{"ticker": {"uuid": "b026615b-5e4c-404c-8a69-d71315bf9658", "symbol": "CETX", "name": "Cemtrex Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CETX rose 23.59%, moving from 0.75 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.23 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 31.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "23.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.23"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 0.9695, "low": 0.85, "close": 0.93, "volume": 1352868}, "trend_line": 1.764677, "activity_lines": {"activity_5": 0.910613, "activity_10": 0.958933, "activity_20": 0.983004, "activity_30": 1.265471}, "trend_signal": 0, "fair_value": 49951.607585, "relative_strength": -89.225152, "rate_of_change": -6.84490612312554, "market_dynamics": 0.732708, "expectation": {"probability": 31.9283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 308700.0, "high": 333270.0, "low": 303965.55, "close": 311850.0, "volume": 100204}, "trend_line": 247934.61, "activity_lines": {"activity_5": 303261.63, "activity_10": 296868.199091, "activity_20": 287758.995, "activity_30": 271365.170323}, "trend_signal": 1, "fair_value": 972861.159375, "relative_strength": -2.044144, "rate_of_change": 1.0160288714764119, "market_dynamics": 0.434254, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 311850.0, "high": 314212.5, "low": 285390.0, "close": 285390.0, "volume": 39738}, "trend_line": 249017.16, "activity_lines": {"activity_5": 298137.42, "activity_10": 295275.902727, "activity_20": 288028.965, "activity_30": 273781.647097}, "trend_signal": 1, "fair_value": 961686.736298, "relative_strength": -12.810602, "rate_of_change": 0.4366272219921283, "market_dynamics": 0.472622, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 283185.0, "high": 291003.3, "low": 256725.0, "close": 256725.0, "volume": 51453}, "trend_line": 250040.91, "activity_lines": {"activity_5": 284445.21, "activity_10": 288294.242727, "activity_20": 285151.935, "activity_30": 274278.927097}, "trend_signal": 1, "fair_value": 951459.332452, "relative_strength": -19.752203, "rate_of_change": 0.4111162459647359, "market_dynamics": 0.238804, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 251055.0, "high": 258274.8, "low": 218925.0, "close": 240420.6, "volume": 94272}, "trend_line": 251436.255, "activity_lines": {"activity_5": 267691.2, "activity_10": 279516.51, "activity_20": 280968.105, "activity_30": 273658.261935}, "trend_signal": 1, "fair_value": 942116.836298, "relative_strength": -25.542981, "rate_of_change": 0.5580466812410821, "market_dynamics": -0.137514, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 237195.0, "high": 274995.0, "low": 226746.45, "close": 267435.0, "volume": 46979}, "trend_line": 254463.405, "activity_lines": {"activity_5": 263444.16, "activity_10": 276720.111818, "activity_20": 280102.215, "activity_30": 274690.439032}, "trend_signal": 1, "fair_value": 933724.913221, "relative_strength": -15.789836, "rate_of_change": 1.2039433215388904, "market_dynamics": -0.372725, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264600.0, "high": 280435.05, "low": 255783.15, "close": 258930.0, "volume": 50326}, "trend_line": 258500.655, "activity_lines": {"activity_5": 258966.12, "activity_10": 272325.804545, "activity_20": 278402.325, "activity_30": 274978.606452}, "trend_signal": 1, "fair_value": 923582.317067, "relative_strength": -19.686894, "rate_of_change": 1.586573912268446, "market_dynamics": -0.575724, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258930.0, "high": 264285.0, "low": 217350.0, "close": 225225.0, "volume": 50563}, "trend_line": 262355.205, "activity_lines": {"activity_5": 246781.08, "activity_10": 262135.554545, "activity_20": 273384.435, "activity_30": 272831.79}, "trend_signal": 0, "fair_value": 914637.12476, "relative_strength": -28.719091, "rate_of_change": 1.491118078598299, "market_dynamics": -0.76753, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 236250.0, "high": 240653.7, "low": 207900.0, "close": 219870.0, "volume": 50560}, "trend_line": 265138.23, "activity_lines": {"activity_5": 236822.04, "activity_10": 252334.759091, "activity_20": 268081.545, "activity_30": 270090.809032}, "trend_signal": 0, "fair_value": 906364.336298, "relative_strength": -31.133936, "rate_of_change": 1.0607851290771857, "market_dynamics": -0.882374, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217350.0, "high": 225855.0, "low": 187425.0, "close": 198450.0, "volume": 83710}, "trend_line": 265873.23, "activity_lines": {"activity_5": 222180.0, "activity_10": 239956.690909, "activity_20": 260908.155, "activity_30": 265788.342581}, "trend_signal": 0, "fair_value": 897600.87476, "relative_strength": -35.14776, "rate_of_change": 0.27721388952472076, "market_dynamics": -1.116842, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198765.0, "high": 211828.05, "low": 148995.0, "close": 157500.0, "volume": 97027}, "trend_line": 264401.655, "activity_lines": {"activity_5": 196686.0, "activity_10": 221851.407273, "activity_20": 250085.265, "activity_30": 258796.52129}, "trend_signal": 0, "fair_value": 889069.62476, "relative_strength": -46.723337, "rate_of_change": -0.5534874646838095, "market_dynamics": -1.321996, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155925.0, "high": 175770.0, "low": 139545.0, "close": 174195.0, "volume": 168610}, "trend_line": 264508.23, "activity_lines": {"activity_5": 184086.0, "activity_10": 209490.578182, "activity_20": 241386.375, "activity_30": 252976.737097}, "trend_signal": 0, "fair_value": 880857.413221, "relative_strength": -38.771547, "rate_of_change": 0.040307992777107775, "market_dynamics": -1.281104, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179865.0, "high": 195611.85, "low": 164115.0, "close": 173861.1, "volume": 219532}, "trend_line": 263709.6, "activity_lines": {"activity_5": 177023.7, "activity_10": 199571.858182, "activity_20": 233060.685, "activity_30": 247128.535161}, "trend_signal": 0, "fair_value": 873137.772837, "relative_strength": -38.952414, "rate_of_change": -0.3019301138569506, "market_dynamics": -1.194142, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176400.0, "high": 177660.0, "low": 142695.0, "close": 157477.95, "volume": 112998}, "trend_line": 258679.365, "activity_lines": {"activity_5": 167924.61, "activity_10": 188702.181818, "activity_20": 223659.285, "activity_30": 240274.880323}, "trend_signal": 0, "fair_value": 865737.150721, "relative_strength": -45.692248, "rate_of_change": -1.907490284767785, "market_dynamics": -1.172924, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155925.0, "high": 163485.0, "low": 143955.0, "close": 155925.0, "volume": 176583}, "trend_line": 250646.865, "activity_lines": {"activity_5": 162467.34, "activity_10": 179354.642727, "activity_20": 214888.59, "activity_30": 233645.566452}, "trend_signal": 0, "fair_value": 858750.61226, "relative_strength": -44.586249, "rate_of_change": -3.105195499455475, "market_dynamics": -1.071655, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155610.0, "high": 160650.0, "low": 141750.0, "close": 155610.0, "volume": 107244}, "trend_line": 247087.365, "activity_lines": {"activity_5": 159740.07, "activity_10": 171486.114545, "activity_20": 206770.395, "activity_30": 227514.155806}, "trend_signal": 0, "fair_value": 852468.785337, "relative_strength": -43.4918, "rate_of_change": -1.4201254821200338, "market_dynamics": -1.133512, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151515.0, "high": 233730.0, "low": 143703.0, "close": 204907.5, "volume": 2237001}, "trend_line": 246042.615, "activity_lines": {"activity_5": 173571.3, "activity_10": 174613.95, "activity_20": 203866.2, "activity_30": 224792.874194}, "trend_signal": 0, "fair_value": 846912.165144, "relative_strength": -22.53241, "rate_of_change": -0.4228261530086737, "market_dynamics": -0.870156, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200655.0, "high": 200686.5, "low": 147262.5, "close": 150570.0, "volume": 304250}, "trend_line": 241979.115, "activity_lines": {"activity_5": 167242.53, "activity_10": 168844.467273, "activity_20": 196131.27, "activity_30": 218633.350645}, "trend_signal": 0, "fair_value": 840103.31899, "relative_strength": -42.45581, "rate_of_change": -1.6515431686498698, "market_dynamics": -0.766863, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148365.0, "high": 173722.5, "low": 132300.0, "close": 153405.0, "volume": 332316}, "trend_line": 238577.115, "activity_lines": {"activity_5": 163411.5, "activity_10": 164947.802727, "activity_20": 189378.84, "activity_30": 212918.891613}, "trend_signal": 0, "fair_value": 833524.665144, "relative_strength": -41.695949, "rate_of_change": -1.4059064560179089, "market_dynamics": -0.661089, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150255.0, "high": 169785.0, "low": 140175.0, "close": 150255.0, "volume": 166268}, "trend_line": 235217.115, "activity_lines": {"activity_5": 158802.0, "activity_10": 161686.865455, "activity_20": 182987.91, "activity_30": 207220.690645}, "trend_signal": 0, "fair_value": 826643.126683, "relative_strength": -42.456355, "rate_of_change": -1.40834966505484, "market_dynamics": -0.548513, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153720.0, "high": 159075.0, "low": 141120.0, "close": 142569.0, "volume": 43264}, "trend_line": 230981.415, "activity_lines": {"activity_5": 152008.5, "activity_10": 157904.746364, "activity_20": 176544.495, "activity_30": 201243.392903}, "trend_signal": 0, "fair_value": 820065.684375, "relative_strength": -43.292186, "rate_of_change": -1.8007618195640154, "market_dynamics": -0.784132, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142065.0, "high": 145215.0, "low": 126315.0, "close": 127890.0, "volume": 74359}, "trend_line": 226602.915, "activity_lines": {"activity_5": 141191.4, "activity_10": 151725.190909, "activity_20": 169483.68, "activity_30": 194592.333871}, "trend_signal": 0, "fair_value": 813323.472837, "relative_strength": -47.21545, "rate_of_change": -1.895607055658569, "market_dynamics": -0.768385, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128205.0, "high": 157185.0, "low": 118440.0, "close": 153405.0, "volume": 119726}, "trend_line": 222528.915, "activity_lines": {"activity_5": 144013.8, "activity_10": 151026.635455, "activity_20": 165728.865, "activity_30": 189869.887742}, "trend_signal": 0, "fair_value": 806603.472837, "relative_strength": -39.887079, "rate_of_change": -1.7978586021278675, "market_dynamics": -0.633392, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151830.0, "high": 161910.0, "low": 146475.0, "close": 157185.0, "volume": 40517}, "trend_line": 217068.915, "activity_lines": {"activity_5": 147907.2, "activity_10": 151387.281818, "activity_20": 162962.55, "activity_30": 185654.15129}, "trend_signal": 0, "fair_value": 799695.684375, "relative_strength": -39.450793, "rate_of_change": -2.4536137247602183, "market_dynamics": -0.391969, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160650.0, "high": 171360.0, "low": 153720.0, "close": 169479.45, "volume": 36517}, "trend_line": 212743.23, "activity_lines": {"activity_5": 155646.75, "activity_10": 153988.609091, "activity_20": 161841.135, "activity_30": 182583.863226}, "trend_signal": 0, "fair_value": 792089.302644, "relative_strength": -35.181871, "rate_of_change": -1.9927703605097016, "market_dynamics": -0.077124, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164430.0, "high": 189000.0, "low": 163485.0, "close": 175165.2, "volume": 45903}, "trend_line": 209762.07, "activity_lines": {"activity_5": 163999.92, "activity_10": 157377.264545, "activity_20": 161599.035, "activity_30": 180159.474194}, "trend_signal": 0, "fair_value": 784095.329567, "relative_strength": -32.95044, "rate_of_change": -1.4012948849183136, "market_dynamics": 0.245417, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174825.0, "high": 200970.0, "low": 168210.0, "close": 191198.7, "volume": 93151}, "trend_line": 206895.255, "activity_lines": {"activity_5": 175524.51, "activity_10": 163325.552727, "activity_20": 163323.315, "activity_30": 178961.837419}, "trend_signal": 0, "fair_value": 775992.116106, "relative_strength": -26.487003, "rate_of_change": -1.3666984693657924, "market_dynamics": 0.44821, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189774.9, "high": 196875.0, "low": 178538.85, "close": 183015.0, "volume": 33862}, "trend_line": 202989.255, "activity_lines": {"activity_5": 180100.62, "activity_10": 168035.146364, "activity_20": 164590.725, "activity_30": 177421.175806}, "trend_signal": 0, "fair_value": 768260.48149, "relative_strength": -29.701592, "rate_of_change": -1.88791183248741, "market_dynamics": 0.597901, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184905.0, "high": 188370.0, "low": 168843.15, "close": 177660.0, "volume": 17585}, "trend_line": 199167.255, "activity_lines": {"activity_5": 180917.73, "activity_10": 171181.194545, "activity_20": 165549.135, "activity_30": 175787.030323}, "trend_signal": 0, "fair_value": 760282.500721, "relative_strength": -33.846161, "rate_of_change": -1.8828582823263231, "market_dynamics": 0.653856, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181440.0, "high": 204435.0, "low": 161595.0, "close": 169785.0, "volume": 213317}, "trend_line": 195061.65, "activity_lines": {"activity_5": 177744.84, "activity_10": 172454.424545, "activity_20": 165958.545, "activity_30": 173891.400968}, "trend_signal": 0, "fair_value": 750275.193029, "relative_strength": -37.37938, "rate_of_change": -2.061385542518026, "market_dynamics": 0.685951, "expectation": {"probability": 44.8631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170100.0, "high": 170415.0, "low": 151830.0, "close": 157815.0, "volume": 71157}, "trend_line": 190105.65, "activity_lines": {"activity_5": 170561.58, "activity_10": 171196.2, "activity_20": 165364.455, "activity_30": 171488.39129}, "trend_signal": 0, "fair_value": 741745.96226, "relative_strength": -41.766924, "rate_of_change": -2.54073519833345, "market_dynamics": 0.511395, "expectation": {"probability": 44.5716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152775.0, "high": 154665.0, "low": 143580.15, "close": 148680.0, "volume": 27787}, "trend_line": 184666.65, "activity_lines": {"activity_5": 161490.0, "activity_10": 167999.866364, "activity_20": 163898.865, "activity_30": 168815.76871}, "trend_signal": 0, "fair_value": 733016.827644, "relative_strength": -42.89723, "rate_of_change": -2.8610406897427825, "market_dynamics": 0.359616, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146475.0, "high": 157185.0, "low": 141435.0, "close": 144900.0, "volume": 70839}, "trend_line": 179983.65, "activity_lines": {"activity_5": 153993.0, "activity_10": 163738.26, "activity_20": 162194.775, "activity_30": 166250.178387}, "trend_signal": 0, "fair_value": 722850.000721, "relative_strength": -45.500575, "rate_of_change": -2.5359208064910477, "market_dynamics": 0.218285, "expectation": {"probability": 43.1195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144585.0, "high": 144585.0, "low": 115293.15, "close": 117810.0, "volume": 105701}, "trend_line": 175353.15, "activity_lines": {"activity_5": 140007.0, "activity_10": 154705.835455, "activity_20": 158048.595, "activity_30": 162238.975161}, "trend_signal": 0, "fair_value": 710530.673798, "relative_strength": -56.487523, "rate_of_change": -2.5727336899768396, "market_dynamics": -0.040708, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118440.0, "high": 123165.0, "low": 109021.5, "close": 114975.0, "volume": 33156}, "trend_line": 171171.63, "activity_lines": {"activity_5": 129066.0, "activity_10": 145873.865455, "activity_20": 153821.31, "activity_30": 158343.610645}, "trend_signal": 0, "fair_value": 698829.23149, "relative_strength": -57.285677, "rate_of_change": -2.3846278210571006, "market_dynamics": -0.200845, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114660.0, "high": 129150.0, "low": 92295.0, "close": 101115.0, "volume": 756928}, "trend_line": 165627.63, "activity_lines": {"activity_5": 117159.0, "activity_10": 135512.885455, "activity_20": 148469.025, "activity_30": 153823.828065}, "trend_signal": 0, "fair_value": 685696.154567, "relative_strength": -61.994309, "rate_of_change": -3.238854476060081, "market_dynamics": -0.320833, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104265.0, "high": 116550.0, "low": 98280.0, "close": 114975.0, "volume": 83397}, "trend_line": 160829.13, "activity_lines": {"activity_5": 113652.0, "activity_10": 129018.272727, "activity_20": 144696.24, "activity_30": 150555.916452}, "trend_signal": 0, "fair_value": 670602.404567, "relative_strength": -56.123421, "rate_of_change": -2.8971615424310544, "market_dynamics": -0.539146, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118125.0, "high": 122535.0, "low": 91665.0, "close": 101115.0, "volume": 115327}, "trend_line": 156692.13, "activity_lines": {"activity_5": 107772.0, "activity_10": 121389.545455, "activity_20": 140031.705, "activity_30": 146703.391935}, "trend_signal": 0, "fair_value": 653158.269952, "relative_strength": -60.007832, "rate_of_change": -2.572295205476769, "market_dynamics": -0.673992, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101115.0, "high": 107418.15, "low": 95130.0, "close": 102034.8, "volume": 91302}, "trend_line": 152764.29, "activity_lines": {"activity_5": 105117.6, "activity_10": 115417.145455, "activity_20": 135690.27, "activity_30": 143177.112581}, "trend_signal": 0, "fair_value": 640667.146875, "relative_strength": -59.445551, "rate_of_change": -2.506724492161793, "market_dynamics": -0.760253, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102532.5, "high": 125370.0, "low": 97650.0, "close": 119070.0, "volume": 145385}, "trend_line": 150118.29, "activity_lines": {"activity_5": 109193.28, "activity_10": 113917.058182, "activity_20": 133215.855, "activity_30": 141003.287419}, "trend_signal": 0, "fair_value": 631041.473798, "relative_strength": -52.586396, "rate_of_change": -1.73208018706466, "market_dynamics": -0.808232, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118755.0, "high": 181440.0, "low": 106312.5, "close": 126000.0, "volume": 1256537}, "trend_line": 149068.29, "activity_lines": {"activity_5": 115305.96, "activity_10": 114599.061818, "activity_20": 131549.94, "activity_30": 139447.26871}, "trend_signal": 0, "fair_value": 616937.146875, "relative_strength": -48.001222, "rate_of_change": -0.6994484149799468, "market_dynamics": -0.628281, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122220.0, "high": 128520.0, "low": 100800.0, "close": 104661.9, "volume": 177772}, "trend_line": 146750.52, "activity_lines": {"activity_5": 112646.94, "activity_10": 111979.865455, "activity_20": 127930.725, "activity_30": 136582.340323}, "trend_signal": 0, "fair_value": 602908.05649, "relative_strength": -55.387702, "rate_of_change": -1.5548377190078577, "market_dynamics": -0.584824, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111195.0, "high": 146966.4, "low": 105210.0, "close": 131670.0, "volume": 495048}, "trend_line": 145344.15, "activity_lines": {"activity_5": 119678.16, "activity_10": 115071.561818, "activity_20": 126994.32, "activity_30": 135609.403548}, "trend_signal": 0, "fair_value": 589405.460337, "relative_strength": -44.371093, "rate_of_change": -0.9583407268335372, "market_dynamics": -0.276116, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 128520.0, "high": 138915.0, "low": 127578.15, "close": 131985.0, "volume": 45266}, "trend_line": 144494.385, "activity_lines": {"activity_5": 124777.38, "activity_10": 118461.076364, "activity_20": 126191.415, "activity_30": 134747.522903}, "trend_signal": 0, "fair_value": 577106.325721, "relative_strength": -42.871438, "rate_of_change": -0.5846571740245375, "market_dynamics": -0.092764, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129150.0, "high": 135446.85, "low": 103020.75, "close": 110250.0, "volume": 69206}, "trend_line": 142971.885, "activity_lines": {"activity_5": 120634.92, "activity_10": 117641.045455, "activity_20": 123438.51, "activity_30": 132538.207742}, "trend_signal": 0, "fair_value": 565798.633413, "relative_strength": -50.763702, "rate_of_change": -1.0536741618022043, "market_dynamics": -0.096135, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108675.0, "high": 114527.7, "low": 100800.0, "close": 105210.0, "volume": 82116}, "trend_line": 141291.885, "activity_lines": {"activity_5": 115400.46, "activity_10": 115990.56, "activity_20": 120487.65, "activity_30": 130101.957097}, "trend_signal": 0, "fair_value": 556225.460337, "relative_strength": -51.353881, "rate_of_change": -1.1750562007348506, "market_dynamics": 0.094007, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103635.0, "high": 112770.0, "low": 95445.0, "close": 98412.3, "volume": 42286}, "trend_line": 137742.045, "activity_lines": {"activity_5": 109286.1, "activity_10": 113029.674545, "activity_20": 117222.51, "activity_30": 127335.532258}, "trend_signal": 0, "fair_value": 545972.654567, "relative_strength": -50.528145, "rate_of_change": -2.512416052769058, "market_dynamics": 0.016038, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100485.0, "high": 100485.0, "low": 52034.85, "close": 53865.0, "volume": 455795}, "trend_line": 134518.545, "activity_lines": {"activity_5": 88739.28, "activity_10": 102270.42, "activity_20": 110156.61, "activity_30": 121924.11}, "trend_signal": 0, "fair_value": 534374.193029, "relative_strength": -73.196295, "rate_of_change": -2.3402440409535084, "market_dynamics": -0.172565, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52920.0, "high": 58275.0, "low": 7875.0, "close": 8709.75, "volume": 25362187}, "trend_line": 129695.37, "activity_lines": {"activity_5": 58327.71, "activity_10": 84160.210909, "activity_20": 99405.21, "activity_30": 113807.413548}, "trend_signal": 0, "fair_value": 524606.467067, "relative_strength": -95.555793, "rate_of_change": -3.5855093437116916, "market_dynamics": -0.35878, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9261.0, "high": 10048.5, "low": 8284.5, "close": 8860.95, "volume": 8346456}, "trend_line": 124982.235, "activity_lines": {"activity_5": 36184.89, "activity_10": 67774.311818, "activity_20": 89472.735, "activity_30": 106011.644516}, "trend_signal": 0, "fair_value": 515263.748798, "relative_strength": -95.365794, "rate_of_change": -3.6340040511854776, "market_dynamics": -0.599607, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9112.95, "high": 15655.5, "low": 8325.45, "close": 15340.5, "volume": 36459887}, "trend_line": 120741.285, "activity_lines": {"activity_5": 22961.19, "activity_10": 54570.313636, "activity_20": 80923.665, "activity_30": 98937.984194}, "trend_signal": 0, "fair_value": 505255.835337, "relative_strength": -91.844542, "rate_of_change": -3.393242247588225, "market_dynamics": -0.768123, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13592.25, "high": 15116.85, "low": 10120.95, "close": 11355.75, "volume": 22630281}, "trend_line": 116856.81, "activity_lines": {"activity_5": 14400.54, "activity_10": 42653.806364, "activity_20": 72673.545, "activity_30": 91880.852903}, "trend_signal": 0, "fair_value": 495363.72476, "relative_strength": -93.809631, "rate_of_change": -3.2171887188379733, "market_dynamics": -0.80172, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11314.8, "high": 17640.0, "low": 10984.05, "close": 11730.6, "volume": 29554761}, "trend_line": 112134.33, "activity_lines": {"activity_5": 11768.61, "activity_10": 32501.929091, "activity_20": 65113.05, "activity_30": 85098.516774}, "trend_signal": 0, "fair_value": 485049.978606, "relative_strength": -93.228197, "rate_of_change": -4.041253564939858, "market_dynamics": -0.765648, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11434.5, "high": 12281.85, "low": 9547.65, "close": 10080.0, "volume": 7526387}, "trend_line": 107230.83, "activity_lines": {"activity_5": 11395.44, "activity_10": 24230.659091, "activity_20": 58029.495, "activity_30": 78514.366452}, "trend_signal": 0, "fair_value": 474089.59399, "relative_strength": -94.079122, "rate_of_change": -4.372880276718112, "market_dynamics": -0.845201, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10076.85, "high": 10706.85, "low": 8568.0, "close": 8788.5, "volume": 4246800}, "trend_line": 101874.465, "activity_lines": {"activity_5": 10500.42, "activity_10": 17941.025455, "activity_20": 51335.94, "activity_30": 72163.248387}, "trend_signal": 0, "fair_value": 463969.007452, "relative_strength": -94.805445, "rate_of_change": -4.995172563711392, "market_dynamics": -0.991351, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8820.0, "high": 8826.3, "low": 6964.65, "close": 7336.35, "volume": 6834618}, "trend_line": 96280.17, "activity_lines": {"activity_5": 9126.18, "activity_10": 13232.119091, "activity_20": 45009.735, "activity_30": 66064.015161}, "trend_signal": 0, "fair_value": 453697.766106, "relative_strength": -95.502036, "rate_of_change": -5.491361353406861, "market_dynamics": -1.116493, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7509.6, "high": 7509.6, "low": 6615.0, "close": 6930.0, "volume": 5195260}, "trend_line": 90137.88, "activity_lines": {"activity_5": 8150.1, "activity_10": 10228.851818, "activity_20": 39091.395, "activity_30": 60299.488065}, "trend_signal": 0, "fair_value": 443635.939183, "relative_strength": -95.588725, "rate_of_change": -6.379600285292386, "market_dynamics": -1.241586, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6926.85, "high": 7308.0, "low": 6466.95, "close": 7071.75, "volume": 2666117}, "trend_line": 84273.105, "activity_lines": {"activity_5": 7516.32, "activity_10": 8914.671818, "activity_20": 33701.055, "activity_30": 54940.382903}, "trend_signal": 0, "fair_value": 433150.982452, "relative_strength": -95.461257, "rate_of_change": -6.506448787124801, "market_dynamics": -1.202359, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7068.6, "high": 7399.35, "low": 6344.1, "close": 7339.5, "volume": 3851098}, "trend_line": 78595.755, "activity_lines": {"activity_5": 7282.38, "activity_10": 8499.96, "activity_20": 28784.04, "activity_30": 49976.924516}, "trend_signal": 0, "fair_value": 423303.79976, "relative_strength": -95.073637, "rate_of_change": -6.736846826754504, "market_dynamics": -1.108133, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7119.0, "high": 7938.0, "low": 6772.5, "close": 7182.0, "volume": 4052503}, "trend_line": 73175.655, "activity_lines": {"activity_5": 7178.64, "activity_10": 8081.525455, "activity_20": 24302.955, "activity_30": 45369.585484}, "trend_signal": 0, "fair_value": 414374.357452, "relative_strength": -94.784667, "rate_of_change": -6.896173972754642, "market_dynamics": -0.990141, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7008.75, "high": 7361.55, "low": 6029.1, "close": 6394.5, "volume": 3509602}, "trend_line": 68128.305, "activity_lines": {"activity_5": 6919.5, "activity_10": 7550.435455, "activity_20": 20279.67, "activity_30": 41061.123871}, "trend_signal": 0, "fair_value": 405369.19399, "relative_strength": -95.048278, "rate_of_change": -6.897580896269402, "market_dynamics": -0.838951, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6363.0, "high": 6615.0, "low": 5115.6, "close": 5125.05, "volume": 3399615}, "trend_line": 63343.14, "activity_lines": {"activity_5": 6300.0, "activity_10": 6951.190909, "activity_20": 16705.035, "activity_30": 36996.397742}, "trend_signal": 0, "fair_value": 396143.873798, "relative_strength": -95.751573, "rate_of_change": -7.0237546640856445, "market_dynamics": -0.619764, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5143.95, "high": 5443.2, "low": 4441.5, "close": 4822.65, "volume": 1576472}, "trend_line": 58673.895, "activity_lines": {"activity_5": 5700.03, "activity_10": 6410.25, "activity_20": 13575.585, "activity_30": 33220.882258}, "trend_signal": 0, "fair_value": 387199.307452, "relative_strength": -95.892906, "rate_of_change": -7.371350709800624, "market_dynamics": -0.285311, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5040.0, "high": 5591.25, "low": 4410.0, "close": 4576.95, "volume": 2715614}, "trend_line": 54899.46, "activity_lines": {"activity_5": 5168.1, "activity_10": 5950.235455, "activity_20": 11026.77, "activity_30": 29730.756774}, "trend_signal": 0, "fair_value": 378677.204567, "relative_strength": -96.16847, "rate_of_change": -6.432903423234469, "market_dynamics": 0.008284, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4580.1, "high": 5317.2, "low": 4463.55, "close": 4882.5, "volume": 2457416}, "trend_line": 51229.71, "activity_lines": {"activity_5": 4922.19, "activity_10": 5645.830909, "activity_20": 9113.76, "activity_30": 26503.856129}, "trend_signal": 0, "fair_value": 370015.714183, "relative_strength": -95.803948, "rate_of_change": -6.684491978609626, "market_dynamics": 0.126734, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4882.5, "high": 5355.0, "low": 4536.0, "close": 4658.85, "volume": 1878519}, "trend_line": 48014.505, "activity_lines": {"activity_5": 4755.03, "activity_10": 5371.780909, "activity_20": 7681.2, "activity_30": 23499.284516}, "trend_signal": 0, "fair_value": 361211.44399, "relative_strength": -95.829087, "rate_of_change": -6.276055437362425, "market_dynamics": 0.192157, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4725.0, "high": 4854.15, "low": 4268.25, "close": 4709.25, "volume": 982515}, "trend_line": 44338.98, "activity_lines": {"activity_5": 4720.38, "activity_10": 5155.576364, "activity_20": 6732.255, "activity_30": 20705.397097}, "trend_signal": 0, "fair_value": 352831.535337, "relative_strength": -95.368778, "rate_of_change": -7.655030495472139, "market_dynamics": 0.073304, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4567.5, "high": 4879.35, "low": 4261.95, "close": 4536.0, "volume": 1581155}, "trend_line": 41119.68, "activity_lines": {"activity_5": 4655.7, "activity_10": 4948.249091, "activity_20": 6213.015, "activity_30": 18137.462903}, "trend_signal": 0, "fair_value": 344238.496875, "relative_strength": -95.636326, "rate_of_change": -7.260654169311073, "market_dynamics": -0.026588, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4662.0, "high": 5723.55, "low": 4387.95, "close": 5040.0, "volume": 2062717}, "trend_line": 37886.52, "activity_lines": {"activity_5": 4778.13, "activity_10": 4878.662727, "activity_20": 5976.675, "activity_30": 15809.741613}, "trend_signal": 0, "fair_value": 335860.708413, "relative_strength": -94.97298, "rate_of_change": -7.86280437980063, "market_dynamics": 0.07964, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4914.0, "high": 5024.25, "low": 3638.25, "close": 3874.5, "volume": 4104608}, "trend_line": 34046.67, "activity_lines": {"activity_5": 4481.19, "activity_10": 4638.976364, "activity_20": 5646.81, "activity_30": 13615.417742}, "trend_signal": 0, "fair_value": 327758.141106, "relative_strength": -96.022451, "rate_of_change": -10.135135135135132, "market_dynamics": 0.215268, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.4775, "high": 1832.25, "low": 45.78, "close": 1055.25, "volume": 34038470}, "trend_line": 29881.845, "activity_lines": {"activity_5": 3311.7, "activity_10": 3946.835455, "activity_20": 5072.19, "activity_30": 11486.939032}, "trend_signal": 0, "fair_value": 320854.492067, "relative_strength": -98.872291, "rate_of_change": -12.23269412250889, "market_dynamics": 0.41232, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 840.0, "high": 845.25, "low": 225.75, "close": 228.375, "volume": 84534972}, "trend_line": 26400.7275, "activity_lines": {"activity_5": 2106.825, "activity_10": 3201.430909, "activity_20": 4486.845, "activity_30": 9573.811935}, "trend_signal": 0, "fair_value": 312940.571394, "relative_strength": -99.748512, "rate_of_change": -11.649606977079227, "market_dynamics": 0.567433, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 225.75, "high": 272.8425, "low": 142.3275, "close": 152.5125, "volume": 91292512}, "trend_line": 22016.81125, "activity_lines": {"activity_5": 1175.3875, "activity_10": 2531.263636, "activity_20": 3947.2625, "activity_30": 7880.37871}, "trend_signal": 0, "fair_value": 304672.799038, "relative_strength": -99.825035, "rate_of_change": -16.605285782370967, "market_dynamics": 0.616462, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.25, "high": 189.0, "low": 148.575, "close": 152.25, "volume": 41436058}, "trend_line": 17622.38625, "activity_lines": {"activity_5": 536.095, "activity_10": 1945.960227, "activity_20": 3462.78875, "activity_30": 6469.761855}, "trend_signal": 0, "fair_value": 294920.890385, "relative_strength": -99.818248, "rate_of_change": -19.95940715529366, "market_dynamics": 0.538885, "expectation": {"probability": 38.3093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.0375, "high": 182.7, "low": 127.89, "close": 132.3, "volume": 78950049}, "trend_line": 13951.79625, "activity_lines": {"activity_5": 216.0025, "activity_10": 1437.478636, "activity_20": 3023.69, "activity_30": 5341.369194}, "trend_signal": 0, "fair_value": 284815.488462, "relative_strength": -99.831463, "rate_of_change": -20.82913146907105, "market_dynamics": 0.48233, "expectation": {"probability": 37.7464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.26, "high": 131.25, "low": 97.65, "close": 110.25, "volume": 21860273}, "trend_line": 10448.47125, "activity_lines": {"activity_5": 138.04, "activity_10": 1011.355227, "activity_20": 2623.71125, "activity_30": 4448.36621}, "trend_signal": 0, "fair_value": 275699.368269, "relative_strength": -99.859853, "rate_of_change": -25.110207583485884, "market_dynamics": 0.384701, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.25, "high": 112.98, "low": 90.3, "close": 92.4, "volume": 11956929}, "trend_line": 7171.14125, "activity_lines": {"activity_5": 117.1275, "activity_10": 664.688182, "activity_20": 2256.4425, "activity_30": 3780.232581}, "trend_signal": 0, "fair_value": 267501.883654, "relative_strength": -99.871237, "rate_of_change": -31.366598247566607, "market_dynamics": 0.341756, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.825, "high": 133.875, "low": 57.75, "close": 60.3225, "volume": 73993725}, "trend_line": 5377.652, "activity_lines": {"activity_5": 94.5875, "activity_10": 396.131591, "activity_20": 1918.67875, "activity_30": 3321.470081}, "trend_signal": 0, "fair_value": 259975.587644, "relative_strength": -99.91218, "rate_of_change": -25.00981625483949, "market_dynamics": 0.495201, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7595, "high": 57.9015, "low": 1.5765, "close": 47.7, "volume": 12522339}, "trend_line": 5088.917, "activity_lines": {"activity_5": 73.986, "activity_10": 206.655955, "activity_20": 1613.100607, "activity_30": 2977.60221}, "trend_signal": 0, "fair_value": 253754.542452, "relative_strength": -99.925917, "rate_of_change": -5.369164832532854, "market_dynamics": 0.428803, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.15, "high": 52.5, "low": 40.6515, "close": 50.1, "volume": 5050569}, "trend_line": 4795.222, "activity_lines": {"activity_5": 61.1545, "activity_10": 108.385773, "activity_20": 1342.473893, "activity_30": 2652.517242}, "trend_signal": 0, "fair_value": 246989.329952, "relative_strength": -99.91886, "rate_of_change": -5.7712672460564916, "market_dynamics": 0.431992, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.0, "high": 57.75, "low": 45.9, "close": 50.775, "volume": 4057412}, "trend_line": 4285.5645, "activity_lines": {"activity_5": 54.028, "activity_10": 79.772864, "activity_20": 1105.872893, "activity_30": 2346.423887}, "trend_signal": 0, "fair_value": 241194.463125, "relative_strength": -99.91203, "rate_of_change": -10.62844431394416, "market_dynamics": 0.409781, "expectation": {"probability": 38.2279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.2, "high": 53.25, "low": 43.2, "close": 50.1, "volume": 6371470}, "trend_line": 3908.7095, "activity_lines": {"activity_5": 50.6415, "activity_10": 69.300409, "activity_20": 899.415821, "activity_30": 2073.168113}, "trend_signal": 0, "fair_value": 235150.82274, "relative_strength": -99.904136, "rate_of_change": -8.793590669327237, "market_dynamics": 0.282141, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.85, "high": 47.25, "low": 42.0, "close": 46.05, "volume": 612346}, "trend_line": 3519.2245, "activity_lines": {"activity_5": 48.725, "activity_10": 61.332955, "activity_20": 716.739464, "activity_30": 1823.964274}, "trend_signal": 0, "fair_value": 229356.632356, "relative_strength": -99.90572, "rate_of_change": -9.964542005488005, "market_dynamics": 0.258794, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.0, "high": 51.2895, "low": 42.15, "close": 47.85, "volume": 1989239}, "trend_line": 3184.8195, "activity_lines": {"activity_5": 48.36, "activity_10": 55.628455, "activity_20": 556.98025, "activity_30": 1600.004629}, "trend_signal": 0, "fair_value": 223282.588125, "relative_strength": -99.892985, "rate_of_change": -9.502235506714612, "market_dynamics": 0.236774, "expectation": {"probability": 37.7636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.6, "high": 55.5, "low": 45.0, "close": 46.35, "volume": 1241342}, "trend_line": 2893.4145, "activity_lines": {"activity_5": 47.485, "activity_10": 51.549409, "activity_20": 418.645321, "activity_30": 1397.522726}, "trend_signal": 0, "fair_value": 217298.995817, "relative_strength": -99.884876, "rate_of_change": -9.14981210081137, "market_dynamics": 0.223922, "expectation": {"probability": 37.5198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.9, "high": 48.0, "low": 42.5205, "close": 43.8, "volume": 401893}, "trend_line": 2650.3295, "activity_lines": {"activity_5": 46.01, "activity_10": 48.569455, "activity_20": 303.096821, "activity_30": 1213.676629}, "trend_signal": 0, "fair_value": 212198.093894, "relative_strength": -99.886509, "rate_of_change": -8.401319617358661, "market_dynamics": 0.207079, "expectation": {"probability": 37.5198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.0, "high": 45.0, "low": 36.0015, "close": 41.4, "volume": 410814}, "trend_line": 2420.7095, "activity_lines": {"activity_5": 44.2, "activity_10": 46.361318, "activity_20": 209.296179, "activity_30": 1045.358597}, "trend_signal": 0, "fair_value": 207400.364087, "relative_strength": -99.886259, "rate_of_change": -8.663828403223068, "market_dynamics": 0.285647, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.1, "high": 41.85, "low": 36.3, "close": 37.95, "volume": 293259}, "trend_line": 2186.2495, "activity_lines": {"activity_5": 41.82, "activity_10": 44.453182, "activity_20": 137.394821, "activity_30": 891.632177}, "trend_signal": 0, "fair_value": 202078.924663, "relative_strength": -99.886761, "rate_of_change": -9.685590113146581, "market_dynamics": 0.360761, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.15, "high": 37.4985, "low": 33.15, "close": 34.5, "volume": 205170}, "trend_line": 1942.7495, "activity_lines": {"activity_5": 38.83, "activity_10": 42.324545, "activity_20": 86.584179, "activity_30": 752.809629}, "trend_signal": 0, "fair_value": 196858.525625, "relative_strength": -99.888325, "rate_of_change": -11.137795571822886, "market_dynamics": 0.450573, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.05, "high": 34.4985, "low": 31.8, "close": 32.25, "volume": 221486}, "trend_line": 1704.4245, "activity_lines": {"activity_5": 35.98, "activity_10": 40.026818, "activity_20": 59.394964, "activity_30": 629.551597}, "trend_signal": 0, "fair_value": 191808.434279, "relative_strength": -99.890115, "rate_of_change": -12.267407609678955, "market_dynamics": 0.556271, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.7, "high": 38.85, "low": 27.0, "close": 30.6, "volume": 3572511}, "trend_line": 1492.2945, "activity_lines": {"activity_5": 33.52, "activity_10": 37.753636, "activity_20": 50.345036, "activity_30": 521.562919}, "trend_signal": 0, "fair_value": 187271.418894, "relative_strength": -99.883711, "rate_of_change": -12.445843157030428, "market_dynamics": 0.663759, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.3, "high": 31.05, "low": 24.804, "close": 25.65, "volume": 316279}, "trend_line": 1322.3145, "activity_lines": {"activity_5": 30.29, "activity_10": 34.947273, "activity_20": 45.702964, "activity_30": 426.940694}, "trend_signal": 0, "fair_value": 182653.09774, "relative_strength": -99.887459, "rate_of_change": -11.390513065618082, "market_dynamics": 0.820649, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.95, "high": 25.95, "low": 22.35, "close": 24.45, "volume": 233739}, "trend_line": 1162.3745, "activity_lines": {"activity_5": 27.71, "activity_10": 32.367273, "activity_20": 41.911964, "activity_30": 343.2075}, "trend_signal": 0, "fair_value": 178325.941971, "relative_strength": -99.873494, "rate_of_change": -12.095458379984494, "market_dynamics": 0.972444, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.45, "high": 26.682, "low": 22.5, "close": 25.35, "volume": 179820}, "trend_line": 1010.6545, "activity_lines": {"activity_5": 26.33, "activity_10": 30.343636, "activity_20": 38.8165, "activity_30": 269.851081}, "trend_signal": 0, "fair_value": 173803.027548, "relative_strength": -99.847407, "rate_of_change": -13.052591914223852, "market_dynamics": 1.038548, "expectation": {"probability": 36.1965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.8, "high": 26.0385, "low": 22.65, "close": 22.65, "volume": 104695}, "trend_line": 848.6595, "activity_lines": {"activity_5": 24.66, "activity_10": 28.238182, "activity_20": 36.068179, "activity_30": 206.108855}, "trend_signal": 0, "fair_value": 169138.749663, "relative_strength": -99.837213, "rate_of_change": -16.028721981646548, "market_dynamics": 1.02277, "expectation": {"probability": 35.1232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.95, "high": 25.8, "low": 21.75, "close": 22.05, "volume": 406484}, "trend_line": 694.0995, "activity_lines": {"activity_5": 23.43, "activity_10": 26.454545, "activity_20": 33.784857, "activity_30": 152.77921}, "trend_signal": 0, "fair_value": 164757.16024, "relative_strength": -99.797573, "rate_of_change": -18.212251203221076, "market_dynamics": 0.938886, "expectation": {"probability": 35.1232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.3, "high": 22.5975, "low": 18.0, "close": 18.75, "volume": 139491}, "trend_line": 537.7495, "activity_lines": {"activity_5": 21.67, "activity_10": 24.466364, "activity_20": 31.60725, "activity_30": 109.208274}, "trend_signal": 0, "fair_value": 160520.429471, "relative_strength": -99.758734, "rate_of_change": -22.525588910523638, "market_dynamics": 0.800941, "expectation": {"probability": 35.0777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.6, "high": 20.394, "low": 17.115, "close": 18.6, "volume": 235965}, "trend_line": 387.1695, "activity_lines": {"activity_5": 20.32, "activity_10": 22.862727, "activity_20": 29.766071, "activity_30": 75.714758}, "trend_signal": 0, "fair_value": 156492.183317, "relative_strength": -99.702152, "rate_of_change": -28.00188563634182, "market_dynamics": 0.592501, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.75, "high": 19.35, "low": 18.0, "close": 18.45, "volume": 32938}, "trend_line": 219.7845, "activity_lines": {"activity_5": 19.31, "activity_10": 21.583636, "activity_20": 28.109286, "activity_30": 51.926403}, "trend_signal": 0, "fair_value": 153099.993894, "relative_strength": -99.546051, "rate_of_change": -43.23300259963659, "market_dynamics": 0.395893, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.6, "high": 22.95, "low": 17.3295, "close": 20.1, "volume": 391694}, "trend_line": 91.3045, "activity_lines": {"activity_5": 19.31, "activity_10": 20.896364, "activity_20": 26.748929, "activity_30": 39.043532}, "trend_signal": 0, "fair_value": 150410.305433, "relative_strength": -99.368426, "rate_of_change": -58.45726154483142, "market_dynamics": 0.30465, "expectation": {"probability": 36.037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.8, "high": 24.45, "low": 19.5, "close": 21.6, "volume": 804370}, "trend_line": 56.8495, "activity_lines": {"activity_5": 19.98, "activity_10": 20.702727, "activity_20": 25.674286, "activity_30": 34.546468}, "trend_signal": 0, "fair_value": 148178.588125, "relative_strength": -99.30398, "rate_of_change": -37.73636567748578, "market_dynamics": 0.34894, "expectation": {"probability": 36.6948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.05, "high": 25.5375, "low": 20.5515, "close": 23.4, "volume": 271769}, "trend_line": 50.017, "activity_lines": {"activity_5": 21.28, "activity_10": 21.0, "activity_20": 24.91, "activity_30": 32.388435}, "trend_signal": 0, "fair_value": 146027.449663, "relative_strength": -99.195629, "rate_of_change": -12.018575361260867, "market_dynamics": 0.553432, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.2, "high": 38.85, "low": 22.5, "close": 36.45, "volume": 3810694}, "trend_line": 46.14825, "activity_lines": {"activity_5": 26.62, "activity_10": 23.710909, "activity_20": 25.515714, "activity_30": 31.513145}, "trend_signal": 0, "fair_value": 143893.356394, "relative_strength": -98.682752, "rate_of_change": -7.734870144151, "market_dynamics": 0.896384, "expectation": {"probability": 38.1725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.75, "high": 36.75, "low": 24.75, "close": 25.275, "volume": 639511}, "trend_line": 41.91575, "activity_lines": {"activity_5": 27.045, "activity_10": 24.171818, "activity_20": 25.102857, "activity_30": 30.166484}, "trend_signal": 0, "fair_value": 141817.143413, "relative_strength": -98.971809, "rate_of_change": -9.17152871452329, "market_dynamics": 1.039906, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.25, "high": 42.6, "low": 12.7515, "close": 13.71, "volume": 15649056}, "trend_line": 37.96275, "activity_lines": {"activity_5": 23.16, "activity_10": 22.531364, "activity_20": 23.696071, "activity_30": 28.346758}, "trend_signal": 0, "fair_value": 139689.971683, "relative_strength": -99.389229, "rate_of_change": -9.430822542838916, "market_dynamics": 1.095698, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.1, "high": 15.9, "low": 12.9, "close": 13.8, "volume": 1518085}, "trend_line": 34.74775, "activity_lines": {"activity_5": 19.731, "activity_10": 21.069818, "activity_20": 22.453286, "activity_30": 26.787871}, "trend_signal": 0, "fair_value": 137617.925529, "relative_strength": -99.332844, "rate_of_change": -8.468827995864357, "market_dynamics": 1.014665, "expectation": {"probability": 38.2361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.322, "high": 20.1, "low": 13.6515, "close": 15.45, "volume": 6792077}, "trend_line": 32.18275, "activity_lines": {"activity_5": 17.372, "activity_10": 20.058273, "activity_20": 21.5105, "activity_30": 25.542855}, "trend_signal": 0, "fair_value": 135497.83226, "relative_strength": -99.173902, "rate_of_change": -7.381772920548825, "market_dynamics": 0.913691, "expectation": {"probability": 38.2361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.3, "high": 16.35, "low": 15.0, "close": 15.6, "volume": 1060431}, "trend_line": 30.692, "activity_lines": {"activity_5": 15.593, "activity_10": 19.134, "activity_20": 20.705571, "activity_30": 24.473}, "trend_signal": 0, "fair_value": 133348.587308, "relative_strength": -99.090032, "rate_of_change": -4.632139888604915, "market_dynamics": 0.817761, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.6, "high": 21.57, "low": 14.325, "close": 16.05, "volume": 11128538}, "trend_line": 29.637, "activity_lines": {"activity_5": 15.354, "activity_10": 18.346091, "activity_20": 20.049929, "activity_30": 23.528355}, "trend_signal": 0, "fair_value": 131399.526731, "relative_strength": -99.016853, "rate_of_change": -3.4373778183239923, "market_dynamics": 0.828702, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.35, "high": 20.55, "low": 15.9, "close": 18.45, "volume": 4493406}, "trend_line": 28.582, "activity_lines": {"activity_5": 16.53, "activity_10": 18.038182, "activity_20": 19.710714, "activity_30": 22.806613}, "trend_signal": 0, "fair_value": 129349.419038, "relative_strength": -98.773088, "rate_of_change": -3.5597395147956936, "market_dynamics": 0.892528, "expectation": {"probability": 39.2618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.75, "high": 20.9685, "low": 17.4, "close": 19.35, "volume": 3837573}, "trend_line": 27.5345, "activity_lines": {"activity_5": 17.69, "activity_10": 17.923909, "activity_20": 19.522929, "activity_30": 22.211}, "trend_signal": 0, "fair_value": 126473.855577, "relative_strength": -98.555671, "rate_of_change": -3.664893989223985, "market_dynamics": 0.864188, "expectation": {"probability": 39.4765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.05, "high": 21.6, "low": 18.15, "close": 19.5, "volume": 2485382}, "trend_line": 26.5145, "activity_lines": {"activity_5": 18.53, "activity_10": 17.877818, "activity_20": 19.403, "activity_30": 21.692645}, "trend_signal": 0, "fair_value": 124388.418077, "relative_strength": -98.365656, "rate_of_change": -3.704443516315893, "market_dynamics": 0.91052, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.25, "high": 20.25, "low": 17.55, "close": 18.9, "volume": 1497052}, "trend_line": 25.6095, "activity_lines": {"activity_5": 18.9, "activity_10": 17.793545, "activity_20": 19.255214, "activity_30": 21.201387}, "trend_signal": 0, "fair_value": 122339.02, "relative_strength": -98.205282, "rate_of_change": -3.4132267249995323, "market_dynamics": 0.804927, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.35, "high": 21.45, "low": 16.65, "close": 17.4, "volume": 7839449}, "trend_line": 24.5945, "activity_lines": {"activity_5": 18.55, "activity_10": 17.755636, "activity_20": 18.991, "activity_30": 20.671742}, "trend_signal": 0, "fair_value": 120175.121923, "relative_strength": -98.083435, "rate_of_change": -3.963372967063006, "market_dynamics": 0.77093, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.15, "high": 21.6, "low": 17.85, "close": 18.9, "volume": 5921493}, "trend_line": 23.6795, "activity_lines": {"activity_5": 18.61, "activity_10": 18.133636, "activity_20": 18.9075, "activity_30": 20.304355}, "trend_signal": 0, "fair_value": 117597.089231, "relative_strength": -97.703952, "rate_of_change": -3.720343979344972, "market_dynamics": 0.708174, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.2, "high": 22.05, "low": 18.6, "close": 19.05, "volume": 6233123}, "trend_line": 22.8545, "activity_lines": {"activity_5": 18.69, "activity_10": 18.444545, "activity_20": 18.856143, "activity_30": 20.005677}, "trend_signal": 0, "fair_value": 115231.076731, "relative_strength": -97.353965, "rate_of_change": -3.4840262674465223, "market_dynamics": 0.646661, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.35, "high": 19.95, "low": 16.8, "close": 17.7, "volume": 3953915}, "trend_line": 22.0645, "activity_lines": {"activity_5": 18.34, "activity_10": 18.414545, "activity_20": 18.6905, "activity_30": 19.673129}, "trend_signal": 0, "fair_value": 113071.420962, "relative_strength": -97.055301, "rate_of_change": -3.456649675118697, "market_dynamics": 0.474015, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.5, "high": 20.1, "low": 16.8, "close": 16.95, "volume": 6499923}, "trend_line": 21.3645, "activity_lines": {"activity_5": 17.86, "activity_10": 18.207273, "activity_20": 18.458429, "activity_30": 19.343161}, "trend_signal": 0, "fair_value": 110880.664231, "relative_strength": -96.553876, "rate_of_change": -3.172516938974367, "market_dynamics": 0.361564, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.8, "high": 16.803, "low": 13.05, "close": 13.4235, "volume": 4332570}, "trend_line": 20.66195, "activity_lines": {"activity_5": 16.3345, "activity_10": 17.334273, "activity_20": 17.898357, "activity_30": 18.830839}, "trend_signal": 0, "fair_value": 108769.03874, "relative_strength": -96.46821, "rate_of_change": -3.2883989796157116, "market_dynamics": 0.248941, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.75, "high": 13.7625, "low": 11.4, "close": 11.6985, "volume": 4871205}, "trend_line": 19.9769, "activity_lines": {"activity_5": 14.4991, "activity_10": 16.195391, "activity_20": 17.197936, "activity_30": 18.252552}, "trend_signal": 0, "fair_value": 106790.267577, "relative_strength": -95.807516, "rate_of_change": -3.315514750543876, "market_dynamics": 0.073557, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.7, "high": 11.7, "low": 9.0, "close": 9.9495, "volume": 6487907}, "trend_line": 19.28855, "activity_lines": {"activity_5": 12.5608, "activity_10": 14.861264, "activity_20": 16.37095, "activity_30": 17.605623}, "trend_signal": 0, "fair_value": 105359.201548, "relative_strength": -93.939876, "rate_of_change": -3.4457298179397196, "market_dynamics": 0.027302, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0515, "high": 10.95, "low": 5.583, "close": 5.8515, "volume": 12601037}, "trend_line": 18.6286, "activity_lines": {"activity_5": 9.8632, "activity_10": 12.952964, "activity_20": 15.209157, "activity_30": 16.738716}, "trend_signal": 0, "fair_value": 103875.104442, "relative_strength": -91.854792, "rate_of_change": -3.421459881639636, "market_dynamics": -0.07489, "expectation": {"probability": 37.4697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 6.1873, "low": 4.81, "close": 5.13, "volume": 973208}, "trend_line": 17.9846, "activity_lines": {"activity_5": 7.715, "activity_10": 11.161636, "activity_20": 14.062214, "activity_30": 15.867839}, "trend_signal": 0, "fair_value": 102362.02675, "relative_strength": -89.212651, "rate_of_change": -3.4570499125001257, "market_dynamics": -0.296431, "expectation": {"probability": 36.8548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.32, "high": 5.67, "low": 4.95, "close": 5.21, "volume": 1042122}, "trend_line": 17.313267, "activity_lines": {"activity_5": 6.381467, "activity_10": 9.635218, "activity_20": 13.072033, "activity_30": 15.043671}, "trend_signal": 0, "fair_value": 101108.319763, "relative_strength": -87.385516, "rate_of_change": -3.7328214138763203, "market_dynamics": -0.443892, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.09, "high": 6.3, "low": 4.9001, "close": 5.2, "volume": 1210413}, "trend_line": 16.7316, "activity_lines": {"activity_5": 5.592167, "activity_10": 8.328618, "activity_20": 12.176448, "activity_30": 14.26217}, "trend_signal": 0, "fair_value": 99870.867519, "relative_strength": -86.601889, "rate_of_change": -3.3596605424036925, "market_dynamics": -0.561246, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4, "high": 6.2, "low": 5.21, "close": 5.49, "volume": 782693}, "trend_line": 16.1796, "activity_lines": {"activity_5": 5.332767, "activity_10": 7.323836, "activity_20": 11.349005, "activity_30": 13.536905}, "trend_signal": 0, "fair_value": 98523.873865, "relative_strength": -84.790646, "rate_of_change": -3.2991465251380596, "market_dynamics": -0.685683, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.43, "close": 4.82, "volume": 463472}, "trend_line": 15.715267, "activity_lines": {"activity_5": 5.147333, "activity_10": 6.443782, "activity_20": 10.497324, "activity_30": 12.804028}, "trend_signal": 0, "fair_value": 97151.433609, "relative_strength": -85.649645, "rate_of_change": -2.8698669930035345, "market_dynamics": -0.654266, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.2, "close": 4.52, "volume": 201052}, "trend_line": 15.245933, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.743364, "activity_20": 9.66769, "activity_30": 12.081753}, "trend_signal": 0, "fair_value": 95631.991429, "relative_strength": -84.990882, "rate_of_change": -2.9864844167140134, "market_dynamics": -0.59292, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.59, "high": 5.12, "low": 3.23, "close": 3.34, "volume": 383515}, "trend_line": 14.742267, "activity_lines": {"activity_5": 4.361333, "activity_10": 5.0544, "activity_20": 8.778438, "activity_30": 11.313628}, "trend_signal": 0, "fair_value": 94010.772455, "relative_strength": -88.04814, "rate_of_change": -3.303608903436745, "market_dynamics": -0.576723, "expectation": {"probability": 35.4485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.34, "high": 3.909, "low": 2.63, "close": 2.72, "volume": 1181675}, "trend_line": 14.162933, "activity_lines": {"activity_5": 3.71, "activity_10": 4.436045, "activity_20": 7.890662, "activity_30": 10.537998}, "trend_signal": 0, "fair_value": 92561.991814, "relative_strength": -89.447042, "rate_of_change": -3.929748389443763, "market_dynamics": -0.576718, "expectation": {"probability": 35.4485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.76, "high": 3.42, "low": 2.71, "close": 3.26, "volume": 811019}, "trend_line": 13.5516, "activity_lines": {"activity_5": 3.404, "activity_10": 4.079118, "activity_20": 7.129219, "activity_30": 9.834583}, "trend_signal": 0, "fair_value": 91289.190596, "relative_strength": -87.457558, "rate_of_change": -4.316429372362349, "market_dynamics": -0.551324, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.25, "high": 4.14, "low": 2.5, "close": 3.07, "volume": 4775073}, "trend_line": 12.873933, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.809273, "activity_20": 6.4263, "activity_30": 9.158351}, "trend_signal": 0, "fair_value": 90157.027583, "relative_strength": -87.798841, "rate_of_change": -5.000641990613664, "market_dynamics": -0.441005, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.13, "high": 9.7, "low": 2.9501, "close": 2.96, "volume": 155554351}, "trend_line": 11.7576, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.57, "activity_20": 5.791143, "activity_30": 8.518742}, "trend_signal": 0, "fair_value": 89273.633096, "relative_strength": -87.460805, "rate_of_change": -8.67126619347793, "market_dynamics": -0.185021, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.12, "close": 2.3, "volume": 6587757}, "trend_line": 10.991767, "activity_lines": {"activity_5": 2.786, "activity_10": 3.250182, "activity_20": 5.169033, "activity_30": 7.908574}, "trend_signal": 0, "fair_value": 88571.157455, "relative_strength": -89.83642, "rate_of_change": -6.5135146628563705, "market_dynamics": -0.03091, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.33, "high": 3.215, "low": 2.24, "close": 2.28, "volume": 36957945}, "trend_line": 10.610767, "activity_lines": {"activity_5": 2.592, "activity_10": 2.979636, "activity_20": 4.616924, "activity_30": 7.346525}, "trend_signal": 0, "fair_value": 87696.946109, "relative_strength": -89.584885, "rate_of_change": -3.466230679744214, "market_dynamics": 0.188714, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.23, "high": 3.38, "low": 2.095, "close": 2.74, "volume": 111069243}, "trend_line": 10.2421, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.845818, "activity_20": 4.187767, "activity_30": 6.838733}, "trend_signal": 0, "fair_value": 86566.194442, "relative_strength": -86.616289, "rate_of_change": -3.4744613655167296, "market_dynamics": 0.467397, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 4.09, "low": 2.48, "close": 2.97, "volume": 57151284}, "trend_line": 9.8261, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.803818, "activity_20": 3.858181, "activity_30": 6.369566}, "trend_signal": 0, "fair_value": 85273.602904, "relative_strength": -85.056403, "rate_of_change": -4.0616670409388735, "market_dynamics": 0.599078, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.63, "high": 2.7395, "low": 2.21, "close": 2.28, "volume": 12140971}, "trend_line": 9.3821, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.67, "activity_20": 3.533024, "activity_30": 5.88272}, "trend_signal": 0, "fair_value": 84177.478096, "relative_strength": -87.833269, "rate_of_change": -4.518578072683983, "market_dynamics": 0.719996, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.22, "high": 2.3027, "low": 1.94, "close": 1.94, "volume": 6024229}, "trend_line": 8.911767, "activity_lines": {"activity_5": 2.366, "activity_10": 2.515091, "activity_20": 3.245343, "activity_30": 5.402585}, "trend_signal": 0, "fair_value": 82909.413609, "relative_strength": -89.150004, "rate_of_change": -5.013088754116883, "market_dynamics": 0.720042, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.51, "close": 1.54, "volume": 4675438}, "trend_line": 8.3481, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.312909, "activity_20": 2.97425, "activity_30": 4.926987}, "trend_signal": 0, "fair_value": 80932.596558, "relative_strength": -90.947613, "rate_of_change": -6.324974609412464, "market_dynamics": 0.526277, "expectation": {"probability": 34.5108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.36, "close": 1.62, "volume": 9418495}, "trend_line": 7.7571, "activity_lines": {"activity_5": 1.840667, "activity_10": 2.146727, "activity_20": 2.75915, "activity_30": 4.492916}, "trend_signal": 0, "fair_value": 78388.376173, "relative_strength": -89.831508, "rate_of_change": -7.0794552053760755, "market_dynamics": 0.388571, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.365, "close": 1.4, "volume": 2462143}, "trend_line": 7.153767, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.970364, "activity_20": 2.562762, "activity_30": 4.082781}, "trend_signal": 0, "fair_value": 76706.365917, "relative_strength": -90.703435, "rate_of_change": -7.777816452024598, "market_dynamics": 0.343655, "expectation": {"probability": 34.5969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.19, "close": 1.195, "volume": 2286332}, "trend_line": 6.5636, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.787091, "activity_20": 2.368048, "activity_30": 3.698344}, "trend_signal": 0, "fair_value": 75191.9505, "relative_strength": -91.798367, "rate_of_change": -8.249737515912946, "market_dynamics": 0.330083, "expectation": {"probability": 34.4618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.228, "low": 1.06, "close": 1.06, "volume": 2381995}, "trend_line": 6.018933, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.611364, "activity_20": 2.179214, "activity_30": 3.343273}, "trend_signal": 0, "fair_value": 73445.322679, "relative_strength": -92.407876, "rate_of_change": -8.298296666463532, "market_dynamics": 0.338156, "expectation": {"probability": 33.7623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.9305, "close": 0.9305, "volume": 4538332}, "trend_line": 5.41995, "activity_lines": {"activity_5": 1.1265, "activity_10": 1.434636, "activity_20": 1.99781, "activity_30": 3.014987}, "trend_signal": 0, "fair_value": 71807.73249, "relative_strength": -92.966795, "rate_of_change": -9.951647576073693, "market_dynamics": 0.234809, "expectation": {"probability": 33.7113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7794, "high": 0.9199, "low": 0.6627, "close": 0.7525, "volume": 4968688}, "trend_line": 4.810033, "activity_lines": {"activity_5": 0.963633, "activity_10": 1.250082, "activity_20": 1.819783, "activity_30": 2.713861}, "trend_signal": 0, "fair_value": 70198.410391, "relative_strength": -93.982456, "rate_of_change": -11.253184992481485, "market_dynamics": 0.114034, "expectation": {"probability": 33.5346, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7599, "high": 0.7659, "low": 0.61, "close": 0.6302, "volume": 1706630}, "trend_line": 4.24104, "activity_lines": {"activity_5": 0.817833, "activity_10": 1.079427, "activity_20": 1.652669, "activity_30": 2.444195}, "trend_signal": 0, "fair_value": 68469.952892, "relative_strength": -94.632814, "rate_of_change": -11.82929514204996, "market_dynamics": -0.036687, "expectation": {"probability": 32.6327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6577, "high": 0.6702, "low": 0.532, "close": 0.5496, "volume": 1411789}, "trend_line": 3.69436, "activity_lines": {"activity_5": 0.696487, "activity_10": 0.93666, "activity_20": 1.49783, "activity_30": 2.206037}, "trend_signal": 0, "fair_value": 66808.129492, "relative_strength": -94.940305, "rate_of_change": -12.89023447079018, "market_dynamics": -0.18002, "expectation": {"probability": 32.2903, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5448, "high": 0.9577, "low": 0.51, "close": 0.84, "volume": 24325126}, "trend_line": 3.27491, "activity_lines": {"activity_5": 0.714967, "activity_10": 0.878155, "activity_20": 1.389555, "activity_30": 2.021885}, "trend_signal": 0, "fair_value": 65041.307954, "relative_strength": -92.229079, "rate_of_change": -11.35379334986303, "market_dynamics": -0.085832, "expectation": {"probability": 34.1436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8108, "high": 1.74, "low": 0.7873, "close": 1.07, "volume": 163804684}, "trend_line": 2.920627, "activity_lines": {"activity_5": 0.82478, "activity_10": 0.881467, "activity_20": 1.315089, "activity_30": 1.879633}, "trend_signal": 0, "fair_value": 62983.718659, "relative_strength": -90.119016, "rate_of_change": -10.818098817982788, "market_dynamics": 0.146162, "expectation": {"probability": 34.2386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.07, "high": 1.27, "low": 1.05, "close": 1.22, "volume": 5934577}, "trend_line": 2.629643, "activity_lines": {"activity_5": 0.975293, "activity_10": 0.920598, "activity_20": 1.262766, "activity_30": 1.769915}, "trend_signal": 0, "fair_value": 61065.457249, "relative_strength": -88.910069, "rate_of_change": -9.963066149837001, "market_dynamics": 0.301885, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.1, "close": 1.1, "volume": 4222387}, "trend_line": 2.47126, "activity_lines": {"activity_5": 1.05464, "activity_10": 0.945184, "activity_20": 1.208729, "activity_30": 1.671228}, "trend_signal": 0, "fair_value": 59369.310454, "relative_strength": -89.749622, "rate_of_change": -6.022984869048771, "market_dynamics": 0.513256, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.09, "high": 1.155, "low": 1.06, "close": 1.1, "volume": 1357842}, "trend_line": 2.336927, "activity_lines": {"activity_5": 1.102667, "activity_10": 0.975224, "activity_20": 1.164073, "activity_30": 1.58276}, "trend_signal": 0, "fair_value": 57592.374236, "relative_strength": -89.364648, "rate_of_change": -5.435810072594539, "market_dynamics": 0.622628, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.08, "high": 1.115, "low": 0.8662, "close": 0.8904, "volume": 1889408}, "trend_line": 2.19294, "activity_lines": {"activity_5": 1.044133, "activity_10": 0.968882, "activity_20": 1.108312, "activity_30": 1.489435}, "trend_signal": 0, "fair_value": 55668.053021, "relative_strength": -91.329948, "rate_of_change": -6.161382020063103, "market_dynamics": 0.613097, "expectation": {"probability": 32.4085, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.755, "close": 0.8, "volume": 1624189}, "trend_line": 2.046273, "activity_lines": {"activity_5": 0.952107, "activity_10": 0.949187, "activity_20": 1.050654, "activity_30": 1.399568}, "trend_signal": 0, "fair_value": 53794.211995, "relative_strength": -91.392815, "rate_of_change": -6.6881446824810675, "market_dynamics": 0.663657, "expectation": {"probability": 32.1202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.82, "high": 0.9446, "low": 0.7425, "close": 0.9321, "volume": 2309616}, "trend_line": 1.894343, "activity_lines": {"activity_5": 0.922113, "activity_10": 0.955884, "activity_20": 1.012624, "activity_30": 1.327686}, "trend_signal": 0, "fair_value": 51916.313162, "relative_strength": -89.331828, "rate_of_change": -7.424718011721784, "market_dynamics": 0.719721, "expectation": {"probability": 33.4803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 0.9695, "low": 0.85, "close": 0.93, "volume": 1352868}, "trend_line": 1.764677, "activity_lines": {"activity_5": 0.910613, "activity_10": 0.958933, "activity_20": 0.983004, "activity_30": 1.265471}, "trend_signal": 0, "fair_value": 49951.607585, "relative_strength": -89.225152, "rate_of_change": -6.84490612312554, "market_dynamics": 0.732708, "expectation": {"probability": 31.9283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b026615b-5e4c-404c-8a69-d71315bf9658/", "share_image": "https://sharemaestro.com/terminal/b026615b-5e4c-404c-8a69-d71315bf9658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}