trend_line": 27.505516, "activity_lines": {"activity_5": 29.725455, "activity_10": 29.497168, "activity_20": 28.828754, "activity_30": 28.258923}, "trend_signal": 1, "fair_value": 27.64484, "relative_strength": -1.094013, "rate_of_change": 0.20993596849127738, "market_dynamics": 1.318486, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.583635, "high": 31.569114, "low": 28.931264, "close": 31.41784, "volume": 13786}, "trend_line": 27.69451, "activity_lines": {"activity_5": 30.270674, "activity_10": 29.898476, "activity_20": 29.135741, "activity_30": 28.511331}, "trend_signal": 1, "fair_value": 27.617269, "relative_strength": 11.917836, "rate_of_change": 0.6871130866986861, "market_dynamics": 1.428999, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.39893, "high": 31.54075, "low": 29.16763, "close": 30.585829, "volume": 5750}, "trend_line": 27.850512, "activity_lines": {"activity_5": 30.44527, "activity_10": 30.092812, "activity_20": 29.338703, "activity_30": 28.697868}, "trend_signal": 1, "fair_value": 27.587503, "relative_strength": 3.122683, "rate_of_change": 0.5632957578956886, "market_dynamics": 1.442504, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.585829, "high": 36.252699, "low": 30.309164, "close": 36.252699, "volume": 30629}, "trend_line": 28.199122, "activity_lines": {"activity_5": 32.467853, "activity_10": 31.277864, "activity_20": 30.063843, "activity_30": 29.239945}, "trend_signal": 1, "fair_value": 27.594996, "relative_strength": 20.275412, "rate_of_change": 1.2517184603284879, "market_dynamics": 1.576282, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.775689, "high": 35.775689, "low": 32.913634, "close": 34.153858, "volume": 47067}, "trend_line": 28.491533, "activity_lines": {"activity_5": 33.327938, "activity_10": 31.932377, "activity_20": 30.541731, "activity_30": 29.624121}, "trend_signal": 1, "fair_value": 27.584208, "relative_strength": 12.202497, "rate_of_change": 1.036950724919738, "market_dynamics": 1.815757, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.344566, "high": 34.669028, "low": 33.342943, "close": 34.535466, "volume": 9217}, "trend_line": 28.799294, "activity_lines": {"activity_5": 34.04269, "activity_10": 32.568194, "activity_20": 31.01846, "activity_30": 30.014052}, "trend_signal": 1, "fair_value": 27.580254, "relative_strength": 13.253442, "rate_of_change": 1.0801840673157155, "market_dynamics": 1.682428, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.430524, "high": 34.535466, "low": 32.813462, "close": 34.134778, "volume": 9439}, "trend_line": 29.064923, "activity_lines": {"activity_5": 34.291237, "activity_10": 33.031669, "activity_20": 31.42217, "activity_30": 30.358277}, "trend_signal": 1, "fair_value": 27.573897, "relative_strength": 10.455244, "rate_of_change": 0.9223455269424332, "market_dynamics": 1.653305, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.986905, "high": 34.475076, "low": 33.390643, "close": 33.867653, "volume": 6453}, "trend_line": 29.287921, "activity_lines": {"activity_5": 34.269613, "activity_10": 33.371737, "activity_20": 31.773913, "activity_30": 30.668131}, "trend_signal": 1, "fair_value": 27.565112, "relative_strength": 9.234794, "rate_of_change": 0.7672409797885942, "market_dynamics": 1.414806, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.390643, "high": 33.457425, "low": 31.721111, "close": 32.274442, "volume": 8830}, "trend_line": 29.472177, "activity_lines": {"activity_5": 33.49813, "activity_10": 33.351286, "activity_20": 31.940057, "activity_30": 30.86081}, "trend_signal": 1, "fair_value": 27.551052, "relative_strength": 3.882044, "rate_of_change": 0.6291194243524413, "market_dynamics": 1.018938, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.264902, "high": 35.775689, "low": 32.245821, "close": 34.692879, "volume": 19621}, "trend_line": 29.719873, "activity_lines": {"activity_5": 33.79801, "activity_10": 33.716642, "activity_20": 32.315938, "activity_30": 31.197629}, "trend_signal": 1, "fair_value": 27.55107, "relative_strength": 13.162672, "rate_of_change": 0.8404401208638277, "market_dynamics": 0.905604, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.010755, "high": 35.130201, "low": 32.455896, "close": 33.362882, "volume": 11909}, "trend_line": 29.972263, "activity_lines": {"activity_5": 33.618622, "activity_10": 33.756052, "activity_20": 32.531954, "activity_30": 31.432662}, "trend_signal": 1, "fair_value": 27.540368, "relative_strength": 3.101855, "rate_of_change": 0.8492297393060929, "market_dynamics": 0.632209, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.496826, "high": 33.496826, "low": 32.436625, "close": 32.532027, "volume": 3147}, "trend_line": 30.182905, "activity_lines": {"activity_5": 33.240456, "activity_10": 33.574996, "activity_20": 32.642696, "activity_30": 31.597808}, "trend_signal": 1, "fair_value": 27.526588, "relative_strength": 3.973464, "rate_of_change": 0.7027897760005641, "market_dynamics": 0.271246, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.083638, "high": 32.083638, "low": 30.976977, "close": 31.272723, "volume": 4061}, "trend_line": 30.328462, "activity_lines": {"activity_5": 32.549371, "activity_10": 33.144719, "activity_20": 32.613611, "activity_30": 31.668119}, "trend_signal": 1, "fair_value": 27.504901, "relative_strength": -1.854577, "rate_of_change": 0.4822498033240889, "market_dynamics": 0.002137, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.244102, "high": 31.597089, "low": 29.622271, "close": 31.597089, "volume": 7293}, "trend_line": 30.504817, "activity_lines": {"activity_5": 32.139404, "activity_10": 32.760927, "activity_20": 32.601769, "activity_30": 31.749966}, "trend_signal": 1, "fair_value": 27.485622, "relative_strength": -1.632243, "rate_of_change": 0.58148349230502, "market_dynamics": -0.454276, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.597089, "high": 31.597089, "low": 29.813075, "close": 29.860775, "volume": 3853}, "trend_line": 30.624232, "activity_lines": {"activity_5": 31.195822, "activity_10": 32.14609, "activity_20": 32.407728, "activity_30": 31.708415}, "trend_signal": 1, "fair_value": 27.446765, "relative_strength": -9.787571, "rate_of_change": 0.3914627647167988, "market_dynamics": -0.798269, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.09928, "high": 30.09928, "low": 27.459095, "close": 28.181703, "volume": 12086}, "trend_line": 30.656449, "activity_lines": {"activity_5": 30.01469, "activity_10": 31.304023, "activity_20": 32.05115, "activity_30": 31.550832}, "trend_signal": 0, "fair_value": 27.408792, "relative_strength": -15.215375, "rate_of_change": 0.10520100553052, "market_dynamics": -0.971436, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.422572, "high": 29.867788, "low": 27.728869, "close": 28.875407, "volume": 73420}, "trend_line": 30.666822, "activity_lines": {"activity_5": 29.410205, "activity_10": 30.703607, "activity_20": 31.764838, "activity_30": 31.435926}, "trend_signal": 0, "fair_value": 27.370517, "relative_strength": -10.975548, "rate_of_change": 0.03383627373151176, "market_dynamics": -0.918627, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.615268, "high": 31.717664, "low": 28.615268, "close": 31.072134, "volume": 12737}, "trend_line": 30.810689, "activity_lines": {"activity_5": 29.781736, "activity_10": 30.598221, "activity_20": 31.693182, "activity_30": 31.462075}, "trend_signal": 0, "fair_value": 27.346103, "relative_strength": -4.948983, "rate_of_change": 0.46912914549802454, "market_dynamics": -0.938534, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.108657, "high": 31.659855, "low": 29.809979, "close": 31.303369, "volume": 12426}, "trend_line": 30.922448, "activity_lines": {"activity_5": 30.243719, "activity_10": 30.585705, "activity_20": 31.638307, "activity_30": 31.493861}, "trend_signal": 0, "fair_value": 27.316712, "relative_strength": -3.339578, "rate_of_change": 0.3627280129957473, "market_dynamics": -0.852774, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.129943, "high": 31.794742, "low": 30.831265, "close": 30.831265, "volume": 6284}, "trend_line": 31.026122, "activity_lines": {"activity_5": 30.567915, "activity_10": 30.505008, "activity_20": 31.528974, "activity_30": 31.487978}, "trend_signal": 0, "fair_value": 27.285178, "relative_strength": -2.527661, "rate_of_change": 0.33527099794945603, "market_dynamics": -0.809093, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.070118, "high": 31.197386, "low": 29.376415, "close": 29.728084, "volume": 9724}, "trend_line": 31.08798, "activity_lines": {"activity_5": 30.459684, "activity_10": 30.293944, "activity_20": 31.310931, "activity_30": 31.404234}, "trend_signal": 0, "fair_value": 27.246794, "relative_strength": -8.461929, "rate_of_change": 0.1993739340030986, "market_dynamics": -0.901613, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.291718, "high": 32.006707, "low": 29.915962, "close": 30.330257, "volume": 11648}, "trend_line": 31.153837, "activity_lines": {"activity_5": 30.449086, "activity_10": 30.258453, "activity_20": 31.14937, "activity_30": 31.355349}, "trend_signal": 0, "fair_value": 27.212655, "relative_strength": -7.81209, "rate_of_change": 0.2118407178594351, "market_dynamics": -0.896431, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.330257, "high": 31.313003, "low": 30.330257, "close": 30.831265, "volume": 9777}, "trend_line": 31.234662, "activity_lines": {"activity_5": 30.5085, "activity_10": 30.354086, "activity_20": 31.040704, "activity_30": 31.334538}, "trend_signal": 0, "fair_value": 27.182723, "relative_strength": -4.789768, "rate_of_change": 0.25943834783497394, "market_dynamics": -0.818498, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.831265, "high": 32.748584, "low": 30.108657, "close": 32.372828, "volume": 15902}, "trend_line": 31.378375, "activity_lines": {"activity_5": 31.097827, "activity_10": 30.738031, "activity_20": 31.077684, "activity_30": 31.407968}, "trend_signal": 0, "fair_value": 27.167419, "relative_strength": -0.23156, "rate_of_change": 0.46010742808741845, "market_dynamics": -0.626455, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.748584, "high": 33.712061, "low": 32.324654, "close": 33.712061, "volume": 8514}, "trend_line": 31.525129, "activity_lines": {"activity_5": 32.062267, "activity_10": 31.351367, "activity_20": 31.260685, "activity_30": 31.558528}, "trend_signal": 0, "fair_value": 27.159652, "relative_strength": 0.889113, "rate_of_change": 0.467691523222606, "market_dynamics": -0.277047, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.249592, "high": 35.147642, "low": 33.249592, "close": 34.675538, "volume": 9275}, "trend_line": 31.712192, "activity_lines": {"activity_5": 33.155814, "activity_10": 32.069858, "activity_20": 31.53755, "activity_30": 31.76178}, "trend_signal": 0, "fair_value": 27.161263, "relative_strength": 5.93986, "rate_of_change": 0.5933774291613587, "market_dynamics": 0.129006, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.253625, "high": 35.937693, "low": 33.336305, "close": 35.696824, "volume": 12713}, "trend_line": 31.901468, "activity_lines": {"activity_5": 34.259958, "activity_10": 32.855968, "activity_20": 31.911014, "activity_30": 32.018853}, "trend_signal": 1, "fair_value": 27.170138, "relative_strength": 12.453703, "rate_of_change": 0.5968556194412532, "market_dynamics": 0.5041, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.277711, "high": 37.956178, "low": 35.263259, "close": 37.055327, "volume": 30074}, "trend_line": 32.137603, "activity_lines": {"activity_5": 35.459166, "activity_10": 33.765053, "activity_20": 32.40642, "activity_30": 32.35136}, "trend_signal": 1, "fair_value": 27.191255, "relative_strength": 19.979687, "rate_of_change": 0.740201046547442, "market_dynamics": 0.873838, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.612127, "high": 37.109603, "low": 35.253625, "close": 36.939709, "volume": 25905}, "trend_line": 32.391945, "activity_lines": {"activity_5": 36.204897, "activity_10": 34.54433, "activity_20": 32.875636, "activity_30": 32.661174}, "trend_signal": 1, "fair_value": 27.209857, "relative_strength": 22.018957, "rate_of_change": 0.7914155887730682, "market_dynamics": 1.072178, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.970776, "high": 37.570742, "low": 36.405758, "close": 36.930001, "volume": 26952}, "trend_line": 32.620751, "activity_lines": {"activity_5": 36.642934, "activity_10": 35.219364, "activity_20": 33.321711, "activity_30": 32.953951}, "trend_signal": 1, "fair_value": 27.227674, "relative_strength": 21.110473, "rate_of_change": 0.7063669687016285, "market_dynamics": 1.183591, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.891168, "high": 37.803739, "low": 36.599922, "close": 37.085332, "volume": 12289}, "trend_line": 32.872068, "activity_lines": {"activity_5": 36.918218, "activity_10": 35.811753, "activity_20": 33.771927, "activity_30": 33.241989}, "trend_signal": 1, "fair_value": 27.249432, "relative_strength": 23.831628, "rate_of_change": 0.7704206442089584, "market_dynamics": 1.173864, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.285321, "high": 37.755198, "low": 36.541673, "close": 36.939709, "volume": 30176}, "trend_line": 33.05613, "activity_lines": {"activity_5": 36.984308, "activity_10": 36.243898, "activity_20": 34.190549, "activity_30": 33.504417}, "trend_signal": 1, "fair_value": 27.2744, "relative_strength": 35.820431, "rate_of_change": 0.5599343491258426, "market_dynamics": 1.169126, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.531965, "high": 39.007556, "low": 36.434883, "close": 38.580395, "volume": 55212}, "trend_line": 33.322616, "activity_lines": {"activity_5": 37.514435, "activity_10": 36.854177, "activity_20": 34.744437, "activity_30": 33.860821}, "trend_signal": 1, "fair_value": 27.306631, "relative_strength": 30.941892, "rate_of_change": 0.8061621248464151, "market_dynamics": 1.240045, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.997959, "high": 39.560924, "low": 36.997959, "close": 39.425009, "volume": 44133}, "trend_line": 33.42836, "activity_lines": {"activity_5": 38.224428, "activity_10": 37.477129, "activity_20": 35.343966, "activity_30": 34.254524}, "trend_signal": 1, "fair_value": 27.345276, "relative_strength": 35.89728, "rate_of_change": 0.31733402923708454, "market_dynamics": 1.333625, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.463842, "high": 47.676981, "low": 39.415301, "close": 47.366318, "volume": 83870}, "trend_line": 33.868775, "activity_lines": {"activity_5": 41.415837, "activity_10": 39.415734, "activity_20": 36.662534, "activity_30": 35.153747}, "trend_signal": 1, "fair_value": 27.443331, "relative_strength": 51.76566, "rate_of_change": 1.3174891020678297, "market_dynamics": 1.526958, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.550774, "high": 49.375916, "low": 41.745269, "close": 49.007005, "volume": 81991}, "trend_line": 34.35116, "activity_lines": {"activity_5": 44.458388, "activity_10": 41.404387, "activity_20": 38.053999, "activity_30": 36.130407}, "trend_signal": 1, "fair_value": 27.570187, "relative_strength": 50.071178, "rate_of_change": 1.4242764906613856, "market_dynamics": 1.660903, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.97788, "high": 52.278669, "low": 43.881074, "close": 46.084836, "volume": 72852}, "trend_line": 34.749495, "activity_lines": {"activity_5": 45.732104, "activity_10": 42.601164, "activity_20": 39.067994, "activity_30": 36.887419}, "trend_signal": 1, "fair_value": 27.679423, "relative_strength": 39.975887, "rate_of_change": 1.159596939375564, "market_dynamics": 1.722181, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.696453, "high": 47.438547, "low": 45.842131, "close": 46.094544, "volume": 46502}, "trend_line": 35.157058, "activity_lines": {"activity_5": 46.399382, "activity_10": 43.610833, "activity_20": 40.000963, "activity_30": 37.619357}, "trend_signal": 1, "fair_value": 27.790388, "relative_strength": 29.972122, "rate_of_change": 1.1728602099109529, "market_dynamics": 1.695347, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.395498, "high": 49.269126, "low": 46.376082, "close": 47.278945, "volume": 52664}, "trend_line": 35.657208, "activity_lines": {"activity_5": 46.960516, "activity_10": 44.671498, "activity_20": 40.975198, "activity_30": 38.401415}, "trend_signal": 1, "fair_value": 27.903944, "relative_strength": 35.372018, "rate_of_change": 1.4226161927428564, "market_dynamics": 1.634082, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.142975, "high": 49.026421, "low": 47.084781, "close": 47.706106, "volume": 23047}, "trend_line": 36.090982, "activity_lines": {"activity_5": 47.140441, "activity_10": 45.621843, "activity_20": 41.91404, "activity_30": 39.178763}, "trend_signal": 1, "fair_value": 28.021767, "relative_strength": 32.79987, "rate_of_change": 1.2165113993221222, "market_dynamics": 1.448507, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.570191, "high": 48.002206, "low": 41.051133, "close": 43.453913, "volume": 37310}, "trend_line": 36.42735, "activity_lines": {"activity_5": 45.880317, "activity_10": 45.603133, "activity_20": 42.367555, "activity_30": 39.653791}, "trend_signal": 1, "fair_value": 28.114138, "relative_strength": 17.79947, "rate_of_change": 0.9320001323322271, "market_dynamics": 1.11393, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.065585, "high": 46.358315, "low": 41.114236, "close": 44.560648, "volume": 26787}, "trend_line": 36.828304, "activity_lines": {"activity_5": 45.35931, "activity_10": 45.669854, "activity_20": 42.861112, "activity_30": 40.17852}, "trend_signal": 1, "fair_value": 28.233192, "relative_strength": 20.600018, "rate_of_change": 1.1006949448697363, "market_dynamics": 0.797474, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.107764, "high": 45.72327, "low": 42.386839, "close": 42.963265, "volume": 23961}, "trend_line": 37.217989, "activity_lines": {"activity_5": 44.407454, "activity_10": 45.30758, "activity_20": 43.134774, "activity_30": 40.574324}, "trend_signal": 1, "fair_value": 28.357864, "relative_strength": 15.571653, "rate_of_change": 1.0581128036740437, "market_dynamics": 0.357023, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.186555, "high": 42.9193, "low": 37.623998, "close": 40.437738, "volume": 460340}, "trend_line": 37.512677, "activity_lines": {"activity_5": 42.822508, "activity_10": 44.406431, "activity_20": 43.110138, "activity_30": 40.782049}, "trend_signal": 1, "fair_value": 28.454187, "relative_strength": 4.038328, "rate_of_change": 0.7917891533580539, "market_dynamics": 0.059174, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.056711, "high": 43.417566, "low": 39.284886, "close": 42.675052, "volume": 67596}, "trend_line": 37.93982, "activity_lines": {"activity_5": 42.439414, "activity_10": 43.893653, "activity_20": 43.260175, "activity_30": 41.115106}, "trend_signal": 1, "fair_value": 28.5646, "relative_strength": 7.630716, "rate_of_change": 1.1386630711532557, "market_dynamics": -0.161402, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.381954, "high": 43.769284, "low": 41.717599, "close": 42.421033, "volume": 69008}, "trend_line": 38.414464, "activity_lines": {"activity_5": 42.307051, "activity_10": 43.419985, "activity_20": 43.343339, "activity_30": 41.404216}, "trend_signal": 1, "fair_value": 28.668733, "relative_strength": 6.817578, "rate_of_change": 1.2510444171849127, "market_dynamics": -0.348507, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.991157, "high": 43.456646, "low": 37.790087, "close": 38.112495, "volume": 36031}, "trend_line": 38.722367, "activity_lines": {"activity_5": 40.807367, "activity_10": 42.282692, "activity_20": 42.979283, "activity_30": 41.384734}, "trend_signal": 1, "fair_value": 28.745276, "relative_strength": -5.388141, "rate_of_change": 0.8015288199777979, "market_dynamics": -0.531565, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.633768, "high": 38.679151, "low": 35.699322, "close": 36.910793, "volume": 26168}, "trend_line": 38.916989, "activity_lines": {"activity_5": 39.336992, "activity_10": 41.071859, "activity_20": 42.489276, "activity_30": 41.267859}, "trend_signal": 1, "fair_value": 28.813555, "relative_strength": -9.247702, "rate_of_change": 0.5026087377354864, "market_dynamics": -0.779882, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.467679, "high": 37.467679, "low": 33.26661, "close": 34.292452, "volume": 23861}, "trend_line": 39.016625, "activity_lines": {"activity_5": 37.397336, "activity_10": 39.551942, "activity_20": 41.750591, "activity_30": 40.969501}, "trend_signal": 0, "fair_value": 28.862192, "relative_strength": -13.660316, "rate_of_change": 0.25602186232854945, "market_dynamics": -0.949377, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.706256, "high": 36.832634, "low": 32.955633, "close": 34.810258, "volume": 27917}, "trend_line": 39.149258, "activity_lines": {"activity_5": 36.039967, "activity_10": 38.362289, "activity_20": 41.073827, "activity_30": 40.698123}, "trend_signal": 0, "fair_value": 28.922834, "relative_strength": -15.366076, "rate_of_change": 0.3399397051897891, "market_dynamics": -1.089208, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.100521, "high": 37.40906, "low": 33.100521, "close": 36.148739, "volume": 31310}, "trend_line": 39.36328, "activity_lines": {"activity_5": 35.653078, "activity_10": 37.650466, "activity_20": 40.534632, "activity_30": 40.504541}, "trend_signal": 0, "fair_value": 28.997827, "relative_strength": -12.549903, "rate_of_change": 0.5466821363510898, "market_dynamics": -1.097299, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.787251, "high": 38.151574, "low": 35.152206, "close": 38.083185, "volume": 26962}, "trend_line": 39.621711, "activity_lines": {"activity_5": 36.329157, "activity_10": 37.423182, "activity_20": 40.184129, "activity_30": 40.421954}, "trend_signal": 0, "fair_value": 29.090264, "relative_strength": -7.094901, "rate_of_change": 0.6565281145270275, "market_dynamics": -1.065213, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.501874, "high": 41.160713, "low": 36.61281, "close": 40.15441, "volume": 21813}, "trend_line": 39.932482, "activity_lines": {"activity_5": 37.697598, "activity_10": 37.690256, "activity_20": 40.025441, "activity_30": 40.456322}, "trend_signal": 0, "fair_value": 29.19637, "relative_strength": -1.983262, "rate_of_change": 0.7843452293112798, "market_dynamics": -0.9619, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.929361, "high": 42.987689, "low": 40.564747, "close": 42.323334, "volume": 11731}, "trend_line": 40.264166, "activity_lines": {"activity_5": 39.572773, "activity_10": 38.40275, "activity_20": 40.065821, "activity_30": 40.610571}, "trend_signal": 0, "fair_value": 29.309208, "relative_strength": 2.2123, "rate_of_change": 0.8306120315787101, "market_dynamics": -0.779331, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.342874, "high": 43.024327, "low": 41.785988, "close": 42.753211, "volume": 13699}, "trend_line": 40.565537, "activity_lines": {"activity_5": 41.055849, "activity_10": 39.15912, "activity_20": 40.133341, "activity_30": 40.771154}, "trend_signal": 0, "fair_value": 29.425261, "relative_strength": 1.163736, "rate_of_change": 0.7484843967710545, "market_dynamics": -0.53164, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.950004, "high": 45.262318, "low": 42.950004, "close": 45.262318, "volume": 48145}, "trend_line": 40.91843, "activity_lines": {"activity_5": 42.845763, "activity_10": 40.370271, "activity_20": 40.461791, "activity_30": 41.074172}, "trend_signal": 0, "fair_value": 29.562207, "relative_strength": 4.834462, "rate_of_change": 0.8699330172801649, "market_dynamics": -0.210023, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.307873, "high": 45.222959, "low": 43.491184, "close": 45.222959, "volume": 16875}, "trend_line": 41.235968, "activity_lines": {"activity_5": 44.014985, "activity_10": 41.522605, "activity_20": 40.804324, "activity_30": 41.351884}, "trend_signal": 0, "fair_value": 29.706652, "relative_strength": 5.066487, "rate_of_change": 0.776026841694559, "market_dynamics": 0.072118, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.262318, "high": 47.476236, "low": 44.553864, "close": 45.842856, "volume": 22180}, "trend_line": 41.528886, "activity_lines": {"activity_5": 44.914855, "activity_10": 42.658367, "activity_20": 41.209998, "activity_30": 41.649102}, "trend_signal": 0, "fair_value": 29.860331, "relative_strength": 5.100484, "rate_of_change": 0.7103458805671792, "market_dynamics": 0.290538, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.197083, "high": 46.197083, "low": 41.729889, "close": 41.729889, "volume": 15474}, "trend_line": 41.688558, "activity_lines": {"activity_5": 44.064506, "activity_10": 42.883916, "activity_20": 41.225161, "activity_30": 41.66207}, "trend_signal": 0, "fair_value": 29.986117, "relative_strength": -2.140904, "rate_of_change": 0.38448418770491577, "market_dynamics": 0.312824, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.418664, "high": 43.86509, "low": 37.036384, "close": 39.358537, "volume": 17767}, "trend_line": 41.769509, "activity_lines": {"activity_5": 42.46327, "activity_10": 42.543083, "activity_20": 41.040904, "activity_30": 41.511746}, "trend_signal": 0, "fair_value": 30.095006, "relative_strength": -9.818794, "rate_of_change": 0.19418037918221803, "market_dynamics": 0.21582, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.771802, "high": 43.041217, "low": 39.378217, "close": 42.23171, "volume": 23185}, "trend_line": 41.941055, "activity_lines": {"activity_5": 42.046069, "activity_10": 42.64195, "activity_20": 41.170033, "activity_30": 41.541566}, "trend_signal": 0, "fair_value": 30.228403, "relative_strength": -5.374462, "rate_of_change": 0.4106967118047744, "market_dynamics": 0.205591, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.385502, "high": 42.359626, "low": 40.962496, "close": 42.359626, "volume": 15685}, "trend_line": 42.121719, "activity_lines": {"activity_5": 41.873548, "activity_10": 42.653474, "activity_20": 41.317165, "activity_30": 41.56857}, "trend_signal": 0, "fair_value": 30.361338, "relative_strength": -6.789315, "rate_of_change": 0.4307569277882976, "market_dynamics": 0.150158, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.294391, "high": 43.806052, "low": 42.025078, "close": 43.392787, "volume": 15090}, "trend_line": 42.282132, "activity_lines": {"activity_5": 42.236302, "activity_10": 42.775093, "activity_20": 41.573174, "activity_30": 41.650575}, "trend_signal": 0, "fair_value": 30.503385, "relative_strength": -1.644094, "rate_of_change": 0.3808320358435475, "market_dynamics": 0.244423, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.31407, "high": 44.888412, "low": 42.802508, "close": 44.888412, "volume": 13916}, "trend_line": 42.464246, "activity_lines": {"activity_5": 43.260936, "activity_10": 43.109764, "activity_20": 41.969578, "activity_30": 41.818722}, "trend_signal": 0, "fair_value": 30.654227, "relative_strength": 1.68052, "rate_of_change": 0.4307114882475786, "market_dynamics": 0.398335, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.745737, "high": 46.639867, "low": 43.31407, "close": 46.639867, "volume": 16812}, "trend_line": 42.440031, "activity_lines": {"activity_5": 44.65882, "activity_10": 43.716243, "activity_20": 42.511593, "activity_30": 42.088117}, "trend_signal": 0, "fair_value": 30.815731, "relative_strength": 8.526166, "rate_of_change": -0.05702444357543803, "market_dynamics": 0.525096, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.639867, "high": 49.198172, "low": 46.639867, "close": 49.188332, "volume": 11573}, "trend_line": 42.446075, "activity_lines": {"activity_5": 46.420771, "activity_10": 44.715413, "activity_20": 43.27744, "activity_30": 42.523491}, "trend_signal": 1, "fair_value": 30.989724, "relative_strength": 8.57218, "rate_of_change": 0.014241271407183526, "market_dynamics": 0.717496, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.198172, "high": 50.132937, "low": 46.720847, "close": 49.965663, "volume": 34042}, "trend_line": 42.575436, "activity_lines": {"activity_5": 47.978057, "activity_10": 45.784534, "activity_20": 44.085093, "activity_30": 43.008626}, "trend_signal": 1, "fair_value": 31.170171, "relative_strength": 8.537163, "rate_of_change": 0.3047655171885809, "market_dynamics": 0.974257, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.182135, "high": 65.111523, "low": 49.883994, "close": 64.548001, "volume": 93398}, "trend_line": 43.190551, "activity_lines": {"activity_5": 53.889053, "activity_10": 49.418758, "activity_20": 46.225096, "activity_30": 44.42621}, "trend_signal": 1, "fair_value": 31.445725, "relative_strength": 41.015273, "rate_of_change": 1.444765004872753, "market_dynamics": 1.31837, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.646865, "high": 70.193109, "low": 59.377438, "close": 65.783795, "volume": 306361}, "trend_line": 43.807379, "activity_lines": {"activity_5": 58.801633, "activity_10": 52.937579, "activity_20": 48.351188, "activity_30": 45.883839}, "trend_signal": 1, "fair_value": 31.728028, "relative_strength": 41.074465, "rate_of_change": 1.4281549684327903, "market_dynamics": 1.604359, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.398227, "high": 65.398227, "low": 59.080848, "close": 59.189598, "volume": 50362}, "trend_line": 44.190163, "activity_lines": {"activity_5": 60.123122, "activity_10": 54.820111, "activity_20": 49.699303, "activity_30": 46.87624}, "trend_signal": 1, "fair_value": 31.965058, "relative_strength": 24.271707, "rate_of_change": 0.8737888655698871, "market_dynamics": 1.660278, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.31812, "high": 60.524255, "low": 56.599373, "close": 57.607781, "volume": 23827}, "trend_line": 44.661958, "activity_lines": {"activity_5": 60.08069, "activity_10": 56.054475, "activity_20": 50.780676, "activity_30": 47.741893}, "trend_signal": 1, "fair_value": 32.185658, "relative_strength": 22.051637, "rate_of_change": 1.0676471141326187, "market_dynamics": 1.512025, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.530169, "high": 56.846532, "low": 49.85688, "close": 50.924606, "volume": 41275}, "trend_line": 44.87409, "activity_lines": {"activity_5": 57.249236, "activity_10": 55.794151, "activity_20": 51.12337, "activity_30": 48.145935}, "trend_signal": 1, "fair_value": 32.355183, "relative_strength": 5.033457, "rate_of_change": 0.474972458663823, "market_dynamics": 1.084107, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.212789, "high": 50.815856, "low": 45.269612, "close": 49.036313, "volume": 44676}, "trend_line": 45.076525, "activity_lines": {"activity_5": 53.724422, "activity_10": 55.034774, "activity_20": 51.225078, "activity_30": 48.414465}, "trend_signal": 1, "fair_value": 32.517063, "relative_strength": 1.469838, "rate_of_change": 0.4511177831126918, "market_dynamics": 0.593323, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.106995, "high": 51.675969, "low": 48.106995, "close": 50.29188, "volume": 17912}, "trend_line": 45.404996, "activity_lines": {"activity_5": 51.652242, "activity_10": 54.401073, "activity_20": 51.404068, "activity_30": 48.75094}, "trend_signal": 1, "fair_value": 32.692997, "relative_strength": 3.231677, "rate_of_change": 0.7286963669005107, "market_dynamics": 0.25112, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.550403, "high": 58.388803, "low": 49.105517, "close": 58.250394, "volume": 22455}, "trend_line": 45.924174, "activity_lines": {"activity_5": 53.265695, "activity_10": 55.11613, "activity_20": 52.303067, "activity_30": 49.579675}, "trend_signal": 1, "fair_value": 32.913542, "relative_strength": 18.728863, "rate_of_change": 1.14343804809498, "market_dynamics": 0.106171, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.329485, "high": 62.974094, "low": 53.050172, "close": 53.584035, "volume": 59650}, "trend_line": 46.296275, "activity_lines": {"activity_5": 53.386308, "activity_10": 54.771657, "activity_20": 52.683855, "activity_30": 50.07386}, "trend_signal": 1, "fair_value": 33.099771, "relative_strength": 10.713957, "rate_of_change": 0.8102508278102087, "market_dynamics": 0.040512, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.249378, "high": 54.819829, "low": 50.400629, "close": 51.626537, "volume": 26160}, "trend_line": 46.746743, "activity_lines": {"activity_5": 53.122672, "activity_10": 53.991353, "activity_20": 52.838587, "activity_30": 50.417748}, "trend_signal": 1, "fair_value": 33.274138, "relative_strength": 7.445579, "rate_of_change": 0.9730113275852122, "market_dynamics": -0.071006, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.409037, "high": 53.21132, "low": 50.786197, "close": 52.971081, "volume": 18982}, "trend_line": 47.282086, "activity_lines": {"activity_5": 53.260422, "activity_10": 53.425314, "activity_20": 53.090877, "activity_30": 50.819318}, "trend_signal": 1, "fair_value": 33.460441, "relative_strength": 8.453699, "rate_of_change": 1.1451985007811079, "market_dynamics": -0.161879, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.913241, "high": 53.781762, "low": 48.937449, "close": 50.222675, "volume": 26379}, "trend_line": 47.813093, "activity_lines": {"activity_5": 52.219718, "activity_10": 52.570055, "activity_20": 53.047471, "activity_30": 51.009033}, "trend_signal": 1, "fair_value": 33.629297, "relative_strength": 2.785777, "rate_of_change": 1.123061702480729, "market_dynamics": -0.404482, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.409037, "high": 52.476764, "low": 48.057564, "close": 49.619608, "volume": 28938}, "trend_line": 48.306738, "activity_lines": {"activity_5": 50.982606, "activity_10": 51.888076, "activity_20": 52.906188, "activity_30": 51.125583}, "trend_signal": 1, "fair_value": 33.799263, "relative_strength": 2.656282, "rate_of_change": 1.0324473256729088, "market_dynamics": -0.593791, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.886539, "high": 49.886539, "low": 45.838626, "close": 46.505406, "volume": 21262}, "trend_line": 48.65196, "activity_lines": {"activity_5": 49.282812, "activity_10": 50.813879, "activity_20": 52.419451, "activity_30": 51.009368}, "trend_signal": 1, "fair_value": 33.957751, "relative_strength": -2.830982, "rate_of_change": 0.714645646327847, "market_dynamics": -0.738378, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.823868, "high": 48.694833, "low": 45.997857, "close": 48.694833, "volume": 47442}, "trend_line": 49.005682, "activity_lines": {"activity_5": 48.784736, "activity_10": 50.339621, "activity_20": 52.120881, "activity_30": 51.012134}, "trend_signal": 0, "fair_value": 34.133784, "relative_strength": 3.621824, "rate_of_change": 0.7270457346425461, "market_dynamics": -0.841231, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.486609, "high": 49.968681, "low": 47.75935, "close": 49.132718, "volume": 25571}, "trend_line": 49.304959, "activity_lines": {"activity_5": 48.628069, "activity_10": 49.985519, "activity_20": 51.833847, "activity_30": 51.02033}, "trend_signal": 0, "fair_value": 34.300441, "relative_strength": 7.837341, "rate_of_change": 0.610698571647256, "market_dynamics": -0.90246, "expectation": {"probability": 61.7684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.943631, "high": 51.491327, "low": 48.943631, "close": 49.819402, "volume": 19643}, "trend_line": 49.554828, "activity_lines": {"activity_5": 48.956187, "activity_10": 49.754517, "activity_20": 51.584878, "activity_30": 51.053519}, "trend_signal": 0, "fair_value": 34.477282, "relative_strength": 5.223726, "rate_of_change": 0.5067826950226323, "market_dynamics": -0.945612, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.655364, "high": 53.889744, "low": 48.157428, "close": 53.889744, "volume": 28078}, "trend_line": 49.926045, "activity_lines": {"activity_5": 50.66797, "activity_10": 50.272167, "activity_20": 51.700079, "activity_30": 51.333192}, "trend_signal": 1, "fair_value": 34.672756, "relative_strength": 8.886621, "rate_of_change": 0.7491035989470117, "market_dynamics": -0.774428, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.412051, "high": 54.715755, "low": 50.575749, "close": 54.238062, "volume": 17494}, "trend_line": 50.225237, "activity_lines": {"activity_5": 52.211184, "activity_10": 50.932432, "activity_20": 51.813931, "activity_30": 51.611386}, "trend_signal": 1, "fair_value": 34.876476, "relative_strength": 3.347061, "rate_of_change": 0.599270380820267, "market_dynamics": -0.576765, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.466957, "high": 54.466957, "low": 52.257626, "close": 53.521522, "volume": 12808}, "trend_line": 50.501856, "activity_lines": {"activity_5": 53.000041, "activity_10": 51.450525, "activity_20": 51.835494, "activity_30": 51.82405}, "trend_signal": 1, "fair_value": 35.079592, "relative_strength": 0.259695, "rate_of_change": 0.5507569829884459, "market_dynamics": -0.369402, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.347194, "high": 56.12893, "low": 52.347194, "close": 54.297774, "volume": 22189}, "trend_line": 50.783686, "activity_lines": {"activity_5": 53.725869, "activity_10": 52.075302, "activity_20": 51.914054, "activity_30": 52.068948}, "trend_signal": 1, "fair_value": 35.293754, "relative_strength": 0.647685, "rate_of_change": 0.5580586978823243, "market_dynamics": -0.109755, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.043829, "high": 57.492346, "low": 53.043829, "close": 57.084316, "volume": 16259}, "trend_line": 51.295501, "activity_lines": {"activity_5": 55.036207, "activity_10": 53.1826, "activity_20": 52.306809, "activity_30": 52.47544}, "trend_signal": 1, "fair_value": 35.520865, "relative_strength": 0.647751, "rate_of_change": 1.0078334999156984, "market_dynamics": -0.008863, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.084316, "high": 57.084316, "low": 53.9196, "close": 53.9196, "volume": 14146}, "trend_line": 51.780869, "activity_lines": {"activity_5": 54.807313, "activity_10": 53.589738, "activity_20": 52.439588, "activity_30": 52.644737}, "trend_signal": 1, "fair_value": 35.72156, "relative_strength": -4.331687, "rate_of_change": 0.9462194355017628, "market_dynamics": 0.011569, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.855082, "high": 55.541766, "low": 52.595992, "close": 54.048975, "volume": 27089}, "trend_line": 52.174778, "activity_lines": {"activity_5": 54.619553, "activity_10": 53.942218, "activity_20": 52.609785, "activity_30": 52.791066}, "trend_signal": 1, "fair_value": 35.923432, "relative_strength": -4.841752, "rate_of_change": 0.760723038464265, "market_dynamics": 0.13421, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.014313, "high": 62.478267, "low": 53.392147, "close": 61.512929, "volume": 30610}, "trend_line": 52.813222, "activity_lines": {"activity_5": 56.932383, "activity_10": 55.514624, "activity_20": 53.50778, "activity_30": 53.393527}, "trend_signal": 1, "fair_value": 36.172398, "relative_strength": 5.481252, "rate_of_change": 1.2236640470228732, "market_dynamics": 0.392071, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.816293, "high": 67.414428, "low": 58.943338, "close": 65.822118, "volume": 29476}, "trend_line": 53.560866, "activity_lines": {"activity_5": 60.14885, "activity_10": 57.637463, "activity_20": 54.765755, "activity_30": 54.232811}, "trend_signal": 1, "fair_value": 36.427827, "relative_strength": 17.876237, "rate_of_change": 1.4156379249120494, "market_dynamics": 0.693184, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.682791, "high": 66.384402, "low": 63.26447, "close": 64.19, "volume": 23401}, "trend_line": 54.204252, "activity_lines": {"activity_5": 62.052987, "activity_10": 59.16011, "activity_20": 55.788356, "activity_30": 54.918562}, "trend_signal": 1, "fair_value": 36.66375, "relative_strength": 12.246895, "rate_of_change": 1.201224042942098, "market_dynamics": 0.965071, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.09, "high": 64.19, "low": 62.58, "close": 63.0, "volume": 20058}, "trend_line": 54.74959, "activity_lines": {"activity_5": 63.086746, "activity_10": 60.205109, "activity_20": 56.631443, "activity_30": 55.486029}, "trend_signal": 1, "fair_value": 36.889769, "relative_strength": 7.214578, "rate_of_change": 1.0060797444451426, "market_dynamics": 1.097712, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.23, "high": 68.545, "low": 61.99, "close": 66.11, "volume": 103094}, "trend_line": 55.313646, "activity_lines": {"activity_5": 64.551811, "activity_10": 61.649922, "activity_20": 57.748104, "activity_30": 56.218959}, "trend_signal": 1, "fair_value": 37.133797, "relative_strength": 17.253343, "rate_of_change": 1.0302469844979676, "market_dynamics": 1.218311, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.95, "high": 66.11, "low": 62.855, "close": 64.69, "volume": 39887}, "trend_line": 55.804457, "activity_lines": {"activity_5": 64.739475, "activity_10": 62.620699, "activity_20": 58.669878, "activity_30": 56.823885}, "trend_signal": 1, "fair_value": 37.352674, "relative_strength": 13.379546, "rate_of_change": 0.8873235367634251, "market_dynamics": 1.189195, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.29, "high": 65.75, "low": 56.725, "close": 61.99, "volume": 26897}, "trend_line": 55.71919, "activity_lines": {"activity_5": 63.815333, "activity_10": 62.897504, "activity_20": 59.272303, "activity_30": 57.222952}, "trend_signal": 1, "fair_value": 37.562122, "relative_strength": 6.493659, "rate_of_change": -0.15279603921242663, "market_dynamics": 1.07327, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.15, "high": 64.7, "low": 60.505, "close": 61.28, "volume": 64212}, "trend_line": 55.569064, "activity_lines": {"activity_5": 62.91, "activity_10": 62.90536, "activity_20": 59.764162, "activity_30": 57.581714}, "trend_signal": 1, "fair_value": 37.752078, "relative_strength": 9.319831, "rate_of_change": -0.26943320604624765, "market_dynamics": 1.010324, "expectation": {"probability": 48.7008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b024f5fa-3aa4-4e62-8015-b20bfe5d04a9/", "share_image": "https://sharemaestro.com/terminal/b024f5fa-3aa4-4e62-8015-b20bfe5d04a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}