{"ticker": {"uuid": "b028dab7-d71d-4981-a3f4-ff83255fb1ba", "symbol": "DBO", "name": "Diablo Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBO fell 14.29%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.78 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 33.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.78"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 7770519}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017673, "activity_20": 0.018833, "activity_30": 0.020198}, "trend_signal": 0, "fair_value": 0.026359, "relative_strength": -23.784677, "rate_of_change": -0.9063307200797517, "market_dynamics": -0.407271, "expectation": {"probability": 33.0711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 531833}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042, "activity_20": 0.046038, "activity_30": 0.049759}, "trend_signal": 0, "fair_value": 0.078063, "relative_strength": -13.958418, "rate_of_change": -0.7925612724909905, "market_dynamics": -0.872932, "expectation": {"probability": 34.1359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 289761}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.0424, "activity_20": 0.045495, "activity_30": 0.049166}, "trend_signal": 0, "fair_value": 0.077688, "relative_strength": -18.614873, "rate_of_change": -0.7988929889298817, "market_dynamics": -0.641204, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.047, "volume": 417498}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.043255, "activity_20": 0.045248, "activity_30": 0.048729}, "trend_signal": 0, "fair_value": 0.077343, "relative_strength": -12.795143, "rate_of_change": -0.9299384380754002, "market_dynamics": -0.264826, "expectation": {"probability": 34.9388, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.047, "close": 0.057, "volume": 1294155}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.045945, "activity_20": 0.046033, "activity_30": 0.04897}, "trend_signal": 0, "fair_value": 0.077117, "relative_strength": 4.524184, "rate_of_change": -1.0644489083297446, "market_dynamics": 0.379995, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 675647}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.047273, "activity_20": 0.046271, "activity_30": 0.04886}, "trend_signal": 0, "fair_value": 0.07683, "relative_strength": -4.207714, "rate_of_change": -0.7590132827324433, "market_dynamics": 0.613171, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.046, "volume": 181714}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.047527, "activity_20": 0.046067, "activity_30": 0.048454}, "trend_signal": 0, "fair_value": 0.076495, "relative_strength": -16.317416, "rate_of_change": -0.8929254302103291, "market_dynamics": 0.742276, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 957076}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.0484, "activity_20": 0.046314, "activity_30": 0.048335}, "trend_signal": 0, "fair_value": 0.07621, "relative_strength": -8.846767, "rate_of_change": -0.5131865799779974, "market_dynamics": 0.889227, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 326207}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048691, "activity_20": 0.046419, "activity_30": 0.048105}, "trend_signal": 0, "fair_value": 0.07591, "relative_strength": -13.201503, "rate_of_change": -0.6477010491205635, "market_dynamics": 0.672828, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 380762}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048436, "activity_20": 0.04639, "activity_30": 0.047768}, "trend_signal": 0, "fair_value": 0.075595, "relative_strength": -15.776136, "rate_of_change": -0.6499716979290691, "market_dynamics": 0.534304, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 217099}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.048091, "activity_20": 0.046405, "activity_30": 0.047452}, "trend_signal": 0, "fair_value": 0.075286, "relative_strength": -15.63879, "rate_of_change": -0.7858546168958696, "market_dynamics": 0.527637, "expectation": {"probability": 36.4615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 227798}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.048218, "activity_20": 0.046724, "activity_30": 0.047355}, "trend_signal": 0, "fair_value": 0.075015, "relative_strength": -7.614636, "rate_of_change": -1.0554455445544666, "market_dynamics": 0.403421, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 129845}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048309, "activity_20": 0.047043, "activity_30": 0.047292}, "trend_signal": 0, "fair_value": 0.07475, "relative_strength": -7.150993, "rate_of_change": -1.2007925230652159, "market_dynamics": 0.405634, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.044, "close": 0.045, "volume": 1219951}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.0476, "activity_20": 0.046986, "activity_30": 0.047011}, "trend_signal": 0, "fair_value": 0.074449, "relative_strength": -16.234854, "rate_of_change": -1.284258715336161, "market_dynamics": 0.460814, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 33222}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.047655, "activity_20": 0.047324, "activity_30": 0.047028}, "trend_signal": 0, "fair_value": 0.074195, "relative_strength": -7.070821, "rate_of_change": -0.8885149693226272, "market_dynamics": 0.468471, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.045, "volume": 34323}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047127, "activity_20": 0.047248, "activity_30": 0.046815}, "trend_signal": 0, "fair_value": 0.073906, "relative_strength": -15.753469, "rate_of_change": -0.8964803312629457, "market_dynamics": 0.28659, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 582687}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.045982, "activity_20": 0.046776, "activity_30": 0.046372}, "trend_signal": 0, "fair_value": 0.073583, "relative_strength": -20.456512, "rate_of_change": -1.393444335345856, "market_dynamics": 0.076705, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.042, "close": 0.045, "volume": 2465451}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045655, "activity_20": 0.046681, "activity_30": 0.04623}, "trend_signal": 0, "fair_value": 0.073306, "relative_strength": -12.09983, "rate_of_change": -1.059322033898306, "market_dynamics": -0.016768, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 114051}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044873, "activity_20": 0.046267, "activity_30": 0.045927}, "trend_signal": 0, "fair_value": 0.073005, "relative_strength": -16.481397, "rate_of_change": -1.2847965738757954, "market_dynamics": -0.310449, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 8509}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044382, "activity_20": 0.045929, "activity_30": 0.045727}, "trend_signal": 0, "fair_value": 0.072719, "relative_strength": -15.206935, "rate_of_change": -0.8676789587852592, "market_dynamics": -0.416849, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 54258}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.043582, "activity_20": 0.04539, "activity_30": 0.045424}, "trend_signal": 0, "fair_value": 0.07242, "relative_strength": -16.946501, "rate_of_change": -0.6564551422319359, "market_dynamics": -0.509809, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 124527}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.043055, "activity_20": 0.044952, "activity_30": 0.045204}, "trend_signal": 0, "fair_value": 0.072136, "relative_strength": -13.615967, "rate_of_change": -0.5132158590308459, "market_dynamics": -0.738249, "expectation": {"probability": 36.1482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 946106}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042291, "activity_20": 0.044348, "activity_30": 0.044871}, "trend_signal": 0, "fair_value": 0.071838, "relative_strength": -19.021816, "rate_of_change": -0.7394779374321983, "market_dynamics": -0.663517, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 110415}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041691, "activity_20": 0.043767, "activity_30": 0.044559}, "trend_signal": 0, "fair_value": 0.071546, "relative_strength": -18.415011, "rate_of_change": -0.5933129614346473, "market_dynamics": -0.698997, "expectation": {"probability": 35.6544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 534897}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041545, "activity_20": 0.04341, "activity_30": 0.044394}, "trend_signal": 0, "fair_value": 0.071277, "relative_strength": -14.719465, "rate_of_change": 0.0, "market_dynamics": -0.598519, "expectation": {"probability": 35.9167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 1308865}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042982, "activity_20": 0.043886, "activity_30": 0.044744}, "trend_signal": 0, "fair_value": 0.071086, "relative_strength": 2.05271, "rate_of_change": 0.5968541746134929, "market_dynamics": -0.212482, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 270476}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.044145, "activity_20": 0.044271, "activity_30": 0.045013}, "trend_signal": 0, "fair_value": 0.070888, "relative_strength": 0.443842, "rate_of_change": 0.6691499565052565, "market_dynamics": 0.091994, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 408087}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044073, "activity_20": 0.044071, "activity_30": 0.044875}, "trend_signal": 0, "fair_value": 0.070642, "relative_strength": -12.674917, "rate_of_change": 0.3700175038220382, "market_dynamics": 0.369425, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.038, "close": 0.042, "volume": 618538}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.043855, "activity_20": 0.04381, "activity_30": 0.044662}, "trend_signal": 0, "fair_value": 0.07039, "relative_strength": -16.903443, "rate_of_change": 0.29359823399558754, "market_dynamics": 0.486198, "expectation": {"probability": 38.5112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 555255}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044182, "activity_20": 0.043862, "activity_30": 0.044634}, "trend_signal": 0, "fair_value": 0.07017, "relative_strength": -11.123029, "rate_of_change": 0.2949398014658996, "market_dynamics": 0.441581, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.058, "low": 0.045, "close": 0.057, "volume": 1455793}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.046655, "activity_20": 0.045062, "activity_30": 0.045372}, "trend_signal": 0, "fair_value": 0.070056, "relative_strength": 11.48682, "rate_of_change": 1.0972853161278853, "market_dynamics": 0.669258, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 920945}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.05, "activity_10": 0.047927, "activity_20": 0.045733, "activity_30": 0.045755}, "trend_signal": 0, "fair_value": 0.069902, "relative_strength": 3.363851, "rate_of_change": 0.36034471530598133, "market_dynamics": 0.945659, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 2118459}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.048655, "activity_20": 0.0462, "activity_30": 0.045998}, "trend_signal": 0, "fair_value": 0.069733, "relative_strength": -0.378105, "rate_of_change": 0.3612138515778633, "market_dynamics": 1.260713, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 368444}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.051, "activity_10": 0.0492, "activity_20": 0.046662, "activity_30": 0.04623}, "trend_signal": 0, "fair_value": 0.069567, "relative_strength": 1.23416, "rate_of_change": 0.21551724137931655, "market_dynamics": 1.280378, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 1071791}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048836, "activity_20": 0.046719, "activity_30": 0.046198}, "trend_signal": 1, "fair_value": 0.069371, "relative_strength": -7.758599, "rate_of_change": -0.7892473118279555, "market_dynamics": 1.05406, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 528528}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047309, "activity_20": 0.046219, "activity_30": 0.045802}, "trend_signal": 0, "fair_value": 0.069128, "relative_strength": -20.532537, "rate_of_change": -0.7933583335139667, "market_dynamics": 0.628211, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 328239}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.0456, "activity_20": 0.045552, "activity_30": 0.045301}, "trend_signal": 0, "fair_value": 0.068873, "relative_strength": -23.205514, "rate_of_change": -0.5833897786614883, "market_dynamics": 0.113688, "expectation": {"probability": 37.8121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 4205}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.044273, "activity_20": 0.044995, "activity_30": 0.044882}, "trend_signal": 0, "fair_value": 0.06863, "relative_strength": -20.663053, "rate_of_change": -0.8065934065934051, "market_dynamics": -0.269465, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 87677}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.042109, "activity_20": 0.04399, "activity_30": 0.044163}, "trend_signal": 0, "fair_value": 0.068351, "relative_strength": -29.882162, "rate_of_change": -1.0325039328207768, "market_dynamics": -0.74634, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.029, "volume": 287723}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.039182, "activity_20": 0.042548, "activity_30": 0.043153}, "trend_signal": 0, "fair_value": 0.068036, "relative_strength": -40.166128, "rate_of_change": -1.2693935119887123, "market_dynamics": -1.034451, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.0195, "close": 0.021, "volume": 697371}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.035091, "activity_20": 0.04041, "activity_30": 0.041662}, "trend_signal": 0, "fair_value": 0.067663, "relative_strength": -56.46641, "rate_of_change": -1.88888888888889, "market_dynamics": -1.193002, "expectation": {"probability": 36.8351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 997979}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.031109, "activity_20": 0.038081, "activity_30": 0.040032}, "trend_signal": 0, "fair_value": 0.067272, "relative_strength": -61.155567, "rate_of_change": -2.3898120969792225, "market_dynamics": -1.284841, "expectation": {"probability": 36.3358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 146320}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.027745, "activity_20": 0.035867, "activity_30": 0.038469}, "trend_signal": 0, "fair_value": 0.066887, "relative_strength": -61.052887, "rate_of_change": -2.4459545852769145, "market_dynamics": -1.314241, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 686018}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.024782, "activity_20": 0.033662, "activity_30": 0.036908}, "trend_signal": 0, "fair_value": 0.0665, "relative_strength": -63.249531, "rate_of_change": -2.2645631067961243, "market_dynamics": -1.250842, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1368829}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.0226, "activity_20": 0.031662, "activity_30": 0.035471}, "trend_signal": 0, "fair_value": 0.066127, "relative_strength": -59.861462, "rate_of_change": -2.5678595375866102, "market_dynamics": -1.179122, "expectation": {"probability": 35.1555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 1791005}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.021109, "activity_20": 0.029871, "activity_30": 0.034166}, "trend_signal": 0, "fair_value": 0.065767, "relative_strength": -57.128895, "rate_of_change": -2.207325465806843, "market_dynamics": -1.108292, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 313417}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019818, "activity_20": 0.028133, "activity_30": 0.032852}, "trend_signal": 0, "fair_value": 0.065405, "relative_strength": -57.721439, "rate_of_change": -1.999113821773912, "market_dynamics": -1.106073, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 670059}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018527, "activity_20": 0.026352, "activity_30": 0.031458}, "trend_signal": 0, "fair_value": 0.065034, "relative_strength": -61.989547, "rate_of_change": -2.571808510638305, "market_dynamics": -1.121259, "expectation": {"probability": 36.1269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 3235107}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018018, "activity_20": 0.02489, "activity_30": 0.030256}, "trend_signal": 0, "fair_value": 0.064683, "relative_strength": -57.063188, "rate_of_change": -2.1838233286927147, "market_dynamics": -1.005021, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 498378}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017255, "activity_20": 0.023257, "activity_30": 0.028912}, "trend_signal": 0, "fair_value": 0.064315, "relative_strength": -64.36174, "rate_of_change": -2.603745151117675, "market_dynamics": -1.054158, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 582265}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017109, "activity_20": 0.021957, "activity_30": 0.027757}, "trend_signal": 0, "fair_value": 0.063967, "relative_strength": -59.511548, "rate_of_change": -2.292263610315192, "market_dynamics": -0.862846, "expectation": {"probability": 36.1535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 256838}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016855, "activity_20": 0.020752, "activity_30": 0.026589}, "trend_signal": 0, "fair_value": 0.063617, "relative_strength": -60.953713, "rate_of_change": -2.5425219941348964, "market_dynamics": -0.69217, "expectation": {"probability": 36.8646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 100697}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016636, "activity_20": 0.019719, "activity_30": 0.025477}, "trend_signal": 0, "fair_value": 0.063272, "relative_strength": -60.274848, "rate_of_change": -2.4072458098877685, "market_dynamics": -0.633793, "expectation": {"probability": 35.8395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 181628}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016455, "activity_20": 0.018848, "activity_30": 0.024417}, "trend_signal": 0, "fair_value": 0.062932, "relative_strength": -60.410592, "rate_of_change": -2.4666235007553885, "market_dynamics": -0.393146, "expectation": {"probability": 35.4148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 267490}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016109, "activity_20": 0.018043, "activity_30": 0.023344}, "trend_signal": 0, "fair_value": 0.062589, "relative_strength": -61.620847, "rate_of_change": -2.8451300856700326, "market_dynamics": -0.220792, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 195121}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015818, "activity_20": 0.017386, "activity_30": 0.022329}, "trend_signal": 0, "fair_value": 0.062252, "relative_strength": -61.282739, "rate_of_change": -3.7939673966095087, "market_dynamics": -0.031205, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.016, "volume": 448217}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015782, "activity_20": 0.016943, "activity_30": 0.021454}, "trend_signal": 0, "fair_value": 0.061926, "relative_strength": -57.589449, "rate_of_change": -3.720363919234283, "market_dynamics": 0.129746, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 362284}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016509, "activity_20": 0.016986, "activity_30": 0.020908}, "trend_signal": 0, "fair_value": 0.061633, "relative_strength": -46.363209, "rate_of_change": -2.6943478413601727, "market_dynamics": 0.300444, "expectation": {"probability": 35.8468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017164, "activity_20": 0.017119, "activity_30": 0.020411}, "trend_signal": 0, "fair_value": 0.061344, "relative_strength": -46.468836, "rate_of_change": -2.64620938628158, "market_dynamics": 0.413163, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3877}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.017782, "activity_20": 0.017319, "activity_30": 0.019961}, "trend_signal": 0, "fair_value": 0.061059, "relative_strength": -45.586765, "rate_of_change": -3.092668817443547, "market_dynamics": 0.513411, "expectation": {"probability": 35.9682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1027121}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.017945, "activity_20": 0.017371, "activity_30": 0.019437}, "trend_signal": 0, "fair_value": 0.060764, "relative_strength": -49.836085, "rate_of_change": -4.9745532468526354, "market_dynamics": 0.62115, "expectation": {"probability": 36.1748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018091, "activity_20": 0.017438, "activity_30": 0.018996}, "trend_signal": 0, "fair_value": 0.060473, "relative_strength": -49.107246, "rate_of_change": -4.562477348689252, "market_dynamics": 0.616866, "expectation": {"probability": 35.0591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 530821}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018018, "activity_20": 0.01741, "activity_30": 0.018563}, "trend_signal": 0, "fair_value": 0.060179, "relative_strength": -50.031074, "rate_of_change": -4.641350210970466, "market_dynamics": 0.643724, "expectation": {"probability": 35.451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017927, "activity_20": 0.017386, "activity_30": 0.018202}, "trend_signal": 0, "fair_value": 0.059889, "relative_strength": -50.209755, "rate_of_change": -4.8672566371681425, "market_dynamics": 0.625825, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 683306}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017455, "activity_20": 0.017171, "activity_30": 0.017783}, "trend_signal": 0, "fair_value": 0.05959, "relative_strength": -55.350771, "rate_of_change": -4.8046511627906945, "market_dynamics": 0.533868, "expectation": {"probability": 34.7557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 927929}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016982, "activity_20": 0.016971, "activity_30": 0.01743}, "trend_signal": 0, "fair_value": 0.059295, "relative_strength": -54.827787, "rate_of_change": -4.074852201104207, "market_dynamics": 0.52269, "expectation": {"probability": 33.5021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0125, "close": 0.014, "volume": 2817991}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016327, "activity_20": 0.016695, "activity_30": 0.017067}, "trend_signal": 0, "fair_value": 0.058997, "relative_strength": -56.383904, "rate_of_change": -4.074772067437489, "market_dynamics": 0.469128, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 672970}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016073, "activity_20": 0.016629, "activity_30": 0.016884}, "trend_signal": 0, "fair_value": 0.058716, "relative_strength": -49.668815, "rate_of_change": -4.0673286252854, "market_dynamics": 0.464308, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 28385}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015891, "activity_20": 0.016562, "activity_30": 0.016751}, "trend_signal": 0, "fair_value": 0.058438, "relative_strength": -49.38563, "rate_of_change": -3.3209719377871245, "market_dynamics": 0.462887, "expectation": {"probability": 33.434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 68808}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015782, "activity_20": 0.016505, "activity_30": 0.016656}, "trend_signal": 0, "fair_value": 0.058165, "relative_strength": -48.255936, "rate_of_change": -2.4846854067670487, "market_dynamics": 0.427751, "expectation": {"probability": 33.1091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 697}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015745, "activity_20": 0.016443, "activity_30": 0.016589}, "trend_signal": 0, "fair_value": 0.057894, "relative_strength": -46.752454, "rate_of_change": -0.9745787588798185, "market_dynamics": 0.379875, "expectation": {"probability": 32.73, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.016, "high": 0.03, "low": 0.016, "close": 0.029, "volume": 1434211}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.018109, "activity_20": 0.017624, "activity_30": 0.017372}, "trend_signal": 1, "fair_value": 0.057022, "relative_strength": -2.946595, "rate_of_change": 2.169917590561441, "market_dynamics": 0.651015, "expectation": {"probability": 29.8692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 447482}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.019545, "activity_20": 0.018362, "activity_30": 0.017873}, "trend_signal": 1, "fair_value": 0.056189, "relative_strength": -15.724752, "rate_of_change": 1.3578599199210908, "market_dynamics": 0.856559, "expectation": {"probability": 31.2173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.016, "close": 0.016, "volume": 1884854}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0192, "activity_20": 0.0182, "activity_30": 0.017778}, "trend_signal": 1, "fair_value": 0.055298, "relative_strength": -44.335075, "rate_of_change": -0.19465277380202273, "market_dynamics": 0.95758, "expectation": {"probability": 33.9597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 74183}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.0196, "activity_20": 0.018419, "activity_30": 0.017944}, "trend_signal": 1, "fair_value": 0.054465, "relative_strength": -28.33923, "rate_of_change": 0.38432857224804157, "market_dynamics": 1.076413, "expectation": {"probability": 29.3711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 50002}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019545, "activity_20": 0.018424, "activity_30": 0.017976}, "trend_signal": 1, "fair_value": 0.053651, "relative_strength": -35.592042, "rate_of_change": -0.18857142857143872, "market_dynamics": 0.810179, "expectation": {"probability": 31.1801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 17271}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019436, "activity_20": 0.018414, "activity_30": 0.018011}, "trend_signal": 1, "fair_value": 0.052965, "relative_strength": -34.090979, "rate_of_change": 0.0, "market_dynamics": 0.642453, "expectation": {"probability": 30.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 313134}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019255, "activity_20": 0.018395, "activity_30": 0.018045}, "trend_signal": 1, "fair_value": 0.052311, "relative_strength": -33.006279, "rate_of_change": 0.3778553844392287, "market_dynamics": 0.597133, "expectation": {"probability": 29.8692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 163661}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019036, "activity_20": 0.018386, "activity_30": 0.018075}, "trend_signal": 1, "fair_value": 0.051689, "relative_strength": -31.36628, "rate_of_change": 0.0, "market_dynamics": 0.563798, "expectation": {"probability": 29.2111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 18385}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018782, "activity_20": 0.018386, "activity_30": 0.018105}, "trend_signal": 1, "fair_value": 0.051035, "relative_strength": -29.569023, "rate_of_change": 0.5703530485370409, "market_dynamics": 0.532192, "expectation": {"probability": 28.5814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 187382}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018309, "activity_20": 0.0183, "activity_30": 0.018065}, "trend_signal": 1, "fair_value": 0.050375, "relative_strength": -30.90695, "rate_of_change": 0.0, "market_dynamics": 0.438451, "expectation": {"probability": 32.9716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 19749}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017818, "activity_20": 0.018219, "activity_30": 0.018024}, "trend_signal": 0, "fair_value": 0.049811, "relative_strength": -27.106327, "rate_of_change": 0.19282028015652078, "market_dynamics": 0.248815, "expectation": {"probability": 32.7598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 22757}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017545, "activity_20": 0.018143, "activity_30": 0.017981}, "trend_signal": 0, "fair_value": 0.049087, "relative_strength": -26.146932, "rate_of_change": 0.1867889285107929, "market_dynamics": 0.040556, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 55611}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.0176, "activity_20": 0.018162, "activity_30": 0.018}, "trend_signal": 0, "fair_value": 0.048176, "relative_strength": -19.034463, "rate_of_change": 0.37853107344633385, "market_dynamics": -0.090862, "expectation": {"probability": 29.7804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017618, "activity_20": 0.018176, "activity_30": 0.018015}, "trend_signal": 0, "fair_value": 0.047362, "relative_strength": -16.788905, "rate_of_change": 0.5628412224911318, "market_dynamics": -0.18395, "expectation": {"probability": 30.2259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 108701}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017309, "activity_20": 0.017986, "activity_30": 0.017895}, "trend_signal": 0, "fair_value": 0.046535, "relative_strength": -23.463974, "rate_of_change": 0.18469804667822415, "market_dynamics": -0.360777, "expectation": {"probability": 33.9994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017036, "activity_20": 0.01779, "activity_30": 0.017772}, "trend_signal": 0, "fair_value": 0.045933, "relative_strength": -21.860177, "rate_of_change": 0.0, "market_dynamics": -0.542637, "expectation": {"probability": 32.8632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 80077}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.0168, "activity_20": 0.017586, "activity_30": 0.017649}, "trend_signal": 0, "fair_value": 0.045234, "relative_strength": -20.916761, "rate_of_change": -0.7430167597765236, "market_dynamics": -0.587379, "expectation": {"probability": 32.5646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.014, "close": 0.021, "volume": 907762}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017509, "activity_20": 0.017857, "activity_30": 0.017858}, "trend_signal": 0, "fair_value": 0.044503, "relative_strength": 6.207963, "rate_of_change": 0.1857376034220651, "market_dynamics": -0.27107, "expectation": {"probability": 27.0055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1484546}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017982, "activity_20": 0.01801, "activity_30": 0.018}, "trend_signal": 1, "fair_value": 0.043894, "relative_strength": 2.973929, "rate_of_change": 0.0, "market_dynamics": 0.250897, "expectation": {"probability": 23.4664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.042, "low": 0.02, "close": 0.021, "volume": 43982183}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.0186, "activity_20": 0.018238, "activity_30": 0.018206}, "trend_signal": 1, "fair_value": 0.043388, "relative_strength": 13.346531, "rate_of_change": 0.5617977528089854, "market_dynamics": 0.841591, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.015, "close": 0.016, "volume": 5535948}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018236, "activity_20": 0.017967, "activity_30": 0.018084}, "trend_signal": 1, "fair_value": 0.042849, "relative_strength": -10.962967, "rate_of_change": -0.3743016759776403, "market_dynamics": 0.91933, "expectation": {"probability": 33.0465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2114638}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017891, "activity_20": 0.017757, "activity_30": 0.017966}, "trend_signal": 0, "fair_value": 0.042343, "relative_strength": -7.917391, "rate_of_change": -0.18505018785398855, "market_dynamics": 0.620022, "expectation": {"probability": 32.7491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 1699281}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017745, "activity_20": 0.017686, "activity_30": 0.017914}, "trend_signal": 0, "fair_value": 0.041824, "relative_strength": -0.026954, "rate_of_change": 0.0, "market_dynamics": 0.325442, "expectation": {"probability": 31.6698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 822418}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017982, "activity_20": 0.0178, "activity_30": 0.017991}, "trend_signal": 0, "fair_value": 0.041337, "relative_strength": 9.664638, "rate_of_change": 0.7471910112359617, "market_dynamics": 0.126214, "expectation": {"probability": 28.2782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.017, "volume": 5063580}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017836, "activity_20": 0.017729, "activity_30": 0.017931}, "trend_signal": 0, "fair_value": 0.040772, "relative_strength": -2.483776, "rate_of_change": 0.37361289243293155, "market_dynamics": 0.183823, "expectation": {"probability": 33.661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1008975}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017309, "activity_20": 0.017471, "activity_30": 0.017738}, "trend_signal": 0, "fair_value": 0.040228, "relative_strength": -10.146158, "rate_of_change": 0.18333333333334323, "market_dynamics": 0.105064, "expectation": {"probability": 33.661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1034323}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016618, "activity_20": 0.017133, "activity_30": 0.017477}, "trend_signal": 0, "fair_value": 0.039696, "relative_strength": -15.448185, "rate_of_change": -0.36599567459657345, "market_dynamics": -0.116671, "expectation": {"probability": 33.6454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 300492}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016145, "activity_20": 0.01691, "activity_30": 0.017286}, "trend_signal": 0, "fair_value": 0.039176, "relative_strength": -11.044878, "rate_of_change": -0.18923582122780266, "market_dynamics": -0.435776, "expectation": {"probability": 33.1934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 891956}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.0156, "activity_20": 0.016605, "activity_30": 0.017032}, "trend_signal": 0, "fair_value": 0.038625, "relative_strength": -18.27006, "rate_of_change": -0.3680365806055879, "market_dynamics": -0.698373, "expectation": {"probability": 33.703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 114255}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015164, "activity_20": 0.016319, "activity_30": 0.016783}, "trend_signal": 0, "fair_value": 0.038074, "relative_strength": -20.477275, "rate_of_change": -0.3749930038618743, "market_dynamics": -0.812546, "expectation": {"probability": 33.4754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 30145}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014855, "activity_20": 0.016048, "activity_30": 0.016538}, "trend_signal": 0, "fair_value": 0.037635, "relative_strength": -20.242999, "rate_of_change": -2.8089887640449462, "market_dynamics": -0.822696, "expectation": {"probability": 33.4206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 360941}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014582, "activity_20": 0.01579, "activity_30": 0.016325}, "trend_signal": 0, "fair_value": 0.037244, "relative_strength": -20.963754, "rate_of_change": -2.12138728323699, "market_dynamics": -0.949905, "expectation": {"probability": 33.3116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1591233}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014164, "activity_20": 0.015452, "activity_30": 0.016071}, "trend_signal": 0, "fair_value": 0.036897, "relative_strength": -26.416477, "rate_of_change": -0.5905628063544522, "market_dynamics": -1.058038, "expectation": {"probability": 33.5377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 2740148}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014, "activity_20": 0.015233, "activity_30": 0.015888}, "trend_signal": 0, "fair_value": 0.036558, "relative_strength": -21.149841, "rate_of_change": -1.1881423394522796, "market_dynamics": -1.056197, "expectation": {"probability": 33.4179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 1099571}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014291, "activity_20": 0.015224, "activity_30": 0.015847}, "trend_signal": 0, "fair_value": 0.036244, "relative_strength": -10.614693, "rate_of_change": -0.3968015391090008, "market_dynamics": -0.790452, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 432362}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.0146, "activity_20": 0.015214, "activity_30": 0.015811}, "trend_signal": 0, "fair_value": 0.035994, "relative_strength": -10.889125, "rate_of_change": -0.4044184221645296, "market_dynamics": -0.439484, "expectation": {"probability": 34.7249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2076124}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014709, "activity_20": 0.01511, "activity_30": 0.015714}, "trend_signal": 0, "fair_value": 0.035737, "relative_strength": -15.923473, "rate_of_change": -0.6060606060606023, "market_dynamics": -0.090784, "expectation": {"probability": 35.1236, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1720860}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014618, "activity_20": 0.014914, "activity_30": 0.015559}, "trend_signal": 0, "fair_value": 0.035449, "relative_strength": -21.30896, "rate_of_change": -0.8109756097561047, "market_dynamics": 0.048177, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 608172}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014364, "activity_20": 0.014657, "activity_30": 0.015348}, "trend_signal": 0, "fair_value": 0.035199, "relative_strength": -26.981267, "rate_of_change": -1.0266183070019086, "market_dynamics": -0.122093, "expectation": {"probability": 34.2257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 1625355}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014673, "activity_20": 0.014719, "activity_30": 0.015342}, "trend_signal": 0, "fair_value": 0.034962, "relative_strength": -9.345037, "rate_of_change": -0.2049689440993684, "market_dynamics": 0.038491, "expectation": {"probability": 32.3885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 506434}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014764, "activity_20": 0.01471, "activity_30": 0.015273}, "trend_signal": 0, "fair_value": 0.034699, "relative_strength": -16.105397, "rate_of_change": -0.417003796601737, "market_dynamics": 0.146714, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.0145, "close": 0.02, "volume": 6940068}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.015745, "activity_20": 0.015181, "activity_30": 0.015531}, "trend_signal": 0, "fair_value": 0.034468, "relative_strength": 12.987385, "rate_of_change": 0.6249999999999962, "market_dynamics": 0.601123, "expectation": {"probability": 28.0435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 4628953}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016255, "activity_20": 0.015443, "activity_30": 0.015654}, "trend_signal": 0, "fair_value": 0.034269, "relative_strength": 1.926649, "rate_of_change": 0.0, "market_dynamics": 1.061787, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 6415539}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016309, "activity_20": 0.01551, "activity_30": 0.015647}, "trend_signal": 0, "fair_value": 0.034026, "relative_strength": -10.579966, "rate_of_change": -0.4161490683229881, "market_dynamics": 1.104762, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.028, "low": 0.016, "close": 0.026, "volume": 25357168}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.018145, "activity_20": 0.016543, "activity_30": 0.01629}, "trend_signal": 0, "fair_value": 0.033859, "relative_strength": 42.125878, "rate_of_change": 2.08320339300194, "market_dynamics": 1.362201, "expectation": {"probability": 27.9916, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.037, "low": 0.025, "close": 0.033, "volume": 59635957}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.021073, "activity_20": 0.0182, "activity_30": 0.017363}, "trend_signal": 1, "fair_value": 0.03375, "relative_strength": 76.8032, "rate_of_change": 3.4581780411804273, "market_dynamics": 1.410319, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.03, "close": 0.033, "volume": 24037808}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.023691, "activity_20": 0.019771, "activity_30": 0.0184}, "trend_signal": 1, "fair_value": 0.033609, "relative_strength": 73.762645, "rate_of_change": 3.3484911120297736, "market_dynamics": 1.464105, "expectation": {"probability": 22.4265, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.026, "close": 0.031, "volume": 25278243}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.025618, "activity_20": 0.021062, "activity_30": 0.019271}, "trend_signal": 1, "fair_value": 0.033474, "relative_strength": 62.526112, "rate_of_change": 1.9028571428571426, "market_dynamics": 1.595337, "expectation": {"probability": 24.8834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.026, "close": 0.03, "volume": 5129582}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.031, "activity_10": 0.027055, "activity_20": 0.022181, "activity_30": 0.020056}, "trend_signal": 1, "fair_value": 0.033333, "relative_strength": 55.43652, "rate_of_change": 1.8729322043402539, "market_dynamics": 1.471524, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.0395, "low": 0.027, "close": 0.034, "volume": 16146819}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.028909, "activity_20": 0.023605, "activity_30": 0.021077}, "trend_signal": 1, "fair_value": 0.033205, "relative_strength": 75.018628, "rate_of_change": 2.383442505642095, "market_dynamics": 1.385461, "expectation": {"probability": 18.9751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.032, "close": 0.038, "volume": 13915843}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.031164, "activity_20": 0.025314, "activity_30": 0.022329}, "trend_signal": 1, "fair_value": 0.033122, "relative_strength": 91.344575, "rate_of_change": 3.9408602150537693, "market_dynamics": 1.327844, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.038, "high": 0.064, "low": 0.038, "close": 0.047, "volume": 46122120}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.034636, "activity_20": 0.027767, "activity_30": 0.024114}, "trend_signal": 1, "fair_value": 0.03309, "relative_strength": 125.146413, "rate_of_change": 5.348368075311645, "market_dynamics": 1.352147, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.044, "close": 0.047, "volume": 16952947}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.037618, "activity_20": 0.030062, "activity_30": 0.025832}, "trend_signal": 1, "fair_value": 0.033038, "relative_strength": 122.713262, "rate_of_change": 4.9099032749054885, "market_dynamics": 1.414389, "expectation": {"probability": 25.6046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.042, "close": 0.043, "volume": 14919158}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.039345, "activity_20": 0.031814, "activity_30": 0.027228}, "trend_signal": 1, "fair_value": 0.032974, "relative_strength": 100.043237, "rate_of_change": 3.744091355829076, "market_dynamics": 1.391627, "expectation": {"probability": 25.1163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.034, "close": 0.035, "volume": 20357741}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039127, "activity_20": 0.032667, "activity_30": 0.028056}, "trend_signal": 1, "fair_value": 0.032859, "relative_strength": 59.911501, "rate_of_change": 2.706726214643388, "market_dynamics": 1.203415, "expectation": {"probability": 24.3792, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.021, "close": 0.024, "volume": 22452704}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036745, "activity_20": 0.032381, "activity_30": 0.028135}, "trend_signal": 1, "fair_value": 0.03266, "relative_strength": 11.135971, "rate_of_change": 1.3176966662274419, "market_dynamics": 0.702189, "expectation": {"probability": 26.078, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 6122200}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.034527, "activity_20": 0.032057, "activity_30": 0.028196}, "trend_signal": 1, "fair_value": 0.032429, "relative_strength": 12.055553, "rate_of_change": 1.4436207569254778, "market_dynamics": 0.182673, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 5796828}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.033018, "activity_20": 0.031976, "activity_30": 0.028428}, "trend_signal": 1, "fair_value": 0.032231, "relative_strength": 27.081332, "rate_of_change": 1.7094017094017138, "market_dynamics": -0.301511, "expectation": {"probability": 23.3864, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 5551775}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.031582, "activity_20": 0.031833, "activity_30": 0.028634}, "trend_signal": 1, "fair_value": 0.032006, "relative_strength": 29.298198, "rate_of_change": 1.8193277310924343, "market_dynamics": -0.66176, "expectation": {"probability": 23.1618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 573633}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.030018, "activity_20": 0.031529, "activity_30": 0.028748}, "trend_signal": 1, "fair_value": 0.031699, "relative_strength": 20.824764, "rate_of_change": 1.6506416869557938, "market_dynamics": -0.823734, "expectation": {"probability": 24.876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1984487}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.0286, "activity_20": 0.031176, "activity_30": 0.028837}, "trend_signal": 1, "fair_value": 0.031462, "relative_strength": 19.732684, "rate_of_change": 1.623837940973495, "market_dynamics": -0.879664, "expectation": {"probability": 20.6987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.021, "close": 0.023, "volume": 3700081}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026855, "activity_20": 0.030486, "activity_30": 0.028705}, "trend_signal": 0, "fair_value": 0.031224, "relative_strength": 4.67728, "rate_of_change": 1.1984180881236834, "market_dynamics": -0.947728, "expectation": {"probability": 32.3978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 1621224}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.024818, "activity_20": 0.0294, "activity_30": 0.028297}, "trend_signal": 0, "fair_value": 0.030974, "relative_strength": -12.830205, "rate_of_change": 0.7894840721588393, "market_dynamics": -1.006407, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1739748}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023655, "activity_20": 0.0285, "activity_30": 0.028004}, "trend_signal": 0, "fair_value": 0.030737, "relative_strength": -5.451725, "rate_of_change": 0.916461050405364, "market_dynamics": -1.018532, "expectation": {"probability": 32.7514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 1657754}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023618, "activity_20": 0.027957, "activity_30": 0.027955}, "trend_signal": 0, "fair_value": 0.030538, "relative_strength": 12.425219, "rate_of_change": 1.1642798928862428, "market_dynamics": -1.005847, "expectation": {"probability": 31.5034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 3367572}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024309, "activity_20": 0.027705, "activity_30": 0.02808}, "trend_signal": 0, "fair_value": 0.030346, "relative_strength": 25.077337, "rate_of_change": 1.5345072313653318, "market_dynamics": -0.987335, "expectation": {"probability": 28.884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 28933878}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024564, "activity_20": 0.027286, "activity_30": 0.028049}, "trend_signal": 0, "fair_value": 0.030096, "relative_strength": 12.87483, "rate_of_change": 1.3828541202251794, "market_dynamics": -0.807722, "expectation": {"probability": 33.7289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 6474057}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024782, "activity_20": 0.0269, "activity_30": 0.027996}, "trend_signal": 0, "fair_value": 0.029833, "relative_strength": 12.569463, "rate_of_change": 1.4907017478478033, "market_dynamics": -0.73883, "expectation": {"probability": 33.0157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 5887891}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025018, "activity_20": 0.026538, "activity_30": 0.027916}, "trend_signal": 0, "fair_value": 0.02959, "relative_strength": 11.585715, "rate_of_change": 1.5936547570961714, "market_dynamics": -0.626107, "expectation": {"probability": 32.6639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 3140876}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024909, "activity_20": 0.026005, "activity_30": 0.02768}, "trend_signal": 0, "fair_value": 0.029346, "relative_strength": 4.677023, "rate_of_change": 0.9614341995879526, "market_dynamics": -0.433261, "expectation": {"probability": 32.7631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1826761}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024473, "activity_20": 0.025329, "activity_30": 0.027297}, "trend_signal": 0, "fair_value": 0.029115, "relative_strength": -6.381276, "rate_of_change": 0.8377188271936475, "market_dynamics": -0.448218, "expectation": {"probability": 33.3877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 544446}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024655, "activity_20": 0.025014, "activity_30": 0.027092}, "trend_signal": 0, "fair_value": 0.028885, "relative_strength": 4.297388, "rate_of_change": 0.5893421379628625, "market_dynamics": -0.307645, "expectation": {"probability": 31.4409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 3185338}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024618, "activity_20": 0.02471, "activity_30": 0.026813}, "trend_signal": 0, "fair_value": 0.028654, "relative_strength": -1.61705, "rate_of_change": 0.7058906575371432, "market_dynamics": -0.231845, "expectation": {"probability": 33.8254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 886175}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024309, "activity_20": 0.024419, "activity_30": 0.026456}, "trend_signal": 0, "fair_value": 0.028417, "relative_strength": -2.427894, "rate_of_change": 0.8201030385869048, "market_dynamics": -0.255436, "expectation": {"probability": 33.7496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.018, "close": 0.021, "volume": 5418593}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.0236, "activity_20": 0.024033, "activity_30": 0.025955}, "trend_signal": 0, "fair_value": 0.028199, "relative_strength": -8.662202, "rate_of_change": -0.5805262974936576, "market_dynamics": -0.211209, "expectation": {"probability": 33.6204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 5409021}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022236, "activity_20": 0.023333, "activity_30": 0.025206}, "trend_signal": 0, "fair_value": 0.027987, "relative_strength": -24.197614, "rate_of_change": -1.8636363636363593, "market_dynamics": -0.306286, "expectation": {"probability": 33.5562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 659722}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.021073, "activity_20": 0.022667, "activity_30": 0.024492}, "trend_signal": 0, "fair_value": 0.027782, "relative_strength": -24.907477, "rate_of_change": -1.9025902305198388, "market_dynamics": -0.465263, "expectation": {"probability": 32.9357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 551894}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.020255, "activity_20": 0.022129, "activity_30": 0.023877}, "trend_signal": 0, "fair_value": 0.027577, "relative_strength": -21.156846, "rate_of_change": -1.5726582646278988, "market_dynamics": -0.637067, "expectation": {"probability": 32.6001, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 992772}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019582, "activity_20": 0.021633, "activity_30": 0.02329}, "trend_signal": 0, "fair_value": 0.027385, "relative_strength": -24.607017, "rate_of_change": -1.4760147601475926, "market_dynamics": -0.86486, "expectation": {"probability": 32.8812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1782434}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019055, "activity_20": 0.021181, "activity_30": 0.022729}, "trend_signal": 0, "fair_value": 0.027231, "relative_strength": -24.542495, "rate_of_change": -1.9962546816479483, "market_dynamics": -1.049816, "expectation": {"probability": 32.8812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 7253262}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018091, "activity_20": 0.020481, "activity_30": 0.022009}, "trend_signal": 0, "fair_value": 0.027058, "relative_strength": -35.947812, "rate_of_change": -2.9311728513012585, "market_dynamics": -1.113546, "expectation": {"probability": 33.4503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 1341735}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017982, "activity_20": 0.020214, "activity_30": 0.021596}, "trend_signal": 0, "fair_value": 0.026923, "relative_strength": -18.620361, "rate_of_change": -3.6732283464566926, "market_dynamics": -1.114101, "expectation": {"probability": 33.3989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.014, "close": 0.017, "volume": 7046345}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017618, "activity_20": 0.019776, "activity_30": 0.021114}, "trend_signal": 0, "fair_value": 0.026788, "relative_strength": -27.435142, "rate_of_change": -4.087137777414481, "market_dynamics": -0.990797, "expectation": {"probability": 34.4938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.017, "close": 0.019, "volume": 29322458}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017745, "activity_20": 0.019538, "activity_30": 0.020826}, "trend_signal": 0, "fair_value": 0.026667, "relative_strength": -18.138233, "rate_of_change": -3.409042485191966, "market_dynamics": -0.658248, "expectation": {"probability": 34.195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 2213610}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017582, "activity_20": 0.019119, "activity_30": 0.02046}, "trend_signal": 0, "fair_value": 0.026513, "relative_strength": -27.189824, "rate_of_change": -2.6470198967662233, "market_dynamics": -0.565926, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 7770519}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017673, "activity_20": 0.018833, "activity_30": 0.020198}, "trend_signal": 0, "fair_value": 0.026359, "relative_strength": -23.784677, "rate_of_change": -0.9063307200797517, "market_dynamics": -0.407271, "expectation": {"probability": 33.0711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b028dab7-d71d-4981-a3f4-ff83255fb1ba/", "share_image": "https://sharemaestro.com/terminal/b028dab7-d71d-4981-a3f4-ff83255fb1ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}