{"ticker": {"uuid": "b0251be7-367d-497f-83a0-b69e8e11f0de", "symbol": "INWI", "name": "Inwido AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INWI fell 0.17%, moving from 145.05 to 144.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.12 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.80"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.12"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.969991, "high": 146.593165, "low": 141.873684, "close": 144.800003, "volume": 1073008}, "trend_line": 148.199664, "activity_lines": {"activity_5": 140.242166, "activity_10": 142.803261, "activity_20": 145.95778, "activity_30": 147.95992}, "trend_signal": 0, "fair_value": 149.37511, "relative_strength": -20.121432, "rate_of_change": 0.139670832047211, "market_dynamics": -0.447096, "expectation": {"probability": 52.2182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.88605, "high": 91.310219, "low": 87.225048, "close": 88.212669, "volume": 435131}, "trend_line": 93.626643, "activity_lines": {"activity_5": 88.625682, "activity_10": 89.868106, "activity_20": 91.855512, "activity_30": 93.170309}, "trend_signal": 0, "fair_value": 101.290899, "relative_strength": -13.216076, "rate_of_change": -0.08948197126731951, "market_dynamics": -0.993928, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.988215, "high": 89.110513, "low": 85.69872, "close": 86.192535, "volume": 460993}, "trend_line": 93.627086, "activity_lines": {"activity_5": 87.709885, "activity_10": 89.027865, "activity_20": 91.112982, "activity_30": 92.690689}, "trend_signal": 0, "fair_value": 101.535637, "relative_strength": -15.432566, "rate_of_change": 0.00047315591567689765, "market_dynamics": -1.082891, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.192538, "high": 87.045482, "low": 83.139878, "close": 84.351959, "volume": 374187}, "trend_line": 93.380845, "activity_lines": {"activity_5": 86.354145, "activity_10": 87.907872, "activity_20": 90.24203, "activity_30": 92.092294}, "trend_signal": 0, "fair_value": 101.76282, "relative_strength": -13.510225, "rate_of_change": -0.26300188387793244, "market_dynamics": -1.148896, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.947943, "high": 88.571814, "low": 82.646079, "close": 88.122894, "volume": 375535}, "trend_line": 93.327695, "activity_lines": {"activity_5": 86.737224, "activity_10": 87.690527, "activity_20": 89.807112, "activity_30": 91.753071}, "trend_signal": 0, "fair_value": 102.002166, "relative_strength": -12.048409, "rate_of_change": -0.05691745453790662, "market_dynamics": -1.142386, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.122894, "high": 89.200303, "low": 85.115136, "close": 86.596565, "volume": 325042}, "trend_line": 93.187163, "activity_lines": {"activity_5": 86.608534, "activity_10": 87.330344, "activity_20": 89.300611, "activity_30": 91.318804}, "trend_signal": 0, "fair_value": 102.191691, "relative_strength": -10.559446, "rate_of_change": -0.1505790965907895, "market_dynamics": -1.089881, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.788512, "high": 98.672498, "low": 85.160021, "close": 95.978981, "volume": 709640}, "trend_line": 93.564366, "activity_lines": {"activity_5": 89.703087, "activity_10": 88.748113, "activity_20": 89.759098, "activity_30": 91.498922}, "trend_signal": 0, "fair_value": 102.345022, "relative_strength": -0.695147, "rate_of_change": 0.40478000172621265, "market_dynamics": -0.556696, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.542441, "high": 103.071908, "low": 94.273087, "close": 101.186447, "volume": 645419}, "trend_line": 93.85681, "activity_lines": {"activity_5": 94.015707, "activity_10": 91.037602, "activity_20": 90.717413, "activity_30": 91.990669}, "trend_signal": 0, "fair_value": 102.555506, "relative_strength": 5.917343, "rate_of_change": 0.31255916381669174, "market_dynamics": 0.086746, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.827316, "high": 104.59824, "low": 100.378397, "close": 103.700401, "volume": 246661}, "trend_line": 94.204973, "activity_lines": {"activity_5": 98.166717, "activity_10": 93.558898, "activity_20": 91.90667, "activity_30": 92.625739}, "trend_signal": 0, "fair_value": 102.814385, "relative_strength": 7.514916, "rate_of_change": 0.37095123944655645, "market_dynamics": 0.528252, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.520823, "high": 106.663261, "low": 102.533204, "close": 106.663261, "volume": 377984}, "trend_line": 94.491838, "activity_lines": {"activity_5": 102.015452, "activity_10": 96.398517, "activity_20": 93.340401, "activity_30": 93.4295}, "trend_signal": 0, "fair_value": 103.085249, "relative_strength": 12.811737, "rate_of_change": 0.3045115250975189, "market_dynamics": 1.086781, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.842831, "high": 108.189589, "low": 103.251467, "close": 103.879951, "volume": 371592}, "trend_line": 94.548331, "activity_lines": {"activity_5": 103.700392, "activity_10": 98.394165, "activity_20": 94.447215, "activity_30": 94.035185}, "trend_signal": 0, "fair_value": 103.34653, "relative_strength": 10.264408, "rate_of_change": 0.05978611612994895, "market_dynamics": 1.126175, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.161695, "high": 106.663273, "low": 102.263856, "close": 104.688026, "volume": 690211}, "trend_line": 94.70477, "activity_lines": {"activity_5": 104.502464, "activity_10": 100.248613, "activity_20": 95.57157, "activity_30": 94.689358}, "trend_signal": 0, "fair_value": 103.594724, "relative_strength": 13.976122, "rate_of_change": 0.1654592929831747, "market_dynamics": 1.15975, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.68802, "high": 105.855214, "low": 102.802559, "close": 105.226723, "volume": 674887}, "trend_line": 95.011143, "activity_lines": {"activity_5": 104.9035, "activity_10": 101.901453, "activity_20": 96.690784, "activity_30": 95.368194}, "trend_signal": 1, "fair_value": 103.835111, "relative_strength": 14.217651, "rate_of_change": 0.323503240649872, "market_dynamics": 1.210996, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.304124, "high": 106.842826, "low": 98.941848, "close": 103.610611, "volume": 882778}, "trend_line": 95.11482, "activity_lines": {"activity_5": 104.496479, "activity_10": 102.914378, "activity_20": 97.579821, "activity_30": 95.922999}, "trend_signal": 1, "fair_value": 104.073896, "relative_strength": 10.45051, "rate_of_change": 0.10912088490503737, "market_dynamics": 1.233676, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.198821, "high": 100.64774, "low": 92.477411, "close": 93.105896, "volume": 679097}, "trend_line": 94.764441, "activity_lines": {"activity_5": 100.593873, "activity_10": 101.667198, "activity_20": 97.433541, "activity_30": 95.793391}, "trend_signal": 1, "fair_value": 104.233583, "relative_strength": -0.159542, "rate_of_change": -0.36837477061933105, "market_dynamics": 1.081031, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.105886, "high": 95.619842, "low": 91.938704, "close": 93.465027, "volume": 383718}, "trend_line": 94.493426, "activity_lines": {"activity_5": 97.714802, "activity_10": 100.394715, "activity_20": 97.333007, "activity_30": 95.709557}, "trend_signal": 1, "fair_value": 104.385312, "relative_strength": -0.513453, "rate_of_change": -0.28598807436642354, "market_dynamics": 0.701532, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.465032, "high": 98.313357, "low": 93.375249, "close": 96.427902, "volume": 531892}, "trend_line": 94.481234, "activity_lines": {"activity_5": 96.517683, "activity_10": 99.536055, "activity_20": 97.500817, "activity_30": 95.834362}, "trend_signal": 1, "fair_value": 104.567545, "relative_strength": 3.954901, "rate_of_change": -0.012902484877624047, "market_dynamics": 0.424305, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.427909, "high": 99.031638, "low": 93.285471, "close": 98.762283, "volume": 419427}, "trend_line": 94.459804, "activity_lines": {"activity_5": 96.649367, "activity_10": 99.093665, "activity_20": 97.869145, "activity_30": 96.110559}, "trend_signal": 1, "fair_value": 104.73021, "relative_strength": 6.7343, "rate_of_change": -0.022681752865331094, "market_dynamics": 0.118258, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.762285, "high": 100.109043, "low": 90.681736, "close": 91.579575, "volume": 546229}, "trend_line": 94.319697, "activity_lines": {"activity_5": 94.817778, "activity_10": 97.389405, "activity_20": 97.505949, "activity_30": 95.924738}, "trend_signal": 1, "fair_value": 104.771764, "relative_strength": -1.069134, "rate_of_change": -0.14832446614011652, "market_dynamics": -0.093229, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.759134, "high": 94.003733, "low": 89.873672, "close": 89.873672, "volume": 478617}, "trend_line": 94.192928, "activity_lines": {"activity_5": 93.219623, "activity_10": 95.595359, "activity_20": 96.980285, "activity_30": 95.637897}, "trend_signal": 0, "fair_value": 104.837915, "relative_strength": -4.561788, "rate_of_change": -0.1344035276110038, "market_dynamics": -0.253636, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.783897, "high": 90.502171, "low": 85.160028, "close": 85.519165, "volume": 441046}, "trend_line": 93.996826, "activity_lines": {"activity_5": 90.385447, "activity_10": 93.314849, "activity_20": 96.031355, "activity_30": 95.0783}, "trend_signal": 0, "fair_value": 104.893419, "relative_strength": -4.304517, "rate_of_change": -0.20819185066632204, "market_dynamics": -0.584761, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.743614, "high": 102.44342, "low": 84.127501, "close": 99.480553, "volume": 1158598}, "trend_line": 94.218367, "activity_lines": {"activity_5": 92.734792, "activity_10": 93.906607, "activity_20": 96.424053, "activity_30": 95.432089}, "trend_signal": 0, "fair_value": 105.058937, "relative_strength": 12.582851, "rate_of_change": 0.23568987318784784, "market_dynamics": -0.606594, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.505307, "high": 106.393916, "low": 96.78704, "close": 105.226723, "volume": 711206}, "trend_line": 94.752194, "activity_lines": {"activity_5": 96.796016, "activity_10": 95.637803, "activity_20": 97.310348, "activity_30": 96.142305}, "trend_signal": 1, "fair_value": 105.222504, "relative_strength": 14.300631, "rate_of_change": 0.5665848570693253, "market_dynamics": -0.46234, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.226722, "high": 109.536352, "low": 103.879961, "close": 108.728294, "volume": 469805}, "trend_line": 95.166862, "activity_lines": {"activity_5": 101.593468, "activity_10": 98.005649, "activity_20": 98.439488, "activity_30": 97.043989}, "trend_signal": 1, "fair_value": 105.409518, "relative_strength": 18.299485, "rate_of_change": 0.43763419346257226, "market_dynamics": -0.254581, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.997646, "high": 117.078194, "low": 108.997646, "close": 115.641663, "volume": 689025}, "trend_line": 95.837249, "activity_lines": {"activity_5": 107.552129, "activity_10": 101.537423, "activity_20": 100.110965, "activity_30": 98.364944}, "trend_signal": 1, "fair_value": 105.646855, "relative_strength": 20.443502, "rate_of_change": 0.704433230130048, "market_dynamics": 0.231088, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.641655, "high": 116.988411, "low": 114.564243, "close": 116.808846, "volume": 355708}, "trend_line": 96.712217, "activity_lines": {"activity_5": 112.181984, "activity_10": 104.87167, "activity_20": 101.762562, "activity_30": 99.71795}, "trend_signal": 1, "fair_value": 105.878661, "relative_strength": 19.515896, "rate_of_change": 0.9129727836824651, "market_dynamics": 0.379843, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.71907, "high": 118.424948, "low": 114.474469, "close": 117.976028, "volume": 348712}, "trend_line": 97.58312, "activity_lines": {"activity_5": 115.114922, "activity_10": 107.993699, "activity_20": 103.38145, "activity_30": 101.089809}, "trend_signal": 1, "fair_value": 106.086921, "relative_strength": 19.054411, "rate_of_change": 0.9005098083936991, "market_dynamics": 0.537931, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.97603, "high": 119.322789, "low": 115.192735, "close": 115.73143, "volume": 542879}, "trend_line": 98.480959, "activity_lines": {"activity_5": 116.066628, "activity_10": 110.315836, "activity_20": 104.681819, "activity_30": 102.260668}, "trend_signal": 1, "fair_value": 106.27779, "relative_strength": 13.265857, "rate_of_change": 0.9200761361186287, "market_dynamics": 0.760198, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.551866, "high": 121.29804, "low": 113.03792, "close": 120.938896, "volume": 691478}, "trend_line": 99.459603, "activity_lines": {"activity_5": 118.053843, "activity_10": 113.276254, "activity_20": 106.408876, "activity_30": 103.709567}, "trend_signal": 1, "fair_value": 106.459501, "relative_strength": 14.258315, "rate_of_change": 0.9937393075142605, "market_dynamics": 0.923498, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.669542, "high": 122.914141, "low": 118.6943, "close": 120.849121, "volume": 307080}, "trend_line": 100.551974, "activity_lines": {"activity_5": 119.197092, "activity_10": 115.686544, "activity_20": 108.045294, "activity_30": 105.089536}, "trend_signal": 1, "fair_value": 106.635633, "relative_strength": 14.333762, "rate_of_change": 1.0983062138303528, "market_dynamics": 1.010778, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.849126, "high": 122.375453, "low": 119.592143, "close": 121.387825, "volume": 159665}, "trend_line": 101.663797, "activity_lines": {"activity_5": 120.172746, "activity_10": 117.63159, "activity_20": 109.665466, "activity_30": 106.433784}, "trend_signal": 1, "fair_value": 106.810714, "relative_strength": 13.587425, "rate_of_change": 1.1057197146621915, "market_dynamics": 1.025844, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.914148, "high": 122.914148, "low": 116.180348, "close": 116.898628, "volume": 201031}, "trend_line": 102.619996, "activity_lines": {"activity_5": 119.346735, "activity_10": 118.108261, "activity_20": 110.774725, "activity_30": 107.416676}, "trend_signal": 1, "fair_value": 106.913978, "relative_strength": 12.009097, "rate_of_change": 0.9405501547419068, "market_dynamics": 0.90142, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.347543, "high": 121.118467, "low": 116.629269, "close": 120.310417, "volume": 316477}, "trend_line": 103.757259, "activity_lines": {"activity_5": 119.729814, "activity_10": 118.888565, "activity_20": 112.15077, "activity_30": 108.557994}, "trend_signal": 1, "fair_value": 107.064637, "relative_strength": 14.147739, "rate_of_change": 1.1082274842419642, "market_dynamics": 0.730915, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.592144, "high": 119.861498, "low": 112.319649, "close": 114.025543, "volume": 304498}, "trend_line": 104.746378, "activity_lines": {"activity_5": 117.712669, "activity_10": 118.251915, "activity_20": 112.856429, "activity_30": 109.220464}, "trend_signal": 1, "fair_value": 107.175008, "relative_strength": 10.719518, "rate_of_change": 0.9533010119320926, "market_dynamics": 0.571215, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.384684, "high": 117.437337, "low": 114.025547, "close": 117.078194, "volume": 223285}, "trend_line": 105.711555, "activity_lines": {"activity_5": 117.173965, "activity_10": 118.07398, "activity_20": 113.803221, "activity_30": 110.016065}, "trend_signal": 1, "fair_value": 107.353991, "relative_strength": 9.953162, "rate_of_change": 0.9214418850836036, "market_dynamics": 0.471644, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.078185, "high": 117.078185, "low": 113.1277, "close": 113.307274, "volume": 329666}, "trend_line": 106.601912, "activity_lines": {"activity_5": 115.629682, "activity_10": 117.184304, "activity_20": 114.276724, "activity_30": 110.506111}, "trend_signal": 1, "fair_value": 107.457756, "relative_strength": 6.327555, "rate_of_change": 0.842251350857524, "market_dynamics": 0.31392, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.30726, "high": 117.976036, "low": 108.010031, "close": 112.858353, "volume": 459144}, "trend_line": 107.164558, "activity_lines": {"activity_5": 114.474463, "activity_10": 116.27667, "activity_20": 114.612986, "activity_30": 110.909753}, "trend_signal": 1, "fair_value": 107.550635, "relative_strength": 6.562528, "rate_of_change": 0.5278010398162473, "market_dynamics": 0.055587, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.050303, "high": 126.595297, "low": 110.793327, "close": 124.26091, "volume": 449251}, "trend_line": 107.933706, "activity_lines": {"activity_5": 117.389448, "activity_10": 117.535278, "activity_20": 115.956966, "activity_30": 112.012743}, "trend_signal": 1, "fair_value": 107.717109, "relative_strength": 14.263865, "rate_of_change": 0.717726097465919, "market_dynamics": 0.038635, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.260901, "high": 124.260901, "low": 119.592139, "close": 121.298042, "volume": 361951}, "trend_line": 108.520294, "activity_lines": {"activity_5": 119.053443, "activity_10": 118.100101, "activity_20": 116.897346, "activity_30": 112.874958}, "trend_signal": 1, "fair_value": 107.853079, "relative_strength": 10.046057, "rate_of_change": 0.5434706374299851, "market_dynamics": -0.120402, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.298041, "high": 121.567382, "low": 118.694309, "close": 120.310417, "volume": 290166}, "trend_line": 108.9752, "activity_lines": {"activity_5": 119.903398, "activity_10": 118.478826, "activity_20": 117.602149, "activity_30": 113.635611}, "trend_signal": 1, "fair_value": 107.927168, "relative_strength": 7.77777, "rate_of_change": 0.41918979688720154, "market_dynamics": -0.181312, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.310422, "high": 123.003935, "low": 117.43734, "close": 122.37545, "volume": 207925}, "trend_line": 109.591716, "activity_lines": {"activity_5": 121.226214, "activity_10": 119.242806, "activity_20": 118.358686, "activity_30": 114.500144}, "trend_signal": 1, "fair_value": 108.025004, "relative_strength": 8.220414, "rate_of_change": 0.5657397279381037, "market_dynamics": -0.213151, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.375451, "high": 126.77485, "low": 119.412574, "close": 125.338326, "volume": 338719}, "trend_line": 110.28006, "activity_lines": {"activity_5": 122.932112, "activity_10": 120.527534, "activity_20": 119.221895, "activity_30": 115.516054}, "trend_signal": 1, "fair_value": 108.133825, "relative_strength": 8.619997, "rate_of_change": 0.6280985690560779, "market_dynamics": -0.253717, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.068963, "high": 132.251677, "low": 124.350682, "close": 130.00708, "volume": 389414}, "trend_line": 111.106071, "activity_lines": {"activity_5": 125.362262, "activity_10": 122.507677, "activity_20": 120.406615, "activity_30": 116.788765}, "trend_signal": 1, "fair_value": 108.251556, "relative_strength": 12.277525, "rate_of_change": 0.749012106086988, "market_dynamics": -0.073146, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.969944, "high": 136.022591, "low": 124.530261, "close": 130.994675, "volume": 499897}, "trend_line": 112.018874, "activity_lines": {"activity_5": 127.738533, "activity_10": 124.49108, "activity_20": 121.56739, "activity_30": 118.071901}, "trend_signal": 1, "fair_value": 108.370112, "relative_strength": 13.362286, "rate_of_change": 0.8215599667816502, "market_dynamics": 0.227458, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.994695, "high": 131.623193, "low": 127.493132, "close": 129.19902, "volume": 286667}, "trend_line": 113.221978, "activity_lines": {"activity_5": 128.869809, "activity_10": 125.83947, "activity_20": 122.45112, "activity_30": 119.180297}, "trend_signal": 1, "fair_value": 108.464646, "relative_strength": 11.905609, "rate_of_change": 1.0740190086181336, "market_dynamics": 0.415498, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.725348, "high": 131.982317, "low": 126.415726, "close": 129.917282, "volume": 313627}, "trend_line": 114.437053, "activity_lines": {"activity_5": 129.647933, "activity_10": 127.098075, "activity_20": 123.338697, "activity_30": 120.257414}, "trend_signal": 1, "fair_value": 108.562283, "relative_strength": 12.008047, "rate_of_change": 1.0731794493115225, "market_dynamics": 0.540095, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.827514, "high": 131.892533, "low": 124.709825, "close": 126.685081, "volume": 356805}, "trend_line": 115.445626, "activity_lines": {"activity_5": 128.845868, "activity_10": 127.467007, "activity_20": 123.856024, "activity_30": 121.047609}, "trend_signal": 1, "fair_value": 108.626689, "relative_strength": 9.068671, "rate_of_change": 0.8813343000015899, "market_dynamics": 0.482253, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.685079, "high": 127.223774, "low": 115.102948, "close": 121.118462, "volume": 1354599}, "trend_line": 116.190832, "activity_lines": {"activity_5": 126.09848, "activity_10": 126.572431, "activity_20": 123.801726, "activity_30": 121.413598}, "trend_signal": 1, "fair_value": 108.661418, "relative_strength": 1.693416, "rate_of_change": 0.6455038842268446, "market_dynamics": 0.308523, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.118462, "high": 124.440488, "low": 116.180348, "close": 123.901779, "volume": 437351}, "trend_line": 117.268238, "activity_lines": {"activity_5": 124.871438, "activity_10": 126.241049, "activity_20": 123.986852, "activity_30": 121.911079}, "trend_signal": 1, "fair_value": 108.692113, "relative_strength": 4.416336, "rate_of_change": 0.9272728161547172, "market_dynamics": 0.123956, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.901777, "high": 132.341454, "low": 121.29805, "close": 131.623199, "volume": 502837}, "trend_line": 118.659889, "activity_lines": {"activity_5": 126.691063, "activity_10": 127.26622, "activity_20": 124.893243, "activity_30": 122.837205}, "trend_signal": 1, "fair_value": 108.786234, "relative_strength": 6.761783, "rate_of_change": 1.1867245758395468, "market_dynamics": 0.140634, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.623199, "high": 136.291961, "low": 129.647943, "close": 133.161896, "volume": 484045}, "trend_line": 120.24798, "activity_lines": {"activity_5": 128.861975, "activity_10": 128.365467, "activity_20": 125.894872, "activity_30": 123.772819}, "trend_signal": 1, "fair_value": 108.882996, "relative_strength": 8.578942, "rate_of_change": 1.3383553729769555, "market_dynamics": 0.276271, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.161889, "high": 140.956268, "low": 132.222807, "close": 139.735458, "volume": 423929}, "trend_line": 121.58981, "activity_lines": {"activity_5": 133.007766, "activity_10": 130.463791, "activity_20": 127.466486, "activity_30": 125.030075}, "trend_signal": 1, "fair_value": 109.00745, "relative_strength": 12.307306, "rate_of_change": 1.1158856888905757, "market_dynamics": 0.511718, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.641548, "high": 140.111101, "low": 133.537516, "close": 137.481659, "volume": 912425}, "trend_line": 122.664975, "activity_lines": {"activity_5": 135.532266, "activity_10": 131.890566, "activity_20": 128.714707, "activity_30": 126.055356}, "trend_signal": 1, "fair_value": 109.092178, "relative_strength": 10.715056, "rate_of_change": 0.8842558434789877, "market_dynamics": 0.959059, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.51465, "high": 139.265919, "low": 132.786246, "close": 134.758331, "volume": 361739}, "trend_line": 123.532643, "activity_lines": {"activity_5": 136.05811, "activity_10": 132.68629, "activity_20": 129.621795, "activity_30": 126.835573}, "trend_signal": 1, "fair_value": 109.236318, "relative_strength": 7.152094, "rate_of_change": 0.7073477983425952, "market_dynamics": 0.945943, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.819234, "high": 141.519718, "low": 133.349693, "close": 139.265915, "volume": 488073}, "trend_line": 124.320118, "activity_lines": {"activity_5": 137.362713, "activity_10": 134.233144, "activity_20": 130.85945, "activity_30": 127.850622}, "trend_signal": 1, "fair_value": 109.427927, "relative_strength": 12.636254, "rate_of_change": 0.6374630873881656, "market_dynamics": 1.007865, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.35983, "high": 139.923285, "low": 134.476591, "close": 139.735458, "volume": 312514}, "trend_line": 125.084338, "activity_lines": {"activity_5": 138.314315, "activity_10": 135.682335, "activity_20": 132.036166, "activity_30": 128.84516}, "trend_signal": 1, "fair_value": 109.599329, "relative_strength": 11.744455, "rate_of_change": 0.6147194937508094, "market_dynamics": 0.951686, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.547647, "high": 139.735461, "low": 132.034987, "close": 135.697403, "volume": 527017}, "trend_line": 125.675051, "activity_lines": {"activity_5": 137.481661, "activity_10": 136.218822, "activity_20": 132.702458, "activity_30": 129.529874}, "trend_signal": 1, "fair_value": 109.703058, "relative_strength": 8.070568, "rate_of_change": 0.47225176984187567, "market_dynamics": 0.630428, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.79133, "high": 142.458801, "low": 134.288773, "close": 141.613632, "volume": 336325}, "trend_line": 126.537791, "activity_lines": {"activity_5": 138.890287, "activity_10": 137.667127, "activity_20": 133.823443, "activity_30": 130.55817}, "trend_signal": 1, "fair_value": 109.852449, "relative_strength": 12.606023, "rate_of_change": 0.6864847025206319, "market_dynamics": 0.623708, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.425819, "high": 163.588154, "low": 138.420744, "close": 162.461258, "volume": 615422}, "trend_line": 127.92187, "activity_lines": {"activity_5": 146.972657, "activity_10": 142.53327, "activity_20": 136.847284, "activity_30": 132.875813}, "trend_signal": 1, "fair_value": 110.044164, "relative_strength": 24.616641, "rate_of_change": 1.0938068296134549, "market_dynamics": 0.741002, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.273449, "high": 165.935861, "low": 160.583093, "close": 164.339432, "volume": 505521}, "trend_line": 129.371547, "activity_lines": {"activity_5": 153.834223, "activity_10": 147.039817, "activity_20": 139.853983, "activity_30": 135.225333}, "trend_signal": 1, "fair_value": 110.270618, "relative_strength": 28.079003, "rate_of_change": 1.1332518825748827, "market_dynamics": 0.896135, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.996778, "high": 165.654133, "low": 158.986656, "close": 164.339432, "volume": 265530}, "trend_line": 130.803267, "activity_lines": {"activity_5": 159.024222, "activity_10": 150.951524, "activity_20": 142.651021, "activity_30": 137.481326}, "trend_signal": 1, "fair_value": 110.500683, "relative_strength": 26.810054, "rate_of_change": 1.1066730152032678, "market_dynamics": 1.188147, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.527237, "high": 168.095736, "low": 158.047568, "close": 159.456192, "volume": 322837}, "trend_line": 132.221852, "activity_lines": {"activity_5": 160.946209, "activity_10": 153.408505, "activity_20": 144.783159, "activity_30": 139.329901}, "trend_signal": 1, "fair_value": 110.692739, "relative_strength": 27.81516, "rate_of_change": 1.0845180189574373, "market_dynamics": 1.353836, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.070443, "high": 159.456184, "low": 151.286171, "close": 158.3293, "volume": 274648}, "trend_line": 133.489148, "activity_lines": {"activity_5": 160.908646, "activity_10": 155.302038, "activity_20": 146.645508, "activity_30": 141.014253}, "trend_signal": 1, "fair_value": 110.868284, "relative_strength": 26.515917, "rate_of_change": 0.9584618433570175, "market_dynamics": 1.230938, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.174461, "high": 160.864824, "low": 156.920668, "close": 159.268387, "volume": 271569}, "trend_line": 134.997243, "activity_lines": {"activity_5": 160.069734, "activity_10": 156.987265, "activity_20": 148.462427, "activity_30": 142.67743}, "trend_signal": 1, "fair_value": 111.04727, "relative_strength": 22.869505, "rate_of_change": 1.12975101167025, "market_dynamics": 1.076134, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.583086, "high": 168.753103, "low": 159.362276, "close": 166.968857, "volume": 232393}, "trend_line": 136.660265, "activity_lines": {"activity_5": 162.010503, "activity_10": 159.626941, "activity_20": 150.878087, "activity_30": 144.740114}, "trend_signal": 1, "fair_value": 111.249307, "relative_strength": 26.71799, "rate_of_change": 1.2318933061470094, "market_dynamics": 1.032108, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.874945, "high": 170.161723, "low": 163.682071, "close": 168.001831, "volume": 833368}, "trend_line": 138.483417, "activity_lines": {"activity_5": 164.120302, "activity_10": 161.95074, "activity_20": 153.212268, "activity_30": 146.762151}, "trend_signal": 1, "fair_value": 111.501817, "relative_strength": 24.891748, "rate_of_change": 1.334076148615688, "market_dynamics": 1.090363, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.781038, "high": 170.537382, "low": 162.085626, "close": 169.034821, "volume": 1120881}, "trend_line": 140.355966, "activity_lines": {"activity_5": 166.330272, "activity_10": 163.948422, "activity_20": 155.463475, "activity_30": 148.733209}, "trend_signal": 1, "fair_value": 111.759401, "relative_strength": 30.257285, "rate_of_change": 1.3521828393359128, "market_dynamics": 1.217241, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.03484, "high": 173.91806, "low": 167.062762, "close": 173.91806, "volume": 604933}, "trend_line": 142.011205, "activity_lines": {"activity_5": 169.529412, "activity_10": 166.22783, "activity_20": 157.978087, "activity_30": 150.898506}, "trend_signal": 1, "fair_value": 112.08337, "relative_strength": 30.414093, "rate_of_change": 1.1793150281905327, "market_dynamics": 1.39529, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.824163, "high": 176.829228, "low": 171.382531, "close": 174.481522, "volume": 175970}, "trend_line": 143.783987, "activity_lines": {"activity_5": 171.877122, "activity_10": 168.022333, "activity_20": 160.294936, "activity_30": 152.993365}, "trend_signal": 1, "fair_value": 112.402181, "relative_strength": 27.028851, "rate_of_change": 1.2483395236312562, "market_dynamics": 1.417434, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.481509, "high": 178.895194, "low": 171.006903, "close": 177.862198, "volume": 446886}, "trend_line": 145.70238, "activity_lines": {"activity_5": 174.337515, "activity_10": 170.212953, "activity_20": 162.692897, "activity_30": 155.191959}, "trend_signal": 1, "fair_value": 112.798897, "relative_strength": 25.554016, "rate_of_change": 1.3342188097760908, "market_dynamics": 1.405961, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.862206, "high": 179.083016, "low": 172.039902, "close": 172.039902, "volume": 305161}, "trend_line": 147.357862, "activity_lines": {"activity_5": 174.130921, "activity_10": 171.099107, "activity_20": 164.316169, "activity_30": 156.891154}, "trend_signal": 1, "fair_value": 113.180474, "relative_strength": 22.076366, "rate_of_change": 1.136207932910915, "market_dynamics": 1.226342, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.415533, "high": 176.07795, "low": 168.283563, "close": 171.852081, "volume": 195623}, "trend_line": 148.90832, "activity_lines": {"activity_5": 173.592514, "activity_10": 171.811102, "activity_20": 165.736419, "activity_30": 158.471426}, "trend_signal": 1, "fair_value": 113.509257, "relative_strength": 21.558825, "rate_of_change": 1.0521718888673832, "market_dynamics": 0.881902, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.852077, "high": 173.824158, "low": 168.659207, "close": 171.28862, "volume": 246847}, "trend_line": 150.284371, "activity_lines": {"activity_5": 172.67847, "activity_10": 172.19527, "activity_20": 166.95007, "activity_30": 159.915316}, "trend_signal": 1, "fair_value": 113.812759, "relative_strength": 19.850315, "rate_of_change": 0.9240927572079181, "market_dynamics": 0.466606, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.194724, "high": 186.126132, "low": 165.748043, "close": 177.204834, "volume": 1056318}, "trend_line": 151.82471, "activity_lines": {"activity_5": 173.911793, "activity_10": 173.419489, "activity_20": 168.566184, "activity_30": 161.652121}, "trend_signal": 1, "fair_value": 114.136129, "relative_strength": 23.233725, "rate_of_change": 1.0249495604569667, "market_dynamics": 0.200849, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.204845, "high": 184.154064, "low": 177.204845, "close": 182.088074, "volume": 455030}, "trend_line": 153.587679, "activity_lines": {"activity_5": 176.591309, "activity_10": 175.205453, "activity_20": 170.445243, "activity_30": 163.604596}, "trend_signal": 1, "fair_value": 114.441791, "relative_strength": 27.406087, "rate_of_change": 1.1611871348214649, "market_dynamics": 0.087691, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.088064, "high": 186.595671, "low": 178.050032, "close": 183.684525, "volume": 355000}, "trend_line": 155.37992, "activity_lines": {"activity_5": 179.52125, "activity_10": 177.006786, "activity_20": 172.27243, "activity_30": 165.546328}, "trend_signal": 1, "fair_value": 114.728795, "relative_strength": 27.551941, "rate_of_change": 1.1669171717869309, "market_dynamics": 0.20942, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.684525, "high": 186.126131, "low": 176.547488, "close": 177.017029, "volume": 201276}, "trend_line": 157.057652, "activity_lines": {"activity_5": 179.452384, "activity_10": 177.310707, "activity_20": 173.255336, "activity_30": 166.94227}, "trend_signal": 1, "fair_value": 114.958613, "relative_strength": 24.546265, "rate_of_change": 1.0797611428812628, "market_dynamics": 0.256664, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.017024, "high": 178.237833, "low": 169.973901, "close": 174.293686, "volume": 370213}, "trend_line": 158.830159, "activity_lines": {"activity_5": 178.131407, "activity_10": 176.974343, "activity_20": 173.782115, "activity_30": 168.054272}, "trend_signal": 1, "fair_value": 115.240622, "relative_strength": 21.729742, "rate_of_change": 1.1285709275725189, "market_dynamics": 0.021641, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.852071, "high": 177.392662, "low": 170.34955, "close": 171.852081, "volume": 276639}, "trend_line": 160.428502, "activity_lines": {"activity_5": 175.796224, "activity_10": 176.187222, "activity_20": 173.920742, "activity_30": 168.894396}, "trend_signal": 1, "fair_value": 115.510074, "relative_strength": 19.394056, "rate_of_change": 1.0063221053628735, "market_dynamics": -0.31986, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.758157, "high": 180.773357, "low": 170.631261, "close": 178.613464, "volume": 368488}, "trend_line": 161.994845, "activity_lines": {"activity_5": 176.071686, "activity_10": 176.677252, "activity_20": 174.658592, "activity_30": 170.06762}, "trend_signal": 1, "fair_value": 115.798106, "relative_strength": 18.596455, "rate_of_change": 0.9763495765858295, "market_dynamics": -0.618444, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.613477, "high": 184.341882, "low": 175.044944, "close": 177.392654, "volume": 818862}, "trend_line": 163.469203, "activity_lines": {"activity_5": 176.171851, "activity_10": 176.931656, "activity_20": 175.212202, "activity_30": 171.061027}, "trend_signal": 1, "fair_value": 116.067478, "relative_strength": 19.707166, "rate_of_change": 0.9101264919880601, "market_dynamics": -0.622682, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.017044, "high": 177.674399, "low": 169.034825, "close": 172.415527, "volume": 295302}, "trend_line": 164.558539, "activity_lines": {"activity_5": 175.032433, "activity_10": 176.183806, "activity_20": 175.229642, "activity_30": 171.638209}, "trend_signal": 1, "fair_value": 116.246131, "relative_strength": 19.443054, "rate_of_change": 0.6663860715097528, "market_dynamics": -0.748489, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.321623, "high": 174.2937, "low": 170.349544, "close": 173.448517, "volume": 62514}, "trend_line": 165.757434, "activity_lines": {"activity_5": 174.544111, "activity_10": 175.613527, "activity_20": 175.283751, "activity_30": 172.211756}, "trend_signal": 1, "fair_value": 116.392196, "relative_strength": 18.66411, "rate_of_change": 0.72855228740211, "market_dynamics": -0.79722, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.260701, "high": 177.392658, "low": 171.664264, "close": 173.91806, "volume": 104054}, "trend_line": 167.062758, "activity_lines": {"activity_5": 174.268648, "activity_10": 175.089349, "activity_20": 175.310582, "activity_30": 172.738248}, "trend_signal": 1, "fair_value": 116.57429, "relative_strength": 17.240167, "rate_of_change": 0.7874904723730298, "market_dynamics": -0.952097, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.918055, "high": 176.359675, "low": 166.781046, "close": 168.565277, "volume": 330819}, "trend_line": 168.039404, "activity_lines": {"activity_5": 172.071192, "activity_10": 173.651697, "activity_20": 174.757864, "activity_30": 172.835185}, "trend_signal": 1, "fair_value": 116.733937, "relative_strength": 12.501538, "rate_of_change": 0.5845982741407801, "market_dynamics": -1.173421, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.565286, "high": 172.039892, "low": 161.522168, "close": 170.537369, "volume": 510586}, "trend_line": 169.066134, "activity_lines": {"activity_5": 171.20098, "activity_10": 172.818477, "activity_20": 174.385362, "activity_30": 172.996344}, "trend_signal": 1, "fair_value": 116.971746, "relative_strength": 9.194609, "rate_of_change": 0.6110054996386531, "market_dynamics": -1.146786, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.912993, "high": 182.18198, "low": 170.537365, "close": 180.867279, "volume": 310575}, "trend_line": 170.571797, "activity_lines": {"activity_5": 174.231089, "activity_10": 174.102461, "activity_20": 174.984587, "activity_30": 173.757708}, "trend_signal": 1, "fair_value": 117.310855, "relative_strength": 12.871725, "rate_of_change": 0.8905763468868332, "market_dynamics": -0.938238, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.867267, "high": 191.5728, "low": 178.143919, "close": 191.5728, "volume": 500740}, "trend_line": 172.237102, "activity_lines": {"activity_5": 180.266256, "activity_10": 177.262899, "activity_20": 176.547041, "activity_30": 175.112611}, "trend_signal": 1, "fair_value": 117.706723, "relative_strength": 18.608683, "rate_of_change": 0.9763073551954132, "market_dynamics": -0.525709, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.783482, "high": 200.212366, "low": 185.187044, "close": 193.263168, "volume": 847004}, "trend_line": 173.263833, "activity_lines": {"activity_5": 185.656593, "activity_10": 180.416511, "activity_20": 178.186412, "activity_30": 176.469132}, "trend_signal": 1, "fair_value": 118.111362, "relative_strength": 20.086811, "rate_of_change": 0.596114883540024, "market_dynamics": -0.03248, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.638785, "high": 201.902707, "low": 188.567746, "close": 200.587997, "volume": 690693}, "trend_line": 174.472118, "activity_lines": {"activity_5": 192.198866, "activity_10": 184.512617, "activity_20": 180.433949, "activity_30": 178.231981}, "trend_signal": 1, "fair_value": 118.600102, "relative_strength": 20.251647, "rate_of_change": 0.6973671187338845, "market_dynamics": 0.501528, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.588007, "high": 201.714903, "low": 195.892583, "close": 197.207306, "volume": 696167}, "trend_line": 175.567714, "activity_lines": {"activity_5": 195.479393, "activity_10": 187.594515, "activity_20": 182.251297, "activity_30": 179.698767}, "trend_signal": 1, "fair_value": 119.102768, "relative_strength": 17.08119, "rate_of_change": 0.6279490457036812, "market_dynamics": 0.888073, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.019501, "high": 197.207315, "low": 188.75557, "close": 190.821548, "volume": 498280}, "trend_line": 176.613226, "activity_lines": {"activity_5": 194.853339, "activity_10": 189.1551, "activity_20": 183.340634, "activity_30": 180.682886}, "trend_signal": 1, "fair_value": 119.620734, "relative_strength": 12.531183, "rate_of_change": 0.5955035673586331, "market_dynamics": 0.929035, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.821542, "high": 195.32914, "low": 184.811427, "close": 191.948441, "volume": 419750}, "trend_line": 177.733864, "activity_lines": {"activity_5": 193.939298, "activity_10": 190.58592, "activity_20": 184.446962, "activity_30": 181.672254}, "trend_signal": 1, "fair_value": 120.082982, "relative_strength": 12.2753, "rate_of_change": 0.6345153335232174, "market_dynamics": 0.871781, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.948427, "high": 194.953522, "low": 186.8774, "close": 194.577881, "volume": 465093}, "trend_line": 178.910847, "activity_lines": {"activity_5": 193.876695, "activity_10": 192.158458, "activity_20": 185.705333, "activity_30": 182.758965}, "trend_signal": 1, "fair_value": 120.523393, "relative_strength": 14.985973, "rate_of_change": 0.662216514912419, "market_dynamics": 0.727126, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.826604, "high": 199.836739, "low": 191.760625, "close": 197.207306, "volume": 322305}, "trend_line": 179.918795, "activity_lines": {"activity_5": 194.602919, "activity_10": 193.83344, "activity_20": 187.131397, "activity_30": 183.939382}, "trend_signal": 1, "fair_value": 121.02967, "relative_strength": 18.036891, "rate_of_change": 0.5633800392214336, "market_dynamics": 0.566329, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.58294, "high": 198.897643, "low": 189.131197, "close": 190.821548, "volume": 217152}, "trend_line": 180.679453, "activity_lines": {"activity_5": 193.425936, "activity_10": 193.82661, "activity_20": 187.877298, "activity_30": 184.642785}, "trend_signal": 1, "fair_value": 121.47902, "relative_strength": 17.291276, "rate_of_change": 0.42277850960485064, "market_dynamics": 0.43782, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.50683, "high": 191.572804, "low": 173.824159, "close": 175.514496, "volume": 1215874}, "trend_line": 180.895442, "activity_lines": {"activity_5": 187.57232, "activity_10": 190.667877, "activity_20": 187.131398, "activity_30": 184.309562}, "trend_signal": 1, "fair_value": 121.968512, "relative_strength": 19.030515, "rate_of_change": 0.11954264661184665, "market_dynamics": 0.245947, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.499301, "high": 181.994163, "low": 162.273442, "close": 172.603348, "volume": 678369}, "trend_line": 180.851618, "activity_lines": {"activity_5": 181.768791, "activity_10": 187.077168, "activity_20": 186.1154, "activity_30": 183.774588}, "trend_signal": 1, "fair_value": 122.455852, "relative_strength": 16.717423, "rate_of_change": -0.024226149379706734, "market_dynamics": -0.091114, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.702329, "high": 184.435781, "low": 174.199791, "close": 178.707382, "volume": 195721}, "trend_line": 180.99248, "activity_lines": {"activity_5": 179.289613, "activity_10": 184.941182, "activity_20": 185.688789, "activity_30": 183.636251}, "trend_signal": 0, "fair_value": 122.976129, "relative_strength": 15.977793, "rate_of_change": 0.07788816133234622, "market_dynamics": -0.468782, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.895201, "high": 186.501766, "low": 167.250584, "close": 183.121063, "volume": 515043}, "trend_line": 181.167775, "activity_lines": {"activity_5": 179.339695, "activity_10": 183.872334, "activity_20": 185.649883, "activity_30": 183.773579}, "trend_signal": 0, "fair_value": 123.445248, "relative_strength": 14.401412, "rate_of_change": 0.09685209020839182, "market_dynamics": -0.671559, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.590609, "high": 197.395117, "low": 183.308882, "close": 195.892593, "volume": 270902}, "trend_line": 181.962865, "activity_lines": {"activity_5": 184.586037, "activity_10": 185.443164, "activity_20": 186.80585, "activity_30": 184.723567}, "trend_signal": 1, "fair_value": 123.991396, "relative_strength": 19.539963, "rate_of_change": 0.43886944021914914, "market_dynamics": -0.74659, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.268219, "high": 204.907771, "low": 193.075344, "close": 201.90271, "volume": 687658}, "trend_line": 182.964553, "activity_lines": {"activity_5": 191.497682, "activity_10": 188.130645, "activity_20": 188.446113, "activity_30": 186.010008}, "trend_signal": 1, "fair_value": 124.58579, "relative_strength": 22.742529, "rate_of_change": 0.5504903431807372, "market_dynamics": -0.546073, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.217426, "high": 209.391279, "low": 200.588003, "close": 205.731277, "volume": 330045}, "trend_line": 184.112641, "activity_lines": {"activity_5": 197.926301, "activity_10": 191.312755, "activity_20": 190.310586, "activity_30": 187.478829}, "trend_signal": 1, "fair_value": 125.229027, "relative_strength": 19.381222, "rate_of_change": 0.6274920366678901, "market_dynamics": -0.301575, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.153386, "high": 206.501806, "low": 195.329131, "close": 198.025986, "volume": 466532}, "trend_line": 184.80668, "activity_lines": {"activity_5": 199.577961, "activity_10": 192.843305, "activity_20": 191.287495, "activity_30": 188.376464}, "trend_signal": 1, "fair_value": 125.79587, "relative_strength": 17.013879, "rate_of_change": 0.37696433891250497, "market_dynamics": -0.189904, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.181787, "high": 208.428127, "low": 199.181787, "close": 203.034424, "volume": 280984}, "trend_line": 185.504891, "activity_lines": {"activity_5": 201.611194, "activity_10": 195.221787, "activity_20": 192.626599, "activity_30": 189.552448}, "trend_signal": 1, "fair_value": 126.379159, "relative_strength": 18.230222, "rate_of_change": 0.37780614856561806, "market_dynamics": -0.063147, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.41969, "high": 208.813403, "low": 198.411246, "close": 207.272339, "volume": 224116}, "trend_line": 186.291152, "activity_lines": {"activity_5": 203.729508, "activity_10": 198.264852, "activity_20": 194.205174, "activity_30": 190.956799}, "trend_signal": 1, "fair_value": 127.003654, "relative_strength": 18.457789, "rate_of_change": 0.4238492019059619, "market_dynamics": 0.025665, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.079699, "high": 209.006022, "low": 199.374418, "close": 199.567047, "volume": 135871}, "trend_line": 187.042819, "activity_lines": {"activity_5": 202.520741, "activity_10": 199.607849, "activity_20": 194.874984, "activity_30": 191.813309}, "trend_signal": 1, "fair_value": 127.662457, "relative_strength": 16.063434, "rate_of_change": 0.4034904459659993, "market_dynamics": 0.005524, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.567047, "high": 201.49337, "low": 192.054382, "close": 192.054382, "volume": 200482}, "trend_line": 187.634842, "activity_lines": {"activity_5": 198.963463, "activity_10": 199.147588, "activity_20": 194.740255, "activity_30": 192.136635}, "trend_signal": 1, "fair_value": 128.284983, "relative_strength": 11.52135, "rate_of_change": 0.3165173638662831, "market_dynamics": -0.062056, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.150708, "high": 202.071274, "low": 191.669127, "close": 200.722839, "volume": 290758}, "trend_line": 188.597201, "activity_lines": {"activity_5": 199.207464, "activity_10": 199.909755, "activity_20": 195.428801, "activity_30": 192.981022}, "trend_signal": 1, "fair_value": 128.954976, "relative_strength": 12.96746, "rate_of_change": 0.512889285242674, "market_dynamics": -0.071954, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.87864, "high": 207.657612, "low": 199.759667, "close": 207.272339, "volume": 292697}, "trend_line": 189.552497, "activity_lines": {"activity_5": 201.454842, "activity_10": 201.462459, "activity_20": 196.705586, "activity_30": 194.18587}, "trend_signal": 1, "fair_value": 129.617811, "relative_strength": 15.509087, "rate_of_change": 0.5065271355750267, "market_dynamics": -0.022933, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.272339, "high": 210.54709, "low": 197.255459, "close": 199.567047, "volume": 509001}, "trend_line": 190.291643, "activity_lines": {"activity_5": 200.851261, "activity_10": 201.175087, "activity_20": 197.216703, "activity_30": 194.83197}, "trend_signal": 1, "fair_value": 130.305235, "relative_strength": 9.303779, "rate_of_change": 0.389942634203339, "market_dynamics": 0.19354, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.459599, "high": 188.779632, "low": 172.405897, "close": 174.813797, "volume": 1460195}, "trend_line": 190.371586, "activity_lines": {"activity_5": 192.510283, "activity_10": 196.320316, "activity_20": 195.359132, "activity_30": 193.833399}, "trend_signal": 1, "fair_value": 130.781064, "relative_strength": -4.436469, "rate_of_change": 0.04201077816119035, "market_dynamics": 0.18226, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.006418, "high": 177.318028, "low": 172.502214, "close": 176.065903, "volume": 474983}, "trend_line": 190.458832, "activity_lines": {"activity_5": 186.236891, "activity_10": 192.185726, "activity_20": 193.697036, "activity_30": 192.910452}, "trend_signal": 0, "fair_value": 131.246018, "relative_strength": -6.0499, "rate_of_change": 0.04582931824710084, "market_dynamics": -0.097011, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.162221, "high": 180.014855, "low": 171.924312, "close": 172.30957, "volume": 537660}, "trend_line": 190.405215, "activity_lines": {"activity_5": 179.777286, "activity_10": 187.907537, "activity_20": 191.752825, "activity_30": 191.739532}, "trend_signal": 0, "fair_value": 131.729014, "relative_strength": -5.500172, "rate_of_change": -0.02815149050163381, "market_dynamics": -0.53811, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.754308, "high": 177.029066, "low": 172.213258, "close": 175.969589, "volume": 332281}, "trend_line": 190.652026, "activity_lines": {"activity_5": 176.431905, "activity_10": 184.762377, "activity_20": 190.263226, "activity_30": 190.808201}, "trend_signal": 0, "fair_value": 132.220352, "relative_strength": -6.14595, "rate_of_change": 0.12962407568511614, "market_dynamics": -1.043937, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.354866, "high": 179.91855, "low": 173.754315, "close": 177.221695, "volume": 493406}, "trend_line": 190.874837, "activity_lines": {"activity_5": 175.590743, "activity_10": 182.336961, "activity_20": 188.994008, "activity_30": 189.941728}, "trend_signal": 0, "fair_value": 132.753737, "relative_strength": -6.933557, "rate_of_change": 0.11686788998508056, "market_dynamics": -1.174605, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.703286, "high": 183.000671, "low": 174.043269, "close": 183.000671, "volume": 291712}, "trend_line": 190.94595, "activity_lines": {"activity_5": 178.165596, "activity_10": 181.508642, "activity_20": 188.33993, "activity_30": 189.433717}, "trend_signal": 0, "fair_value": 133.360346, "relative_strength": -5.707792, "rate_of_change": 0.03725635139638488, "market_dynamics": -1.162444, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.615408, "high": 182.904344, "low": 176.354858, "close": 176.354858, "volume": 597009}, "trend_line": 190.438685, "activity_lines": {"activity_5": 177.979387, "activity_10": 179.773202, "activity_20": 187.017269, "activity_30": 188.492357}, "trend_signal": 0, "fair_value": 133.923815, "relative_strength": -6.99002, "rate_of_change": -0.26565894694284853, "market_dynamics": -1.107923, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.740124, "high": 177.510656, "low": 167.686409, "close": 170.286942, "volume": 381303}, "trend_line": 189.672811, "activity_lines": {"activity_5": 175.751276, "activity_10": 177.219949, "activity_20": 185.098847, "activity_30": 187.192244}, "trend_signal": 0, "fair_value": 134.446767, "relative_strength": -10.14373, "rate_of_change": -0.40216303741017567, "market_dynamics": -1.099778, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.28694, "high": 184.060144, "low": 169.516408, "close": 178.088531, "volume": 643991}, "trend_line": 188.922829, "activity_lines": {"activity_5": 176.258536, "activity_10": 176.638547, "activity_20": 183.96353, "activity_30": 186.444871}, "trend_signal": 0, "fair_value": 135.041869, "relative_strength": -6.304176, "rate_of_change": -0.3954082802094332, "market_dynamics": -1.035395, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.029074, "high": 181.074349, "low": 173.369049, "close": 173.369049, "volume": 328883}, "trend_line": 188.12822, "activity_lines": {"activity_5": 175.051372, "activity_10": 175.729672, "activity_20": 182.402704, "activity_30": 185.441402}, "trend_signal": 0, "fair_value": 135.652349, "relative_strength": -9.116882, "rate_of_change": -0.4205997783359513, "market_dynamics": -1.025892, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.332219, "high": 176.162208, "low": 167.204833, "close": 169.227463, "volume": 315302}, "trend_line": 187.408417, "activity_lines": {"activity_5": 172.720523, "activity_10": 174.544109, "activity_20": 180.554696, "activity_30": 184.221998}, "trend_signal": 0, "fair_value": 136.261931, "relative_strength": -11.147754, "rate_of_change": -0.38261298597308424, "market_dynamics": -1.056459, "expectation": {"probability": 58.2289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.516414, "high": 179.436972, "low": 169.516414, "close": 173.658005, "volume": 317190}, "trend_line": 186.798736, "activity_lines": {"activity_5": 172.784735, "activity_10": 174.265669, "activity_20": 179.28424, "activity_30": 183.334875}, "trend_signal": 0, "fair_value": 136.902074, "relative_strength": -11.582202, "rate_of_change": -0.32532210119463034, "market_dynamics": -1.007876, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.17643, "high": 178.570123, "low": 171.924317, "close": 173.080109, "volume": 558377}, "trend_line": 186.082144, "activity_lines": {"activity_5": 172.836106, "activity_10": 173.925936, "activity_20": 178.111477, "activity_30": 182.449802}, "trend_signal": 0, "fair_value": 137.537162, "relative_strength": -11.119239, "rate_of_change": -0.3836171568098788, "market_dynamics": -1.035188, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.080098, "high": 174.813793, "low": 168.071659, "close": 170.961151, "volume": 271567}, "trend_line": 185.207272, "activity_lines": {"activity_5": 171.994945, "activity_10": 173.186929, "activity_20": 176.855698, "activity_30": 181.474254}, "trend_signal": 0, "fair_value": 138.137607, "relative_strength": -11.944644, "rate_of_change": -0.4701536542915211, "market_dynamics": -1.060402, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.961156, "high": 173.080109, "low": 143.318417, "close": 146.111588, "volume": 1939750}, "trend_line": 183.71694, "activity_lines": {"activity_5": 163.345756, "activity_10": 168.020882, "activity_20": 173.386024, "activity_30": 178.951952}, "trend_signal": 0, "fair_value": 138.524489, "relative_strength": -26.739944, "rate_of_change": -0.8046833063876645, "market_dynamics": -1.036535, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.918959, "high": 146.785798, "low": 138.598923, "close": 138.598923, "volume": 731516}, "trend_line": 182.486421, "activity_lines": {"activity_5": 154.00951, "activity_10": 162.054534, "activity_20": 169.492099, "activity_30": 176.041112}, "trend_signal": 0, "fair_value": 138.896424, "relative_strength": -29.609587, "rate_of_change": -0.6697907117329446, "market_dynamics": -1.073543, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.598914, "high": 140.139978, "low": 131.471535, "close": 133.397858, "volume": 967910}, "trend_line": 181.179571, "activity_lines": {"activity_5": 144.981477, "activity_10": 155.949842, "activity_20": 165.39316, "activity_30": 172.874108}, "trend_signal": 0, "fair_value": 139.169946, "relative_strength": -30.980631, "rate_of_change": -0.7161354761842785, "market_dynamics": -1.104122, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.879436, "high": 138.309981, "low": 132.242058, "close": 135.805756, "volume": 656197}, "trend_line": 179.749517, "activity_lines": {"activity_5": 139.440087, "activity_10": 151.063987, "activity_20": 161.802861, "activity_30": 169.946765}, "trend_signal": 0, "fair_value": 139.488065, "relative_strength": -29.941486, "rate_of_change": -0.7893020124217054, "market_dynamics": -1.115702, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.420503, "high": 136.479971, "low": 130.123109, "close": 134.168381, "volume": 630627}, "trend_line": 178.117761, "activity_lines": {"activity_5": 135.837862, "activity_10": 146.507357, "activity_20": 158.36575, "activity_30": 167.006047}, "trend_signal": 0, "fair_value": 139.760047, "relative_strength": -28.923402, "rate_of_change": -0.9077943725434299, "market_dynamics": -1.176253, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.346829, "high": 141.29578, "low": 136.191023, "close": 139.658401, "volume": 816572}, "trend_line": 176.243288, "activity_lines": {"activity_5": 136.518496, "activity_10": 143.747461, "activity_20": 155.799613, "activity_30": 164.524798}, "trend_signal": 0, "fair_value": 140.080182, "relative_strength": -27.999962, "rate_of_change": -1.0523784879599933, "market_dynamics": -1.178186, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.754727, "high": 142.45157, "low": 137.635758, "close": 140.814194, "volume": 531933}, "trend_line": 174.207004, "activity_lines": {"activity_5": 138.014606, "activity_10": 141.810631, "activity_20": 153.62883, "activity_30": 162.23905}, "trend_signal": 0, "fair_value": 140.400705, "relative_strength": -28.033802, "rate_of_change": -1.1553824393017422, "market_dynamics": -1.200405, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.955791, "high": 153.431613, "low": 141.873678, "close": 151.890549, "volume": 1818490}, "trend_line": 172.412313, "activity_lines": {"activity_5": 143.055149, "activity_10": 142.404287, "activity_20": 152.674841, "activity_30": 160.799278}, "trend_signal": 0, "fair_value": 140.831652, "relative_strength": -21.88113, "rate_of_change": -1.0302059956211636, "market_dynamics": -0.841803, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.275818, "high": 156.513725, "low": 151.216334, "close": 154.587402, "volume": 1070386}, "trend_line": 170.96436, "activity_lines": {"activity_5": 147.761798, "activity_10": 143.884053, "activity_20": 152.092816, "activity_30": 159.649284}, "trend_signal": 0, "fair_value": 141.230205, "relative_strength": -20.723389, "rate_of_change": -0.8398199495183458, "market_dynamics": -0.512829, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.068985, "high": 158.632678, "low": 153.335292, "close": 157.091629, "volume": 262879}, "trend_line": 169.432934, "activity_lines": {"activity_5": 152.051079, "activity_10": 146.155364, "activity_20": 151.833681, "activity_30": 158.754269}, "trend_signal": 0, "fair_value": 141.639411, "relative_strength": -19.332175, "rate_of_change": -0.8957574549455866, "market_dynamics": -0.18515, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.38057, "high": 159.692166, "low": 154.97266, "close": 155.935822, "volume": 313840}, "trend_line": 167.721716, "activity_lines": {"activity_5": 154.426875, "activity_10": 148.468701, "activity_20": 151.554363, "activity_30": 157.883488}, "trend_signal": 0, "fair_value": 142.010427, "relative_strength": -20.479331, "rate_of_change": -1.0099677551472976, "market_dynamics": 0.181002, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.224773, "high": 160.655329, "low": 154.394773, "close": 159.210587, "volume": 522121}, "trend_line": 166.376501, "activity_lines": {"activity_5": 156.809098, "activity_10": 151.198827, "activity_20": 151.688289, "activity_30": 157.334383}, "trend_signal": 0, "fair_value": 142.375975, "relative_strength": -21.062989, "rate_of_change": -0.8020517748578223, "market_dynamics": 0.253846, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.210587, "high": 159.884797, "low": 152.95003, "close": 156.995316, "volume": 803998}, "trend_line": 165.207865, "activity_lines": {"activity_5": 157.22647, "activity_10": 153.15142, "activity_20": 151.724523, "activity_30": 156.729145}, "trend_signal": 0, "fair_value": 142.741362, "relative_strength": -23.520326, "rate_of_change": -0.7024044819887107, "market_dynamics": 0.383801, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.394776, "high": 161.714797, "low": 148.71212, "close": 156.03215, "volume": 655587}, "trend_line": 163.718176, "activity_lines": {"activity_5": 156.98247, "activity_10": 154.499846, "activity_20": 151.761215, "activity_30": 156.137163}, "trend_signal": 0, "fair_value": 143.125956, "relative_strength": -22.997208, "rate_of_change": -0.9017058600690704, "market_dynamics": 0.479789, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.839526, "high": 155.839526, "low": 147.652651, "close": 148.134232, "volume": 616468}, "trend_line": 161.746906, "activity_lines": {"activity_5": 154.009514, "activity_10": 154.044535, "activity_20": 151.113604, "activity_30": 155.131748}, "trend_signal": 0, "fair_value": 143.431301, "relative_strength": -26.729835, "rate_of_change": -1.2040630113054789, "market_dynamics": 0.545306, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.460018, "high": 163.737439, "low": 146.689486, "close": 161.233215, "volume": 4116081}, "trend_line": 160.469111, "activity_lines": {"activity_5": 156.000045, "activity_10": 155.716933, "activity_20": 151.856155, "activity_30": 155.098606}, "trend_signal": 0, "fair_value": 143.800635, "relative_strength": -22.167398, "rate_of_change": -0.7899965641382949, "market_dynamics": 0.714515, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.774285, "high": 163.159544, "low": 154.009498, "close": 157.284256, "volume": 467645}, "trend_line": 159.884793, "activity_lines": {"activity_5": 156.321097, "activity_10": 156.279068, "activity_20": 152.280405, "activity_30": 154.893132}, "trend_signal": 0, "fair_value": 144.157614, "relative_strength": -23.53834, "rate_of_change": -0.36413113798579977, "market_dynamics": 0.736977, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.284258, "high": 162.100074, "low": 154.587404, "close": 161.040588, "volume": 540086}, "trend_line": 159.383949, "activity_lines": {"activity_5": 158.022682, "activity_10": 157.224718, "activity_20": 153.119273, "activity_30": 154.967699}, "trend_signal": 0, "fair_value": 144.569453, "relative_strength": -22.716022, "rate_of_change": -0.3132530559050733, "market_dynamics": 0.799056, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.040583, "high": 162.774279, "low": 158.536376, "close": 162.58165, "volume": 528691}, "trend_line": 159.059685, "activity_lines": {"activity_5": 159.968269, "activity_10": 158.284196, "activity_20": 154.164991, "activity_30": 155.174002}, "trend_signal": 0, "fair_value": 144.974431, "relative_strength": -22.555091, "rate_of_change": -0.2034483409618615, "market_dynamics": 0.867004, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.440059, "high": 160.27006, "low": 150.927397, "close": 154.202148, "volume": 888830}, "trend_line": 158.334104, "activity_lines": {"activity_5": 158.684055, "activity_10": 157.674779, "activity_20": 154.462655, "activity_30": 154.860613}, "trend_signal": 0, "fair_value": 145.348914, "relative_strength": -21.640799, "rate_of_change": -0.4561690160520595, "market_dynamics": 0.701098, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.216346, "high": 152.564766, "low": 144.666835, "close": 145.052109, "volume": 718102}, "trend_line": 157.261784, "activity_lines": {"activity_5": 153.945301, "activity_10": 155.454254, "activity_20": 153.96869, "activity_30": 154.00371}, "trend_signal": 0, "fair_value": 145.678243, "relative_strength": -25.262823, "rate_of_change": -0.6772514404098252, "market_dynamics": 0.484114, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.052112, "high": 149.964232, "low": 138.117342, "close": 138.598923, "volume": 879299}, "trend_line": 155.781726, "activity_lines": {"activity_5": 148.134226, "activity_10": 152.258308, "activity_20": 152.865182, "activity_30": 152.799654}, "trend_signal": 0, "fair_value": 145.980786, "relative_strength": -24.144065, "rate_of_change": -0.9411428271728202, "market_dynamics": 0.161146, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.324171, "high": 142.644214, "low": 133.397849, "close": 138.502609, "volume": 774902}, "trend_line": 154.519985, "activity_lines": {"activity_5": 143.536734, "activity_10": 149.419608, "activity_20": 151.752501, "activity_30": 151.684873}, "trend_signal": 0, "fair_value": 146.273531, "relative_strength": -23.561349, "rate_of_change": -0.8099415973860765, "market_dynamics": -0.216708, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.732076, "high": 147.941594, "low": 136.479963, "close": 144.474213, "volume": 346305}, "trend_line": 153.65956, "activity_lines": {"activity_5": 142.432309, "activity_10": 148.002885, "activity_20": 151.184236, "activity_30": 151.036758}, "trend_signal": 0, "fair_value": 146.627777, "relative_strength": -22.340364, "rate_of_change": -0.5568373566694252, "market_dynamics": -0.489273, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.437365, "high": 158.05479, "low": 143.029462, "close": 156.417404, "volume": 755073}, "trend_line": 152.937189, "activity_lines": {"activity_5": 146.51611, "activity_10": 148.967796, "activity_20": 151.71214, "activity_30": 151.214684}, "trend_signal": 0, "fair_value": 147.01322, "relative_strength": -19.187967, "rate_of_change": -0.4701113292267723, "market_dynamics": -0.427535, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.550574, "high": 160.944279, "low": 153.913203, "close": 160.559006, "volume": 506946}, "trend_line": 152.510188, "activity_lines": {"activity_5": 151.832762, "activity_10": 150.535122, "activity_20": 152.528534, "activity_30": 151.706414}, "trend_signal": 0, "fair_value": 147.430072, "relative_strength": -18.289621, "rate_of_change": -0.27920024082565686, "market_dynamics": -0.246717, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.921633, "high": 159.499535, "low": 147.941597, "close": 148.519485, "volume": 370065}, "trend_line": 151.819922, "activity_lines": {"activity_5": 152.102446, "activity_10": 149.925703, "activity_20": 152.09878, "activity_30": 151.448949}, "trend_signal": 0, "fair_value": 147.801609, "relative_strength": -21.769792, "rate_of_change": -0.4526032057609215, "market_dynamics": -0.14126, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.904762, "high": 149.193699, "low": 131.760481, "close": 135.131546, "volume": 1858000}, "trend_line": 150.535707, "activity_lines": {"activity_5": 147.248114, "activity_10": 147.041473, "activity_20": 150.357292, "activity_30": 150.37228}, "trend_signal": 0, "fair_value": 148.079061, "relative_strength": -27.066748, "rate_of_change": -0.8458804240460545, "market_dynamics": -0.092579, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.035234, "high": 141.488402, "low": 133.205233, "close": 137.057877, "volume": 790500}, "trend_line": 149.334966, "activity_lines": {"activity_5": 143.260629, "activity_10": 144.978558, "activity_20": 148.87907, "activity_30": 149.502742}, "trend_signal": 0, "fair_value": 148.388431, "relative_strength": -25.448312, "rate_of_change": -0.7976453055088076, "market_dynamics": -0.255084, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.057867, "high": 138.309979, "low": 135.324173, "close": 136.86525, "volume": 366405}, "trend_line": 148.198436, "activity_lines": {"activity_5": 139.703358, "activity_10": 143.344688, "activity_20": 147.465976, "activity_30": 148.698245}, "trend_signal": 0, "fair_value": 148.678723, "relative_strength": -23.762425, "rate_of_change": -0.761060875722851, "market_dynamics": -0.533016, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.613129, "high": 142.740519, "low": 132.145742, "close": 139.947357, "volume": 1261022}, "trend_line": 147.992961, "activity_lines": {"activity_5": 138.476933, "activity_10": 142.586418, "activity_20": 146.442732, "activity_30": 148.165917}, "trend_signal": 0, "fair_value": 149.011219, "relative_strength": -23.887577, "rate_of_change": -0.1386485617162509, "market_dynamics": -0.519081, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.969991, "high": 146.593165, "low": 141.873684, "close": 144.800003, "volume": 1073008}, "trend_line": 148.199664, "activity_lines": {"activity_5": 140.242166, "activity_10": 142.803261, "activity_20": 145.95778, "activity_30": 147.95992}, "trend_signal": 0, "fair_value": 149.37511, "relative_strength": -20.121432, "rate_of_change": 0.139670832047211, "market_dynamics": -0.447096, "expectation": {"probability": 52.2182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0251be7-367d-497f-83a0-b69e8e11f0de/", "share_image": "https://sharemaestro.com/terminal/b0251be7-367d-497f-83a0-b69e8e11f0de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}