{"ticker": {"uuid": "b02741ae-fa0a-4656-935c-e50ec6500f2c", "symbol": "CWR", "name": "Ceres Power Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWR rose 181.50%, moving from 300.00 to 844.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 189.77 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "844.50"}, {"label": "12-Week Change", "value": "181.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "189.77"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 813.5, "high": 872.5, "low": 696.5, "close": 844.5, "volume": 15688396}, "trend_line": 387.519999, "activity_lines": {"activity_5": 781.8, "activity_10": 663.036363, "activity_20": 521.211429, "activity_30": 454.058495}, "trend_signal": 1, "fair_value": 222.224936, "relative_strength": 189.771837, "rate_of_change": 5.215714751160702, "market_dynamics": 1.632838, "expectation": {"probability": 50.664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 304.200012, "high": 312.399994, "low": 280.0, "close": 289.200012, "volume": 2620764}, "trend_line": 374.793334, "activity_lines": {"activity_5": 305.17334, "activity_10": 324.040003, "activity_20": 349.224288, "activity_30": 363.947743}, "trend_signal": 0, "fair_value": 755.78654, "relative_strength": -33.578726, "rate_of_change": -0.9505182483680781, "market_dynamics": -0.840184, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 290.0, "high": 354.799988, "low": 282.200012, "close": 348.0, "volume": 3832452}, "trend_line": 374.393334, "activity_lines": {"activity_5": 315.880005, "activity_10": 326.643639, "activity_20": 346.442383, "activity_30": 362.219141}, "trend_signal": 0, "fair_value": 754.626283, "relative_strength": -20.087766, "rate_of_change": -0.10672548407705514, "market_dynamics": -0.71913, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 350.0, "high": 355.600006, "low": 301.51001, "close": 313.0, "volume": 2110310}, "trend_line": 372.443334, "activity_lines": {"activity_5": 315.520003, "activity_10": 322.596366, "activity_20": 340.692859, "activity_30": 358.258281}, "trend_signal": 0, "fair_value": 753.344232, "relative_strength": -25.436601, "rate_of_change": -0.5208426066688433, "market_dynamics": -0.597393, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 317.0, "high": 343.007996, "low": 295.0, "close": 303.600006, "volume": 3380536}, "trend_line": 369.606667, "activity_lines": {"activity_5": 313.000004, "activity_10": 317.701822, "activity_20": 334.946193, "activity_30": 353.816776}, "trend_signal": 0, "fair_value": 751.598078, "relative_strength": -27.391311, "rate_of_change": -0.7616372051915896, "market_dynamics": -0.436266, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 305.0, "high": 319.200012, "low": 273.0, "close": 297.399994, "volume": 2450862}, "trend_line": 366.986667, "activity_lines": {"activity_5": 308.373334, "activity_10": 312.34182, "activity_20": 329.348573, "activity_30": 349.158281}, "trend_signal": 0, "fair_value": 749.54936, "relative_strength": -25.070065, "rate_of_change": -0.7088616721299577, "market_dynamics": -0.349417, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 286.0, "high": 368.0, "low": 286.0, "close": 351.200012, "volume": 3133500}, "trend_line": 366.716668, "activity_lines": {"activity_5": 322.02667, "activity_10": 317.709095, "activity_20": 329.55905, "activity_30": 348.139787}, "trend_signal": 0, "fair_value": 748.287822, "relative_strength": -12.678772, "rate_of_change": -0.07357188265370532, "market_dynamics": -0.137649, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 349.0, "high": 444.799988, "low": 333.399994, "close": 430.0, "volume": 2734875}, "trend_line": 369.573335, "activity_lines": {"activity_5": 357.813336, "activity_10": 337.84364, "activity_20": 337.612859, "activity_30": 352.222582}, "trend_signal": 0, "fair_value": 748.159617, "relative_strength": 4.610694, "rate_of_change": 0.7789847719711389, "market_dynamics": 0.376312, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 427.0, "high": 431.799988, "low": 329.559998, "close": 349.799988, "volume": 3671423}, "trend_line": 369.543334, "activity_lines": {"activity_5": 361.399998, "activity_10": 342.069091, "activity_20": 338.11143, "activity_30": 350.946883}, "trend_signal": 0, "fair_value": 747.565386, "relative_strength": -14.131857, "rate_of_change": -0.008117739338518618, "market_dynamics": 0.673941, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 361.0, "high": 378.799988, "low": 336.846985, "close": 346.799988, "volume": 1749438}, "trend_line": 369.25, "activity_lines": {"activity_5": 361.533327, "activity_10": 345.345452, "activity_20": 338.640476, "activity_30": 349.47957}, "trend_signal": 0, "fair_value": 746.551283, "relative_strength": -12.297715, "rate_of_change": -0.07937742965755018, "market_dynamics": 0.969982, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.200012, "high": 364.600006, "low": 311.0, "close": 328.399994, "volume": 1857670}, "trend_line": 366.413333, "activity_lines": {"activity_5": 352.653327, "activity_10": 344.479997, "activity_20": 337.567618, "activity_30": 346.844086}, "trend_signal": 0, "fair_value": 745.335899, "relative_strength": -15.114112, "rate_of_change": -0.7682239675016864, "market_dynamics": 0.791519, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 331.799988, "high": 341.600006, "low": 305.200012, "close": 314.600006, "volume": 1180085}, "trend_line": 364.233333, "activity_lines": {"activity_5": 337.106663, "activity_10": 340.636361, "activity_20": 335.167619, "activity_30": 343.50129}, "trend_signal": 0, "fair_value": 743.756411, "relative_strength": -14.405989, "rate_of_change": -0.5949565159518927, "market_dynamics": 0.389707, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 314.799988, "high": 342.25, "low": 305.0, "close": 328.799988, "volume": 1506841}, "trend_line": 361.033333, "activity_lines": {"activity_5": 328.733327, "activity_10": 338.912723, "activity_20": 334.483808, "activity_30": 341.215268}, "trend_signal": 0, "fair_value": 742.28077, "relative_strength": -10.006307, "rate_of_change": -0.8785577019113703, "market_dynamics": 0.191019, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.399994, "high": 373.399994, "low": 315.200012, "close": 333.799988, "volume": 1809669}, "trend_line": 355.439999, "activity_lines": {"activity_5": 328.773326, "activity_10": 338.447267, "activity_20": 334.292378, "activity_30": 339.458278}, "trend_signal": 0, "fair_value": 741.46218, "relative_strength": -8.87547, "rate_of_change": -1.5492569490806618, "market_dynamics": 0.160694, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 316.0, "high": 364.600006, "low": 316.0, "close": 334.600006, "volume": 1624233}, "trend_line": 351.296666, "activity_lines": {"activity_5": 330.146663, "activity_10": 337.749087, "activity_20": 334.303808, "activity_30": 338.113762}, "trend_signal": 0, "fair_value": 740.273719, "relative_strength": -7.33513, "rate_of_change": -1.1656912591877382, "market_dynamics": 0.196954, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.399994, "high": 388.399994, "low": 330.0, "close": 360.0, "volume": 8986893}, "trend_line": 348.593333, "activity_lines": {"activity_5": 340.799998, "activity_10": 341.105451, "activity_20": 336.759998, "activity_30": 338.675268}, "trend_signal": 0, "fair_value": 738.812181, "relative_strength": -2.429984, "rate_of_change": -0.7695299334267076, "market_dynamics": 0.549029, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.0, "high": 384.799988, "low": 331.647003, "close": 334.200012, "volume": 3519438}, "trend_line": 345.656667, "activity_lines": {"activity_5": 340.746669, "activity_10": 338.632727, "activity_20": 336.708571, "activity_30": 337.746666}, "trend_signal": 0, "fair_value": 737.416027, "relative_strength": -8.706566, "rate_of_change": -0.8424332085547792, "market_dynamics": 0.597694, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 334.600006, "high": 336.200012, "low": 305.105011, "close": 314.0, "volume": 2383522}, "trend_line": 341.210001, "activity_lines": {"activity_5": 332.653337, "activity_10": 332.796363, "activity_20": 334.929523, "activity_30": 335.704301}, "trend_signal": 0, "fair_value": 735.24936, "relative_strength": -12.936803, "rate_of_change": -1.2864401079236378, "market_dynamics": 0.530226, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 316.799988, "high": 324.799988, "low": 268.799988, "close": 280.0, "volume": 2253452}, "trend_line": 336.67, "activity_lines": {"activity_5": 314.213336, "activity_10": 322.887273, "activity_20": 330.117142, "activity_30": 331.755269}, "trend_signal": 0, "fair_value": 732.557052, "relative_strength": -20.75831, "rate_of_change": -1.3305591825252394, "market_dynamics": 0.319077, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 286.0, "high": 289.0, "low": 251.0, "close": 251.800003, "volume": 3029130}, "trend_line": 332.450001, "activity_lines": {"activity_5": 289.960003, "activity_10": 309.120001, "activity_20": 322.845714, "activity_30": 326.279785}, "trend_signal": 0, "fair_value": 729.716027, "relative_strength": -29.337702, "rate_of_change": -1.2534526390827903, "market_dynamics": -0.248624, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.399994, "high": 252.0, "low": 196.100006, "close": 206.0, "volume": 4744676}, "trend_line": 328.46, "activity_lines": {"activity_5": 255.960002, "activity_10": 288.752729, "activity_20": 311.45619, "activity_30": 318.12172}, "trend_signal": 0, "fair_value": 726.331411, "relative_strength": -40.235404, "rate_of_change": -1.2001807754544138, "market_dynamics": -0.602851, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.0, "high": 214.337006, "low": 180.399994, "close": 196.0, "volume": 2637740}, "trend_line": 321.96, "activity_lines": {"activity_5": 228.893334, "activity_10": 268.792728, "activity_20": 299.574285, "activity_30": 309.575914}, "trend_signal": 0, "fair_value": 723.087822, "relative_strength": -41.779004, "rate_of_change": -1.9789319856299095, "market_dynamics": -0.935767, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.800003, "high": 239.199997, "low": 188.0, "close": 230.0, "volume": 4425988}, "trend_line": 318.553333, "activity_lines": {"activity_5": 222.373334, "activity_10": 257.17091, "activity_20": 291.374285, "activity_30": 303.643011}, "trend_signal": 0, "fair_value": 719.485258, "relative_strength": -32.505335, "rate_of_change": -1.0581025593241307, "market_dynamics": -1.029546, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.0, "high": 239.800003, "low": 193.5, "close": 198.800003, "volume": 2612801}, "trend_line": 313.166667, "activity_lines": {"activity_5": 211.053335, "activity_10": 241.672729, "activity_20": 280.764762, "activity_30": 295.916989}, "trend_signal": 0, "fair_value": 715.951924, "relative_strength": -40.53007, "rate_of_change": -1.6909777553638063, "market_dynamics": -1.112805, "expectation": {"probability": 43.5591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.899994, "high": 225.216003, "low": 181.699997, "close": 213.600006, "volume": 4823860}, "trend_line": 308.953334, "activity_lines": {"activity_5": 210.080003, "activity_10": 231.320002, "activity_20": 272.108572, "activity_30": 289.493334}, "trend_signal": 0, "fair_value": 711.94295, "relative_strength": -36.783423, "rate_of_change": -1.3453963796217283, "market_dynamics": -1.039624, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.600006, "high": 224.0, "low": 189.604004, "close": 195.399994, "volume": 2177359}, "trend_line": 303.82, "activity_lines": {"activity_5": 205.586667, "activity_10": 219.858183, "activity_20": 262.147619, "activity_30": 282.167312}, "trend_signal": 0, "fair_value": 707.875001, "relative_strength": -41.457255, "rate_of_change": -1.6615240669323836, "market_dynamics": -1.002234, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.0, "high": 197.0, "low": 135.100006, "close": 174.300003, "volume": 6888780}, "trend_line": 297.116667, "activity_lines": {"activity_5": 194.766668, "activity_10": 207.552728, "activity_20": 250.662858, "activity_30": 273.811183}, "trend_signal": 0, "fair_value": 703.075642, "relative_strength": -47.422882, "rate_of_change": -2.206350141531165, "market_dynamics": -0.949642, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.0, "high": 194.380005, "low": 170.199997, "close": 179.800003, "volume": 3692911}, "trend_line": 291.210001, "activity_lines": {"activity_5": 187.226668, "activity_10": 199.154547, "activity_20": 240.544287, "activity_30": 266.242366}, "trend_signal": 0, "fair_value": 697.612822, "relative_strength": -45.311271, "rate_of_change": -1.9879955101946636, "market_dynamics": -0.910876, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.699997, "high": 196.600006, "low": 162.699997, "close": 182.0, "volume": 6872898}, "trend_line": 286.356667, "activity_lines": {"activity_5": 183.766668, "activity_10": 193.596365, "activity_20": 231.826668, "activity_30": 259.196559}, "trend_signal": 0, "fair_value": 691.484617, "relative_strength": -44.185989, "rate_of_change": -1.6666096574066362, "market_dynamics": -0.873985, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 188.399994, "high": 194.300003, "low": 170.800003, "close": 172.600006, "volume": 2491212}, "trend_line": 282.010001, "activity_lines": {"activity_5": 178.293336, "activity_10": 188.110911, "activity_20": 223.012859, "activity_30": 251.85742}, "trend_signal": 0, "fair_value": 684.450001, "relative_strength": -47.345014, "rate_of_change": -1.517920307404621, "market_dynamics": -0.928294, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.0, "high": 189.300003, "low": 171.899994, "close": 182.800003, "volume": 771242}, "trend_line": 278.016667, "activity_lines": {"activity_5": 178.953337, "activity_10": 185.920002, "activity_20": 216.000002, "activity_30": 245.456775}, "trend_signal": 0, "fair_value": 677.160258, "relative_strength": -43.897276, "rate_of_change": -1.4160256678272924, "market_dynamics": -1.022466, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.0, "high": 187.899994, "low": 169.899994, "close": 180.800003, "volume": 2267591}, "trend_line": 274.403334, "activity_lines": {"activity_5": 179.78667, "activity_10": 183.787275, "activity_20": 209.490002, "activity_30": 239.184732}, "trend_signal": 0, "fair_value": 669.280771, "relative_strength": -43.612966, "rate_of_change": -1.2996821517898465, "market_dynamics": -0.952264, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.0, "high": 186.800003, "low": 152.5, "close": 157.699997, "volume": 2641457}, "trend_line": 268.06, "activity_lines": {"activity_5": 172.486668, "activity_10": 177.730911, "activity_20": 201.417144, "activity_30": 231.655485}, "trend_signal": 0, "fair_value": 661.317309, "relative_strength": -49.656215, "rate_of_change": -2.3116825541193937, "market_dynamics": -0.984337, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.600006, "high": 241.800003, "low": 151.0, "close": 197.100006, "volume": 6791505}, "trend_line": 264.196667, "activity_lines": {"activity_5": 179.793336, "activity_10": 180.15273, "activity_20": 197.911431, "activity_30": 227.077421}, "trend_signal": 0, "fair_value": 652.952565, "relative_strength": -35.019728, "rate_of_change": -1.441219503096326, "market_dynamics": -0.458272, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.199997, "high": 259.799988, "low": 196.0, "close": 230.800003, "volume": 6082523}, "trend_line": 261.77, "activity_lines": {"activity_5": 197.326669, "activity_10": 188.73273, "activity_20": 198.266193, "activity_30": 224.922797}, "trend_signal": 0, "fair_value": 645.932053, "relative_strength": -24.764346, "rate_of_change": -0.9185078023713331, "market_dynamics": 0.099277, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 228.600006, "high": 247.863998, "low": 202.0, "close": 207.800003, "volume": 4380780}, "trend_line": 258.783334, "activity_lines": {"activity_5": 203.313336, "activity_10": 192.818185, "activity_20": 196.924764, "activity_30": 221.440862}, "trend_signal": 0, "fair_value": 637.16154, "relative_strength": -30.890313, "rate_of_change": -1.1409504526874574, "market_dynamics": 0.482795, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.0, "high": 217.0, "low": 163.800003, "close": 177.199997, "volume": 7244870}, "trend_line": 252.983333, "activity_lines": {"activity_5": 197.433334, "activity_10": 191.114547, "activity_20": 193.393811, "activity_30": 216.177421}, "trend_signal": 0, "fair_value": 628.502565, "relative_strength": -39.710929, "rate_of_change": -2.241257545588325, "market_dynamics": 0.830405, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.399994, "high": 197.100006, "low": 165.0, "close": 166.300003, "volume": 3063268}, "trend_line": 244.193333, "activity_lines": {"activity_5": 188.160002, "activity_10": 187.376365, "activity_20": 189.572383, "activity_30": 210.584948}, "trend_signal": 0, "fair_value": 620.671155, "relative_strength": -43.501054, "rate_of_change": -3.474537194116259, "market_dynamics": 0.663931, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.899994, "high": 175.600006, "low": 153.300003, "close": 168.0, "volume": 3369610}, "trend_line": 238.133334, "activity_lines": {"activity_5": 178.880001, "activity_10": 184.192729, "activity_20": 186.616192, "activity_30": 205.669249}, "trend_signal": 0, "fair_value": 613.748078, "relative_strength": -41.953469, "rate_of_change": -2.4816398242944677, "market_dynamics": 0.40071, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.899994, "high": 176.800003, "low": 152.399994, "close": 174.0, "volume": 4638909}, "trend_line": 232.373334, "activity_lines": {"activity_5": 173.54, "activity_10": 182.354547, "activity_20": 184.764763, "activity_30": 201.531614}, "trend_signal": 0, "fair_value": 608.004489, "relative_strength": -38.636874, "rate_of_change": -2.418812983150016, "market_dynamics": 0.303259, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.899994, "high": 180.899994, "low": 164.199997, "close": 175.800003, "volume": 1717071}, "trend_line": 227.286668, "activity_lines": {"activity_5": 172.586668, "activity_10": 180.818183, "activity_20": 183.45524, "activity_30": 197.881722}, "trend_signal": 0, "fair_value": 601.708335, "relative_strength": -36.804627, "rate_of_change": -2.1890059037496994, "market_dynamics": 0.184965, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.399994, "high": 179.399994, "low": 140.600006, "close": 150.699997, "volume": 3813452}, "trend_line": 221.823334, "activity_lines": {"activity_5": 165.4, "activity_10": 174.845455, "activity_20": 179.899049, "activity_30": 192.940647}, "trend_signal": 0, "fair_value": 595.430771, "relative_strength": -45.373995, "rate_of_change": -2.4037195177677573, "market_dynamics": 0.161189, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.600006, "high": 158.813995, "low": 127.5, "close": 138.800003, "volume": 3286780}, "trend_line": 215.490001, "activity_lines": {"activity_5": 156.013334, "activity_10": 167.256365, "activity_20": 175.425239, "activity_30": 187.584303}, "trend_signal": 0, "fair_value": 589.102565, "relative_strength": -50.26916, "rate_of_change": -2.855124790433446, "market_dynamics": 0.06839, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.800003, "high": 146.638, "low": 130.0, "close": 142.399994, "volume": 2384545}, "trend_line": 209.110002, "activity_lines": {"activity_5": 149.659999, "activity_10": 160.665454, "activity_20": 171.728572, "activity_30": 182.868818}, "trend_signal": 0, "fair_value": 581.964104, "relative_strength": -48.174688, "rate_of_change": -2.9606937539528797, "market_dynamics": -0.111151, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.899994, "high": 146.899994, "low": 134.899994, "close": 135.199997, "volume": 1785371}, "trend_line": 202.463335, "activity_lines": {"activity_5": 142.613331, "activity_10": 153.759999, "activity_20": 167.614762, "activity_30": 178.100431}, "trend_signal": 0, "fair_value": 574.81795, "relative_strength": -49.816337, "rate_of_change": -3.178550493247094, "market_dynamics": -0.312678, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.0, "high": 146.699997, "low": 131.100006, "close": 139.0, "volume": 4659248}, "trend_line": 195.096668, "activity_lines": {"activity_5": 139.419998, "activity_10": 149.283635, "activity_20": 164.236191, "activity_30": 174.006022}, "trend_signal": 0, "fair_value": 567.638463, "relative_strength": -48.118446, "rate_of_change": -3.6385190434603905, "market_dynamics": -0.358138, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.800003, "high": 148.0, "low": 126.400002, "close": 135.399994, "volume": 4727596}, "trend_line": 188.470001, "activity_lines": {"activity_5": 137.479997, "activity_10": 145.403634, "activity_20": 160.783333, "activity_30": 170.154624}, "trend_signal": 0, "fair_value": 560.096155, "relative_strength": -48.054463, "rate_of_change": -3.3966069579414846, "market_dynamics": -0.330713, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.0, "high": 159.899994, "low": 132.5, "close": 153.100006, "volume": 3165995}, "trend_line": 183.106668, "activity_lines": {"activity_5": 142.46, "activity_10": 145.501817, "activity_20": 159.201429, "activity_30": 167.872689}, "trend_signal": 0, "fair_value": 552.513463, "relative_strength": -42.161886, "rate_of_change": -2.8457223810382337, "market_dynamics": -0.298104, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.199997, "high": 190.539993, "low": 147.0, "close": 181.800003, "volume": 4280663}, "trend_line": 179.833334, "activity_lines": {"activity_5": 156.053335, "activity_10": 151.058182, "activity_20": 160.48, "activity_30": 167.788388}, "trend_signal": 0, "fair_value": 546.454488, "relative_strength": -30.867733, "rate_of_change": -1.7876651002136117, "market_dynamics": 0.021083, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.0, "high": 192.600006, "low": 172.5, "close": 178.699997, "volume": 2627065}, "trend_line": 177.396667, "activity_lines": {"activity_5": 165.986667, "activity_10": 155.799999, "activity_20": 161.464286, "activity_30": 167.715269}, "trend_signal": 0, "fair_value": 541.055129, "relative_strength": -32.818896, "rate_of_change": -1.354958475051127, "market_dynamics": 0.252621, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.0, "high": 200.0, "low": 175.0, "close": 193.0, "volume": 2836636}, "trend_line": 176.963334, "activity_lines": {"activity_5": 177.786667, "activity_10": 163.056363, "activity_20": 163.781428, "activity_30": 168.721936}, "trend_signal": 0, "fair_value": 535.369232, "relative_strength": -26.460605, "rate_of_change": -0.24427347330037752, "market_dynamics": 0.648274, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.800003, "high": 230.0, "low": 184.199997, "close": 230.0, "volume": 2331209}, "trend_line": 178.096667, "activity_lines": {"activity_5": 198.32, "activity_10": 176.727272, "activity_20": 169.573809, "activity_30": 172.143656}, "trend_signal": 0, "fair_value": 529.875642, "relative_strength": -10.614391, "rate_of_change": 0.6404337974328588, "market_dynamics": 1.069673, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.600006, "high": 240.399994, "low": 205.399994, "close": 216.800003, "volume": 7559967}, "trend_line": 177.656668, "activity_lines": {"activity_5": 208.146667, "activity_10": 186.556364, "activity_20": 173.874762, "activity_30": 174.640646}, "trend_signal": 0, "fair_value": 524.784617, "relative_strength": -14.593745, "rate_of_change": -0.24705627983481593, "market_dynamics": 1.358746, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.800003, "high": 240.0, "low": 209.207993, "close": 209.800003, "volume": 2953113}, "trend_line": 178.023334, "activity_lines": {"activity_5": 211.393335, "activity_10": 193.694546, "activity_20": 177.227619, "activity_30": 176.714409}, "trend_signal": 0, "fair_value": 519.78013, "relative_strength": -16.379735, "rate_of_change": 0.206390226794082, "market_dynamics": 1.491186, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.0, "high": 220.0, "low": 179.899994, "close": 181.800003, "volume": 2448427}, "trend_line": 176.963334, "activity_lines": {"activity_5": 203.440002, "activity_10": 194.516365, "activity_20": 177.853334, "activity_30": 176.958065}, "trend_signal": 0, "fair_value": 514.929489, "relative_strength": -25.571488, "rate_of_change": -0.5954275634451393, "market_dynamics": 1.300655, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.899994, "high": 188.0, "low": 170.199997, "close": 178.0, "volume": 2578841}, "trend_line": 176.383334, "activity_lines": {"activity_5": 194.013335, "activity_10": 193.800001, "activity_20": 178.350477, "activity_30": 177.024947}, "trend_signal": 1, "fair_value": 509.352565, "relative_strength": -26.977851, "rate_of_change": -0.32775151037785744, "market_dynamics": 1.106878, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.600006, "high": 191.800003, "low": 172.100006, "close": 177.199997, "volume": 7850524}, "trend_line": 176.480001, "activity_lines": {"activity_5": 185.32, "activity_10": 192.229092, "activity_20": 178.913334, "activity_30": 177.077635}, "trend_signal": 1, "fair_value": 503.738463, "relative_strength": -25.752924, "rate_of_change": 0.054805064519302324, "market_dynamics": 0.953508, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.300003, "high": 209.800003, "low": 176.0, "close": 191.100006, "volume": 1746368}, "trend_line": 176.856668, "activity_lines": {"activity_5": 184.780002, "activity_10": 192.425456, "activity_20": 180.800001, "activity_30": 178.020861}, "trend_signal": 1, "fair_value": 498.931412, "relative_strength": -19.379166, "rate_of_change": 0.21343324901727878, "market_dynamics": 0.794958, "expectation": {"probability": 33.7467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.800003, "high": 210.199997, "low": 185.0, "close": 209.199997, "volume": 1645242}, "trend_line": 177.763334, "activity_lines": {"activity_5": 191.986667, "activity_10": 195.221819, "activity_20": 184.292381, "activity_30": 180.107527}, "trend_signal": 1, "fair_value": 494.451924, "relative_strength": -10.970059, "rate_of_change": 0.5126558191178705, "market_dynamics": 0.853114, "expectation": {"probability": 34.8524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.0, "high": 219.800003, "low": 167.800003, "close": 186.100006, "volume": 2503096}, "trend_line": 178.213334, "activity_lines": {"activity_5": 191.533335, "activity_10": 193.320002, "activity_20": 185.388572, "activity_30": 180.645377}, "trend_signal": 1, "fair_value": 489.519873, "relative_strength": -18.013421, "rate_of_change": 0.2531455671280429, "market_dynamics": 0.797009, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.0, "high": 223.0, "low": 197.800003, "close": 219.199997, "volume": 4575656}, "trend_line": 179.426667, "activity_lines": {"activity_5": 201.826667, "activity_10": 197.301819, "activity_20": 189.579525, "activity_30": 183.289678}, "trend_signal": 1, "fair_value": 484.457053, "relative_strength": -3.68135, "rate_of_change": 0.6808317721052263, "market_dynamics": 0.819266, "expectation": {"probability": 35.4321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.0, "high": 227.600006, "low": 201.0, "close": 206.199997, "volume": 2670579}, "trend_line": 180.273334, "activity_lines": {"activity_5": 205.039999, "activity_10": 198.443637, "activity_20": 192.325715, "activity_30": 185.01699}, "trend_signal": 1, "fair_value": 479.214745, "relative_strength": -6.817949, "rate_of_change": 0.471873559352243, "market_dynamics": 0.831284, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.0, "high": 215.0, "low": 185.0, "close": 188.0, "volume": 3327921}, "trend_line": 181.283334, "activity_lines": {"activity_5": 200.253333, "activity_10": 196.709091, "activity_20": 193.074286, "activity_30": 185.515484}, "trend_signal": 1, "fair_value": 473.778848, "relative_strength": -13.709271, "rate_of_change": 0.5602603433295302, "market_dynamics": 0.6247, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.300003, "high": 200.985001, "low": 187.699997, "close": 188.100006, "volume": 1616639}, "trend_line": 180.983334, "activity_lines": {"activity_5": 195.706668, "activity_10": 195.516365, "activity_20": 193.598096, "activity_30": 185.955269}, "trend_signal": 1, "fair_value": 467.785899, "relative_strength": -13.867242, "rate_of_change": -0.165486806415411, "market_dynamics": 0.434797, "expectation": {"probability": 35.2319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.399994, "high": 205.199997, "low": 184.699997, "close": 194.699997, "volume": 2616452}, "trend_line": 179.78, "activity_lines": {"activity_5": 194.766667, "activity_10": 195.918182, "activity_20": 194.532858, "activity_30": 186.840215}, "trend_signal": 1, "fair_value": 461.533976, "relative_strength": -9.603129, "rate_of_change": -0.6648866353627966, "market_dynamics": 0.063357, "expectation": {"probability": 35.61, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.100006, "high": 199.899994, "low": 183.0, "close": 186.300003, "volume": 942936}, "trend_line": 179.063334, "activity_lines": {"activity_5": 190.453335, "activity_10": 194.558183, "activity_20": 194.384287, "activity_30": 187.260861}, "trend_signal": 1, "fair_value": 454.625642, "relative_strength": -12.545376, "rate_of_change": -0.3986349983312958, "market_dynamics": -0.276944, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.0, "high": 195.800003, "low": 175.199997, "close": 185.0, "volume": 1797555}, "trend_line": 179.323334, "activity_lines": {"activity_5": 187.900001, "activity_10": 192.81091, "activity_20": 193.886667, "activity_30": 187.643872}, "trend_signal": 1, "fair_value": 448.164104, "relative_strength": -9.571322, "rate_of_change": 0.14520002179786898, "market_dynamics": -0.43429, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.199997, "high": 195.800003, "low": 180.0, "close": 194.5, "volume": 1250307}, "trend_line": 180.263334, "activity_lines": {"activity_5": 189.926667, "activity_10": 192.649091, "activity_20": 194.05762, "activity_30": 188.623011}, "trend_signal": 1, "fair_value": 441.910899, "relative_strength": -4.274254, "rate_of_change": 0.5241927969061727, "market_dynamics": -0.441375, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.0, "high": 201.0, "low": 190.0, "close": 190.600006, "volume": 1703744}, "trend_line": 181.016667, "activity_lines": {"activity_5": 190.220002, "activity_10": 191.716365, "activity_20": 193.660001, "activity_30": 189.289893}, "trend_signal": 1, "fair_value": 435.825001, "relative_strength": -4.176711, "rate_of_change": 0.4179069493966124, "market_dynamics": -0.442979, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.0, "high": 256.799988, "low": 189.699997, "close": 253.399994, "volume": 5082169}, "trend_line": 183.663334, "activity_lines": {"activity_5": 211.28, "activity_10": 202.54, "activity_20": 199.201429, "activity_30": 193.959785}, "trend_signal": 1, "fair_value": 430.616027, "relative_strength": 27.099553, "rate_of_change": 1.46211232582245, "market_dynamics": 0.096708, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.0, "high": 294.799988, "low": 252.600006, "close": 284.200012, "volume": 8743299}, "trend_line": 187.276667, "activity_lines": {"activity_5": 238.693337, "activity_10": 217.740002, "activity_20": 207.320478, "activity_30": 200.446023}, "trend_signal": 1, "fair_value": 426.207053, "relative_strength": 43.590399, "rate_of_change": 1.967367640184519, "market_dynamics": 0.698304, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.200012, "high": 312.0, "low": 266.399994, "close": 268.0, "volume": 11547766}, "trend_line": 191.186667, "activity_lines": {"activity_5": 254.180003, "activity_10": 228.812729, "activity_20": 213.462382, "activity_30": 205.65398}, "trend_signal": 1, "fair_value": 420.995514, "relative_strength": 35.91924, "rate_of_change": 2.087820155406758, "market_dynamics": 1.212267, "expectation": {"probability": 37.1569, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 267.0, "high": 269.600006, "low": 224.0, "close": 230.600006, "volume": 5244845}, "trend_line": 194.246667, "activity_lines": {"activity_5": 251.666671, "activity_10": 231.961821, "activity_20": 215.86143, "activity_30": 208.196776}, "trend_signal": 1, "fair_value": 415.294232, "relative_strength": 15.510197, "rate_of_change": 1.6005300202236394, "market_dynamics": 1.48161, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.800003, "high": 245.0, "low": 218.800003, "close": 221.600006, "volume": 3213149}, "trend_line": 196.886668, "activity_lines": {"activity_5": 243.746671, "activity_10": 232.700004, "activity_20": 217.337621, "activity_30": 209.961507}, "trend_signal": 1, "fair_value": 408.733976, "relative_strength": 12.477032, "rate_of_change": 1.359097193672818, "market_dynamics": 1.251824, "expectation": {"probability": 35.1903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.0, "high": 228.399994, "low": 198.100006, "close": 201.0, "volume": 4104501}, "trend_line": 199.080001, "activity_lines": {"activity_5": 226.893337, "activity_10": 229.083639, "activity_20": 216.795716, "activity_30": 210.226884}, "trend_signal": 1, "fair_value": 402.503207, "relative_strength": 3.449704, "rate_of_change": 1.1140078819354209, "market_dynamics": 0.805647, "expectation": {"probability": 33.7361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.199997, "high": 204.800003, "low": 171.572006, "close": 172.300003, "volume": 4407258}, "trend_line": 200.190001, "activity_lines": {"activity_5": 203.96667, "activity_10": 220.134549, "activity_20": 213.42905, "activity_30": 208.499142}, "trend_signal": 1, "fair_value": 396.056412, "relative_strength": -9.756485, "rate_of_change": 0.5575647952704125, "market_dynamics": 0.254429, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.300003, "high": 190.800003, "low": 163.300003, "close": 176.0, "volume": 4594313}, "trend_line": 201.543335, "activity_lines": {"activity_5": 189.733335, "activity_10": 212.11273, "activity_20": 210.441907, "activity_30": 206.938496}, "trend_signal": 0, "fair_value": 389.75513, "relative_strength": -7.217279, "rate_of_change": 0.676024773085454, "market_dynamics": -0.089006, "expectation": {"probability": 40.9557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.800003, "high": 178.899994, "low": 156.100006, "close": 162.300003, "volume": 3457204}, "trend_line": 201.850002, "activity_lines": {"activity_5": 177.066669, "activity_10": 201.763639, "activity_20": 206.155717, "activity_30": 204.406669}, "trend_signal": 0, "fair_value": 384.013463, "relative_strength": -16.052516, "rate_of_change": 0.15215933585696398, "market_dynamics": -0.443175, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.0, "high": 172.100006, "low": 158.0, "close": 166.100006, "volume": 2524488}, "trend_line": 201.326668, "activity_lines": {"activity_5": 170.220003, "activity_10": 192.690912, "activity_20": 202.368574, "activity_30": 202.100217}, "trend_signal": 0, "fair_value": 378.831412, "relative_strength": -14.129032, "rate_of_change": -0.2592687613646777, "market_dynamics": -0.688813, "expectation": {"probability": 41.0346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.399994, "high": 169.800003, "low": 159.0, "close": 166.100006, "volume": 2803839}, "trend_line": 200.906669, "activity_lines": {"activity_5": 167.073338, "activity_10": 184.06364, "activity_20": 198.78667, "activity_30": 199.827529}, "trend_signal": 0, "fair_value": 373.556412, "relative_strength": -14.07952, "rate_of_change": -0.20861568125690055, "market_dynamics": -0.797689, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.800003, "high": 174.899994, "low": 165.893997, "close": 168.100006, "volume": 2316171}, "trend_line": 200.076669, "activity_lines": {"activity_5": 166.920005, "activity_10": 177.387277, "activity_20": 195.49048, "activity_30": 197.71097}, "trend_signal": 0, "fair_value": 368.448079, "relative_strength": -12.685962, "rate_of_change": -0.41312715209069745, "market_dynamics": -0.903851, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.300003, "high": 182.5, "low": 158.5, "close": 164.899994, "volume": 6878588}, "trend_line": 197.906669, "activity_lines": {"activity_5": 165.980002, "activity_10": 172.240002, "activity_20": 192.13286, "activity_30": 195.441508}, "trend_signal": 0, "fair_value": 363.094873, "relative_strength": -11.914917, "rate_of_change": -1.0845842300583362, "market_dynamics": -0.848872, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.5, "high": 182.600006, "low": 162.035004, "close": 172.699997, "volume": 1052760}, "trend_line": 196.436668, "activity_lines": {"activity_5": 168.38, "activity_10": 170.385456, "activity_20": 189.714764, "activity_30": 193.815271}, "trend_signal": 0, "fair_value": 357.814104, "relative_strength": -8.299993, "rate_of_change": -0.7427748682890501, "market_dynamics": -0.83783, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.399994, "high": 180.0, "low": 167.0, "close": 179.5, "volume": 1223339}, "trend_line": 195.426668, "activity_lines": {"activity_5": 172.353333, "activity_10": 170.820001, "activity_20": 188.017145, "activity_30": 192.722582}, "trend_signal": 0, "fair_value": 353.288463, "relative_strength": -5.416568, "rate_of_change": -0.5141606250417519, "market_dynamics": -0.87201, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.0, "high": 195.651001, "low": 168.0, "close": 168.600006, "volume": 2295948}, "trend_line": 194.986668, "activity_lines": {"activity_5": 171.800001, "activity_10": 170.038184, "activity_20": 185.322383, "activity_30": 190.99183}, "trend_signal": 0, "fair_value": 349.433335, "relative_strength": -11.406068, "rate_of_change": -0.2251483917230773, "market_dynamics": -0.895269, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.899994, "high": 180.343002, "low": 160.100006, "close": 166.399994, "volume": 2801420}, "trend_line": 194.600002, "activity_lines": {"activity_5": 170.346665, "activity_10": 169.445455, "activity_20": 182.542382, "activity_30": 189.147528}, "trend_signal": 0, "fair_value": 346.301284, "relative_strength": -14.714187, "rate_of_change": -0.19830381428950797, "market_dynamics": -0.978937, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.699997, "high": 169.145004, "low": 146.300003, "close": 146.300003, "volume": 3548811}, "trend_line": 193.570002, "activity_lines": {"activity_5": 162.306667, "activity_10": 165.305455, "activity_20": 177.942859, "activity_30": 186.0314}, "trend_signal": 0, "fair_value": 343.739104, "relative_strength": -24.163583, "rate_of_change": -0.5292908475920782, "market_dynamics": -1.030677, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.0, "high": 161.0, "low": 136.5, "close": 156.100006, "volume": 8759865}, "trend_line": 192.403335, "activity_lines": {"activity_5": 158.773336, "activity_10": 163.487274, "activity_20": 174.460954, "activity_30": 183.61398}, "trend_signal": 0, "fair_value": 341.371156, "relative_strength": -20.054931, "rate_of_change": -0.6027106410837304, "market_dynamics": -0.903614, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.5, "high": 153.625, "low": 143.5, "close": 145.0, "volume": 3309981}, "trend_line": 190.263335, "activity_lines": {"activity_5": 152.646668, "activity_10": 159.763637, "activity_20": 170.104764, "activity_30": 180.555701}, "trend_signal": 0, "fair_value": 338.595515, "relative_strength": -25.537476, "rate_of_change": -1.112246832935607, "market_dynamics": -0.934582, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.5, "high": 153.899994, "low": 137.0, "close": 137.0, "volume": 3054814}, "trend_line": 188.626668, "activity_lines": {"activity_5": 146.153335, "activity_10": 154.969092, "activity_20": 165.203811, "activity_30": 177.119357}, "trend_signal": 0, "fair_value": 335.86154, "relative_strength": -29.547855, "rate_of_change": -0.8602114537727498, "market_dynamics": -0.94508, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.199997, "high": 143.199997, "low": 68.050003, "close": 78.199997, "volume": 14792202}, "trend_line": 183.926668, "activity_lines": {"activity_5": 122.166667, "activity_10": 140.012727, "activity_20": 155.257144, "activity_30": 169.995055}, "trend_signal": 0, "fair_value": 332.330771, "relative_strength": -58.99403, "rate_of_change": -2.491694334546581, "market_dynamics": -0.909461, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.300003, "high": 79.650002, "low": 66.350998, "close": 73.800003, "volume": 10765668}, "trend_line": 179.513335, "activity_lines": {"activity_5": 102.593334, "activity_10": 125.89091, "activity_20": 145.872382, "activity_30": 162.890109}, "trend_signal": 0, "fair_value": 328.916027, "relative_strength": -61.481463, "rate_of_change": -2.3995068512848796, "market_dynamics": -0.997375, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.800003, "high": 74.949997, "low": 61.25, "close": 62.650002, "volume": 5468801}, "trend_line": 175.335002, "activity_lines": {"activity_5": 84.136668, "activity_10": 111.398183, "activity_20": 136.350477, "activity_30": 155.350539}, "trend_signal": 0, "fair_value": 324.384938, "relative_strength": -66.343783, "rate_of_change": -2.327589201103087, "market_dynamics": -1.013036, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.0, "high": 64.050003, "low": 58.053001, "close": 61.900002, "volume": 3463742}, "trend_line": 171.128335, "activity_lines": {"activity_5": 71.660001, "activity_10": 98.770001, "activity_20": 127.556906, "activity_30": 148.032152}, "trend_signal": 0, "fair_value": 320.063784, "relative_strength": -66.189458, "rate_of_change": -2.399216900228518, "market_dynamics": -1.074475, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.599998, "high": 76.5, "low": 58.150002, "close": 65.849998, "volume": 10028342}, "trend_line": 166.833335, "activity_lines": {"activity_5": 66.04, "activity_10": 88.998182, "activity_20": 119.900001, "activity_30": 141.240001}, "trend_signal": 0, "fair_value": 315.697438, "relative_strength": -63.767458, "rate_of_change": -2.5098122996404935, "market_dynamics": -1.057148, "expectation": {"probability": 40.4652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.0, "high": 67.0, "low": 54.25, "close": 55.0, "volume": 7405422}, "trend_line": 162.456668, "activity_lines": {"activity_5": 61.546667, "activity_10": 79.121819, "activity_20": 111.853334, "activity_30": 134.024947}, "trend_signal": 0, "fair_value": 311.271796, "relative_strength": -69.45684, "rate_of_change": -2.623376796969261, "market_dynamics": -1.082031, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.049999, "high": 56.799999, "low": 46.832001, "close": 47.939999, "volume": 6020994}, "trend_line": 157.888002, "activity_lines": {"activity_5": 56.246666, "activity_10": 69.987273, "activity_20": 103.692858, "activity_30": 126.636775}, "trend_signal": 0, "fair_value": 306.650899, "relative_strength": -71.083697, "rate_of_change": -2.812236675936261, "market_dynamics": -1.064942, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.0, "high": 62.410999, "low": 44.0, "close": 55.099998, "volume": 7996224}, "trend_line": 153.241335, "activity_lines": {"activity_5": 55.057332, "activity_10": 63.942909, "activity_20": 96.824095, "activity_30": 120.005291}, "trend_signal": 0, "fair_value": 302.15154, "relative_strength": -66.054082, "rate_of_change": -2.9430146313460903, "market_dynamics": -1.00259, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.849998, "high": 62.181999, "low": 53.75, "close": 57.599998, "volume": 4109439}, "trend_line": 148.808001, "activity_lines": {"activity_5": 55.204665, "activity_10": 60.189454, "activity_20": 90.703905, "activity_30": 113.834882}, "trend_signal": 0, "fair_value": 298.063078, "relative_strength": -65.518117, "rate_of_change": -2.8930405755079085, "market_dynamics": -1.074718, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.400002, "high": 61.950001, "low": 53.599998, "close": 59.75, "volume": 3312654}, "trend_line": 142.353002, "activity_lines": {"activity_5": 56.355332, "activity_10": 58.415999, "activity_20": 85.305143, "activity_30": 108.089205}, "trend_signal": 0, "fair_value": 293.67045, "relative_strength": -64.427578, "rate_of_change": -4.337803717960022, "market_dynamics": -1.108662, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.0, "high": 61.900002, "low": 56.209999, "close": 60.799999, "volume": 2213809}, "trend_line": 134.906334, "activity_lines": {"activity_5": 58.262666, "activity_10": 58.237999, "activity_20": 80.512809, "activity_30": 102.827721}, "trend_signal": 0, "fair_value": 289.631989, "relative_strength": -64.043245, "rate_of_change": -5.231128178104749, "market_dynamics": -1.027305, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.0, "high": 72.694, "low": 58.799999, "close": 68.300003, "volume": 3316572}, "trend_line": 128.249668, "activity_lines": {"activity_5": 62.283334, "activity_10": 59.74, "activity_20": 76.945714, "activity_30": 98.530538}, "trend_signal": 0, "fair_value": 285.830065, "relative_strength": -58.880523, "rate_of_change": -4.934287221829016, "market_dynamics": -0.882266, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.0, "high": 81.045998, "low": 68.5, "close": 74.599998, "volume": 7407678}, "trend_line": 123.049668, "activity_lines": {"activity_5": 67.046666, "activity_10": 62.487454, "activity_20": 74.438619, "activity_30": 95.069269}, "trend_signal": 0, "fair_value": 281.972373, "relative_strength": -55.121918, "rate_of_change": -4.0545913927824095, "market_dynamics": -0.493192, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.800003, "high": 78.800003, "low": 64.050003, "close": 64.650002, "volume": 3632352}, "trend_line": 117.818001, "activity_lines": {"activity_5": 67.193334, "activity_10": 63.208545, "activity_20": 71.451048, "activity_30": 91.301549}, "trend_signal": 0, "fair_value": 277.803463, "relative_strength": -60.452596, "rate_of_change": -4.251670959404785, "market_dynamics": -0.166644, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.349998, "high": 73.0, "low": 63.349998, "close": 72.75, "volume": 3136221}, "trend_line": 113.543001, "activity_lines": {"activity_5": 69.57, "activity_10": 65.352364, "activity_20": 69.78181, "activity_30": 88.393936}, "trend_signal": 0, "fair_value": 274.056988, "relative_strength": -54.946364, "rate_of_change": -3.6284777909277137, "market_dynamics": 0.163103, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.400002, "high": 87.5, "low": 67.0, "close": 79.75, "volume": 11676958}, "trend_line": 110.458001, "activity_lines": {"activity_5": 73.413334, "activity_10": 68.643455, "activity_20": 69.235667, "activity_30": 86.213742}, "trend_signal": 0, "fair_value": 270.823334, "relative_strength": -50.121642, "rate_of_change": -2.7170322898194383, "market_dynamics": 0.56827, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.650002, "high": 87.599998, "low": 77.050003, "close": 79.699997, "volume": 6591646}, "trend_line": 107.248001, "activity_lines": {"activity_5": 75.976666, "activity_10": 71.475454, "activity_20": 69.097381, "activity_30": 84.229355}, "trend_signal": 0, "fair_value": 267.894488, "relative_strength": -49.510079, "rate_of_change": -2.906081923390949, "market_dynamics": 0.690825, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.699997, "high": 87.449997, "low": 77.0, "close": 80.25, "volume": 3435567}, "trend_line": 104.513, "activity_lines": {"activity_5": 77.963333, "activity_10": 73.83, "activity_20": 69.328619, "activity_30": 82.487548}, "trend_signal": 0, "fair_value": 264.731989, "relative_strength": -48.02348, "rate_of_change": -2.5501650142644587, "market_dynamics": 0.800205, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.25, "high": 85.599998, "low": 76.699997, "close": 84.5, "volume": 3070370}, "trend_line": 101.793, "activity_lines": {"activity_5": 80.989999, "activity_10": 76.5, "activity_20": 70.325809, "activity_30": 81.196387}, "trend_signal": 0, "fair_value": 261.656988, "relative_strength": -44.689831, "rate_of_change": -2.6025470515629623, "market_dynamics": 0.834868, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.0, "high": 106.035004, "low": 81.900002, "close": 104.199997, "volume": 6364257}, "trend_line": 99.729667, "activity_lines": {"activity_5": 89.259999, "activity_10": 82.262726, "activity_20": 73.487285, "activity_30": 81.351677}, "trend_signal": 0, "fair_value": 258.456988, "relative_strength": -31.104284, "rate_of_change": -2.0269890856935153, "market_dynamics": 0.833229, "expectation": {"probability": 42.0138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.900002, "high": 107.0, "low": 96.699997, "close": 98.5, "volume": 4904914}, "trend_line": 97.409666, "activity_lines": {"activity_5": 93.533332, "activity_10": 86.180908, "activity_20": 76.262095, "activity_30": 81.272344}, "trend_signal": 0, "fair_value": 255.498655, "relative_strength": -34.683833, "rate_of_change": -2.3262897288125957, "market_dynamics": 0.873493, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.0, "high": 103.800003, "low": 92.349998, "close": 100.199997, "volume": 4421448}, "trend_line": 95.253, "activity_lines": {"activity_5": 97.123332, "activity_10": 89.722726, "activity_20": 79.102142, "activity_30": 81.452365}, "trend_signal": 0, "fair_value": 252.403783, "relative_strength": -33.042058, "rate_of_change": -2.2140164200953127, "market_dynamics": 0.984172, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.247002, "high": 107.5, "low": 98.5, "close": 100.599998, "volume": 4614029}, "trend_line": 92.849667, "activity_lines": {"activity_5": 99.479998, "activity_10": 92.757271, "activity_20": 81.85457, "activity_30": 81.797333}, "trend_signal": 0, "fair_value": 249.174296, "relative_strength": -32.516873, "rate_of_change": -2.523104784101292, "market_dynamics": 1.104156, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.199997, "high": 156.899994, "low": 103.900002, "close": 117.0, "volume": 16508858}, "trend_line": 90.766333, "activity_lines": {"activity_5": 105.946665, "activity_10": 98.300908, "activity_20": 85.98819, "activity_30": 83.355419}, "trend_signal": 0, "fair_value": 246.078142, "relative_strength": -19.907035, "rate_of_change": -2.243771105824207, "market_dynamics": 1.264958, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.0, "high": 120.900002, "low": 109.792, "close": 115.599998, "volume": 4813227}, "trend_line": 88.999666, "activity_lines": {"activity_5": 109.779999, "activity_10": 102.63818, "activity_20": 89.726094, "activity_30": 84.957591}, "trend_signal": 0, "fair_value": 242.575578, "relative_strength": -20.118252, "rate_of_change": -1.946390188529483, "market_dynamics": 1.393657, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.400002, "high": 117.0, "low": 109.099998, "close": 112.0, "volume": 3756585}, "trend_line": 87.186333, "activity_lines": {"activity_5": 111.653332, "activity_10": 105.541817, "activity_20": 92.884237, "activity_30": 86.441483}, "trend_signal": 0, "fair_value": 239.165321, "relative_strength": -21.993414, "rate_of_change": -2.0374604551886746, "market_dynamics": 1.474224, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.0, "high": 119.800003, "low": 110.0, "close": 119.800003, "volume": 3836525}, "trend_line": 86.303, "activity_lines": {"activity_5": 115.226667, "activity_10": 109.277272, "activity_20": 96.513809, "activity_30": 88.545591}, "trend_signal": 1, "fair_value": 235.760193, "relative_strength": -17.12651, "rate_of_change": -1.0131553531446351, "market_dynamics": 1.551147, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.5, "high": 124.0, "low": 114.0, "close": 118.0, "volume": 2802927}, "trend_line": 85.033, "activity_lines": {"activity_5": 116.893334, "activity_10": 111.956363, "activity_20": 99.629761, "activity_30": 90.590559}, "trend_signal": 1, "fair_value": 232.701219, "relative_strength": -16.203798, "rate_of_change": -1.471559505463305, "market_dynamics": 1.461534, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.199997, "high": 119.832001, "low": 101.0, "close": 102.900002, "volume": 3686669}, "trend_line": 83.629666, "activity_lines": {"activity_5": 112.366668, "activity_10": 111.203637, "activity_20": 101.008095, "activity_30": 91.743268}, "trend_signal": 1, "fair_value": 229.319808, "relative_strength": -26.031294, "rate_of_change": -1.6503404560582375, "market_dynamics": 1.23612, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.900002, "high": 105.796997, "low": 98.050003, "close": 100.199997, "volume": 2711432}, "trend_line": 82.403, "activity_lines": {"activity_5": 107.88, "activity_10": 109.625454, "activity_20": 101.913571, "activity_30": 92.812322}, "trend_signal": 1, "fair_value": 226.739039, "relative_strength": -27.379343, "rate_of_change": -1.4667833302120261, "market_dynamics": 0.986006, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.199997, "high": 156.5, "low": 99.400002, "close": 144.800003, "volume": 11000161}, "trend_line": 84.623, "activity_lines": {"activity_5": 119.286667, "activity_10": 116.229091, "activity_20": 106.874047, "activity_30": 96.837935}, "trend_signal": 1, "fair_value": 225.230065, "relative_strength": 6.731782, "rate_of_change": 2.6940766719658247, "market_dynamics": 1.050065, "expectation": {"probability": 39.0027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.100006, "high": 153.699997, "low": 114.514, "close": 129.0, "volume": 12122345}, "trend_line": 86.463, "activity_lines": {"activity_5": 123.24, "activity_10": 119.118182, "activity_20": 109.929762, "activity_30": 99.700967}, "trend_signal": 1, "fair_value": 223.688398, "relative_strength": -3.524509, "rate_of_change": 2.1743497630667656, "market_dynamics": 1.046958, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.100006, "high": 192.0, "low": 126.599998, "close": 190.0, "volume": 47461849}, "trend_line": 90.708, "activity_lines": {"activity_5": 146.913334, "activity_10": 132.574546, "activity_20": 118.505952, "activity_30": 106.380774}, "trend_signal": 1, "fair_value": 222.632629, "relative_strength": 41.710729, "rate_of_change": 4.909614517192331, "market_dynamics": 1.308578, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.199997, "high": 217.0, "low": 191.100006, "close": 198.300003, "volume": 13118238}, "trend_line": 95.254666, "activity_lines": {"activity_5": 168.553335, "activity_10": 145.914546, "activity_20": 127.323095, "activity_30": 113.322194}, "trend_signal": 1, "fair_value": 221.85827, "relative_strength": 51.257016, "rate_of_change": 5.012420073201925, "market_dynamics": 1.573221, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.199997, "high": 268.244995, "low": 193.300003, "close": 228.600006, "volume": 18435518}, "trend_line": 100.679667, "activity_lines": {"activity_5": 193.933336, "activity_10": 163.285456, "activity_20": 138.389525, "activity_30": 121.925119}, "trend_signal": 1, "fair_value": 221.328142, "relative_strength": 76.497129, "rate_of_change": 5.6952601146068735, "market_dynamics": 1.549824, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.600006, "high": 248.0, "low": 220.199997, "close": 247.600006, "volume": 7130256}, "trend_line": 107.099667, "activity_lines": {"activity_5": 217.086671, "activity_10": 182.056366, "activity_20": 150.523335, "activity_30": 131.40385}, "trend_signal": 1, "fair_value": 220.773655, "relative_strength": 85.707452, "rate_of_change": 6.376659946640468, "market_dynamics": 1.540771, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.0, "high": 311.0, "low": 243.600006, "close": 268.200012, "volume": 18177097}, "trend_line": 114.441667, "activity_lines": {"activity_5": 240.253341, "activity_10": 202.107277, "activity_20": 163.819764, "activity_30": 141.797421}, "trend_signal": 1, "fair_value": 220.469167, "relative_strength": 98.838452, "rate_of_change": 6.8552967582989774, "market_dynamics": 1.527176, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 275.600006, "high": 409.600006, "low": 275.600006, "close": 354.799988, "volume": 30877273}, "trend_line": 124.431667, "activity_lines": {"activity_5": 283.006668, "activity_10": 235.205456, "activity_20": 184.466192, "activity_30": 157.304409}, "trend_signal": 1, "fair_value": 220.198013, "relative_strength": 158.505635, "rate_of_change": 8.729338065304493, "market_dynamics": 1.647683, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 364.799988, "high": 430.799988, "low": 321.799988, "close": 354.799988, "volume": 21526553}, "trend_line": 134.338333, "activity_lines": {"activity_5": 314.77333, "activity_10": 263.998181, "activity_20": 203.805238, "activity_30": 172.166882}, "trend_signal": 1, "fair_value": 220.16468, "relative_strength": 153.018972, "rate_of_change": 7.961531207325223, "market_dynamics": 1.695401, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.600006, "high": 399.799988, "low": 307.532013, "close": 312.200012, "volume": 13977791}, "trend_line": 142.753334, "activity_lines": {"activity_5": 321.906667, "activity_10": 280.465456, "activity_20": 217.800001, "activity_30": 183.641829}, "trend_signal": 1, "fair_value": 219.784552, "relative_strength": 122.472295, "rate_of_change": 6.264035597345092, "market_dynamics": 1.646192, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 317.0, "high": 394.799988, "low": 309.92099, "close": 370.799988, "volume": 12871603}, "trend_line": 153.086667, "activity_lines": {"activity_5": 342.999996, "activity_10": 303.732726, "activity_20": 236.385238, "activity_30": 198.354516}, "trend_signal": 1, "fair_value": 219.669808, "relative_strength": 153.320486, "rate_of_change": 7.238593110546904, "market_dynamics": 1.587988, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 364.600006, "high": 371.843994, "low": 330.0, "close": 342.600006, "volume": 7384340}, "trend_line": 162.23, "activity_lines": {"activity_5": 346.479999, "activity_10": 317.763636, "activity_20": 250.988096, "activity_30": 210.581183}, "trend_signal": 1, "fair_value": 219.455706, "relative_strength": 130.796896, "rate_of_change": 5.972651426266916, "market_dynamics": 1.344954, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.200012, "high": 350.992004, "low": 260.64801, "close": 272.399994, "volume": 15502500}, "trend_line": 168.823333, "activity_lines": {"activity_5": 321.599998, "activity_10": 315.147271, "activity_20": 257.750952, "activity_30": 217.688925}, "trend_signal": 1, "fair_value": 218.898654, "relative_strength": 82.029219, "rate_of_change": 4.06418849781175, "market_dynamics": 0.970607, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.399994, "high": 281.399994, "low": 209.0, "close": 221.399994, "volume": 16853227}, "trend_line": 174.048333, "activity_lines": {"activity_5": 285.21333, "activity_10": 301.759998, "activity_20": 258.838571, "activity_30": 221.080967}, "trend_signal": 1, "fair_value": 218.110834, "relative_strength": 43.883751, "rate_of_change": 3.0949513359033274, "market_dynamics": 0.595332, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 225.399994, "high": 240.800003, "low": 219.757996, "close": 225.0, "volume": 4368307}, "trend_line": 179.123333, "activity_lines": {"activity_5": 258.919997, "activity_10": 288.60727, "activity_20": 259.771904, "activity_30": 224.368172}, "trend_signal": 1, "fair_value": 217.305065, "relative_strength": 46.32853, "rate_of_change": 2.9158567120547993, "market_dynamics": 0.063229, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.600006, "high": 227.0, "low": 206.0, "close": 214.600006, "volume": 7716611}, "trend_line": 183.618333, "activity_lines": {"activity_5": 234.973334, "activity_10": 273.62909, "activity_20": 259.193809, "activity_30": 226.656989}, "trend_signal": 1, "fair_value": 216.401218, "relative_strength": 38.4819, "rate_of_change": 2.509444149300194, "market_dynamics": -0.391828, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.800003, "high": 263.463989, "low": 220.800003, "close": 250.0, "volume": 11480421}, "trend_line": 189.295, "activity_lines": {"activity_5": 233.24, "activity_10": 265.687272, "activity_20": 261.498571, "activity_30": 230.939677}, "trend_signal": 1, "fair_value": 215.353142, "relative_strength": 57.732777, "rate_of_change": 3.091557856589396, "market_dynamics": -0.646748, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 251.800003, "high": 313.321014, "low": 243.199997, "close": 312.399994, "volume": 10689369}, "trend_line": 197.033333, "activity_lines": {"activity_5": 258.479999, "activity_10": 269.421817, "activity_20": 269.12619, "activity_30": 238.881935}, "trend_signal": 1, "fair_value": 214.919808, "relative_strength": 92.381553, "rate_of_change": 4.0879753823397404, "market_dynamics": -0.680741, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.200012, "high": 355.730011, "low": 283.600006, "close": 347.200012, "volume": 9469055}, "trend_line": 205.79, "activity_lines": {"activity_5": 292.653337, "activity_10": 280.254547, "activity_20": 279.142381, "activity_30": 248.570108}, "trend_signal": 1, "fair_value": 214.422372, "relative_strength": 111.387572, "rate_of_change": 4.444256647681026, "market_dynamics": -0.568949, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 338.0, "high": 351.799988, "low": 292.0, "close": 297.399994, "volume": 7557207}, "trend_line": 212.23, "activity_lines": {"activity_5": 301.84, "activity_10": 282.170909, "activity_20": 283.252381, "activity_30": 254.48043}, "trend_signal": 1, "fair_value": 213.113398, "relative_strength": 77.312841, "rate_of_change": 3.1294037611156997, "market_dynamics": -0.511255, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 283.200012, "high": 320.399994, "low": 262.799988, "close": 307.600006, "volume": 10977049}, "trend_line": 219.2, "activity_lines": {"activity_5": 309.600002, "activity_10": 286.21091, "activity_20": 287.394762, "activity_30": 260.633334}, "trend_signal": 1, "fair_value": 212.143526, "relative_strength": 78.093513, "rate_of_change": 3.284172831362201, "market_dynamics": -0.450961, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 315.600006, "high": 319.600006, "low": 279.600006, "close": 304.799988, "volume": 8006628}, "trend_line": 226.02, "activity_lines": {"activity_5": 310.226664, "activity_10": 290.890908, "activity_20": 290.495237, "activity_30": 266.155914}, "trend_signal": 1, "fair_value": 211.269808, "relative_strength": 72.491903, "rate_of_change": 3.1113138686131485, "market_dynamics": -0.5185, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.0, "high": 319.799988, "low": 286.200012, "close": 298.0, "volume": 7657884}, "trend_line": 232.6, "activity_lines": {"activity_5": 304.933331, "activity_10": 295.021817, "activity_20": 292.110952, "activity_30": 270.799785}, "trend_signal": 1, "fair_value": 210.473013, "relative_strength": 61.389131, "rate_of_change": 2.9112467923192566, "market_dynamics": -0.63177, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.0, "high": 323.134003, "low": 282.399994, "close": 300.0, "volume": 6419890}, "trend_line": 238.7, "activity_lines": {"activity_5": 301.266665, "activity_10": 299.050908, "activity_20": 293.402856, "activity_30": 275.148172}, "trend_signal": 1, "fair_value": 209.528142, "relative_strength": 55.825152, "rate_of_change": 2.622527944969903, "market_dynamics": -0.656847, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 295.200012, "high": 331.799988, "low": 282.0, "close": 325.0, "volume": 9711806}, "trend_line": 245.68, "activity_lines": {"activity_5": 309.079999, "activity_10": 306.196363, "activity_20": 296.591428, "activity_30": 280.715914}, "trend_signal": 1, "fair_value": 208.943526, "relative_strength": 74.4467, "rate_of_change": 2.9241726015919642, "market_dynamics": -0.62179, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.200012, "high": 344.799988, "low": 295.0, "close": 300.0, "volume": 9713326}, "trend_line": 251.946667, "activity_lines": {"activity_5": 306.719999, "activity_10": 306.978181, "activity_20": 296.939999, "activity_30": 284.22043}, "trend_signal": 1, "fair_value": 208.440962, "relative_strength": 57.703788, "rate_of_change": 2.550743650276776, "market_dynamics": -0.578464, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.0, "high": 347.200012, "low": 294.0, "close": 314.200012, "volume": 11707839}, "trend_line": 258.426667, "activity_lines": {"activity_5": 309.600004, "activity_10": 308.789092, "activity_20": 298.391429, "activity_30": 288.236775}, "trend_signal": 1, "fair_value": 208.367244, "relative_strength": 66.717215, "rate_of_change": 2.571972900915581, "market_dynamics": -0.334477, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 302.600006, "high": 374.0, "low": 285.600006, "close": 308.600006, "volume": 18447567}, "trend_line": 264.780001, "activity_lines": {"activity_5": 309.986672, "activity_10": 308.414548, "activity_20": 299.090477, "activity_30": 291.473764}, "trend_signal": 1, "fair_value": 207.839039, "relative_strength": 58.97963, "rate_of_change": 2.4584668733122723, "market_dynamics": -0.048611, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.200012, "high": 341.600006, "low": 295.399994, "close": 337.399994, "volume": 11515019}, "trend_line": 272.596667, "activity_lines": {"activity_5": 319.266669, "activity_10": 313.345456, "activity_20": 302.752382, "activity_30": 296.158925}, "trend_signal": 1, "fair_value": 207.872372, "relative_strength": 61.792566, "rate_of_change": 2.9521361018500776, "market_dynamics": 0.095752, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 338.0, "high": 347.799988, "low": 300.200012, "close": 307.0, "volume": 21519439}, "trend_line": 279.49, "activity_lines": {"activity_5": 315.920001, "activity_10": 312.927274, "activity_20": 303.601905, "activity_30": 298.378495}, "trend_signal": 1, "fair_value": 207.530065, "relative_strength": 41.923866, "rate_of_change": 2.5287664283877627, "market_dynamics": 0.236251, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 307.0, "high": 447.799988, "low": 301.0, "close": 401.399994, "volume": 37838241}, "trend_line": 288.043333, "activity_lines": {"activity_5": 345.239998, "activity_10": 329.498182, "activity_20": 313.466667, "activity_30": 306.243656}, "trend_signal": 1, "fair_value": 207.923654, "relative_strength": 79.217407, "rate_of_change": 3.060335969086554, "market_dynamics": 0.493331, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 401.0, "high": 513.0, "low": 391.200012, "close": 505.5, "volume": 17819082}, "trend_line": 300.593333, "activity_lines": {"activity_5": 402.499998, "activity_10": 363.290909, "activity_20": 333.1, "activity_30": 320.273118}, "trend_signal": 1, "fair_value": 208.924295, "relative_strength": 123.45456, "rate_of_change": 4.35698332931037, "market_dynamics": 0.780839, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 534.5, "high": 656.0, "low": 476.0, "close": 637.0, "volume": 20060532}, "trend_line": 315.493333, "activity_lines": {"activity_5": 490.839998, "activity_10": 417.343636, "activity_20": 364.481429, "activity_30": 341.976774}, "trend_signal": 1, "fair_value": 210.601219, "relative_strength": 169.083404, "rate_of_change": 4.956863098490623, "market_dynamics": 1.163471, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 687.0, "high": 768.091003, "low": 639.0, "close": 717.0, "volume": 15239883}, "trend_line": 332.783333, "activity_lines": {"activity_5": 583.953333, "activity_10": 479.778182, "activity_20": 401.745714, "activity_30": 367.88043}, "trend_signal": 1, "fair_value": 212.908911, "relative_strength": 191.511787, "rate_of_change": 5.480305981616422, "market_dynamics": 1.573192, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.0, "high": 765.0, "low": 697.0, "close": 734.5, "volume": 12555544}, "trend_line": 349.646666, "activity_lines": {"activity_5": 657.593333, "activity_10": 537.812727, "activity_20": 438.316667, "activity_30": 393.797634}, "trend_signal": 1, "fair_value": 215.517244, "relative_strength": 185.24951, "rate_of_change": 5.067361050801169, "market_dynamics": 1.647605, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 816.0, "low": 580.0, "close": 807.5, "volume": 17299399}, "trend_line": 368.31, "activity_lines": {"activity_5": 727.066667, "activity_10": 601.674545, "activity_20": 479.413809, "activity_30": 423.336559}, "trend_signal": 1, "fair_value": 218.751218, "relative_strength": 190.079539, "rate_of_change": 5.337769758685479, "market_dynamics": 1.676101, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 813.5, "high": 872.5, "low": 696.5, "close": 844.5, "volume": 15688396}, "trend_line": 387.519999, "activity_lines": {"activity_5": 781.8, "activity_10": 663.036363, "activity_20": 521.211429, "activity_30": 454.058495}, "trend_signal": 1, "fair_value": 222.224936, "relative_strength": 189.771837, "rate_of_change": 5.215714751160702, "market_dynamics": 1.632838, "expectation": {"probability": 50.664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b02741ae-fa0a-4656-935c-e50ec6500f2c/", "share_image": "https://sharemaestro.com/terminal/b02741ae-fa0a-4656-935c-e50ec6500f2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}