{"ticker": {"uuid": "b029b003-ebec-4b1a-9a01-2e767ee84a7e", "symbol": "LCFE", "name": "WisdomTree Coffee 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCFE fell 13.75%, moving from 2.29 to 1.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.11 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.98"}, {"label": "12-Week Change", "value": "-13.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.11"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.036, "high": 2.1655, "low": 1.9784, "close": 1.9776, "volume": 100325}, "trend_line": 2.845293, "activity_lines": {"activity_5": 2.050107, "activity_10": 2.167265, "activity_20": 2.288396, "activity_30": 2.502997}, "trend_signal": 0, "fair_value": 2.127638, "relative_strength": -41.109749, "rate_of_change": -2.067892831660518, "market_dynamics": 0.103663, "expectation": {"probability": 46.9853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.83, "high": 0.9642, "low": 0.8187, "close": 0.9219, "volume": 873741}, "trend_line": 0.78447, "activity_lines": {"activity_5": 0.87018, "activity_10": 0.868933, "activity_20": 0.851147, "activity_30": 0.822635}, "trend_signal": 1, "fair_value": 0.905463, "relative_strength": -17.710889, "rate_of_change": 0.5907447846608992, "market_dynamics": 0.859732, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9055, "high": 0.92, "low": 0.82, "close": 0.8471, "volume": 499069}, "trend_line": 0.790897, "activity_lines": {"activity_5": 0.86452, "activity_10": 0.864824, "activity_20": 0.852341, "activity_30": 0.826676}, "trend_signal": 1, "fair_value": 0.908428, "relative_strength": -25.121193, "rate_of_change": 0.8192792586077173, "market_dynamics": 0.707385, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8545, "high": 0.8545, "low": 0.705, "close": 0.7063, "volume": 607089}, "trend_line": 0.78954, "activity_lines": {"activity_5": 0.810747, "activity_10": 0.834673, "activity_20": 0.839543, "activity_30": 0.821218}, "trend_signal": 1, "fair_value": 0.91047, "relative_strength": -35.047976, "rate_of_change": -0.17157733560753696, "market_dynamics": 0.520338, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6996, "high": 0.72, "low": 0.647, "close": 0.6487, "volume": 434719}, "trend_line": 0.787603, "activity_lines": {"activity_5": 0.751673, "activity_10": 0.798116, "activity_20": 0.821461, "activity_30": 0.812132}, "trend_signal": 0, "fair_value": 0.911806, "relative_strength": -41.352812, "rate_of_change": -0.2453327253843968, "market_dynamics": 0.170164, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6501, "high": 0.6913, "low": 0.63, "close": 0.6677, "volume": 328171}, "trend_line": 0.787383, "activity_lines": {"activity_5": 0.71122, "activity_10": 0.769664, "activity_20": 0.805891, "activity_30": 0.804396}, "trend_signal": 0, "fair_value": 0.913567, "relative_strength": -37.527698, "rate_of_change": -0.02793285449649099, "market_dynamics": -0.430609, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6603, "high": 0.6701, "low": 0.6141, "close": 0.6479, "volume": 275801}, "trend_line": 0.785327, "activity_lines": {"activity_5": 0.674407, "activity_10": 0.741042, "activity_20": 0.78942, "activity_30": 0.795397}, "trend_signal": 0, "fair_value": 0.915004, "relative_strength": -40.343141, "rate_of_change": -0.26111815977739644, "market_dynamics": -0.855042, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.64, "high": 0.656, "low": 0.603, "close": 0.6577, "volume": 545192}, "trend_line": 0.781723, "activity_lines": {"activity_5": 0.659127, "activity_10": 0.718113, "activity_20": 0.775176, "activity_30": 0.787163}, "trend_signal": 0, "fair_value": 0.916251, "relative_strength": -38.871821, "rate_of_change": -0.45891711350813763, "market_dynamics": -0.978514, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6686, "high": 0.691, "low": 0.633, "close": 0.6401, "volume": 537404}, "trend_line": 0.77905, "activity_lines": {"activity_5": 0.650607, "activity_10": 0.695105, "activity_20": 0.760002, "activity_30": 0.778026}, "trend_signal": 0, "fair_value": 0.916873, "relative_strength": -40.767983, "rate_of_change": -0.3419369776762262, "market_dynamics": -0.96759, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6415, "high": 0.725, "low": 0.6415, "close": 0.6727, "volume": 682537}, "trend_line": 0.779047, "activity_lines": {"activity_5": 0.657367, "activity_10": 0.68302, "activity_20": 0.748687, "activity_30": 0.771165}, "trend_signal": 0, "fair_value": 0.917929, "relative_strength": -34.776156, "rate_of_change": -0.0003850843976606437, "market_dynamics": -0.86956, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6709, "high": 0.6741, "low": 0.626, "close": 0.6393, "volume": 178590}, "trend_line": 0.781007, "activity_lines": {"activity_5": 0.651393, "activity_10": 0.667776, "activity_20": 0.73473, "activity_30": 0.762149}, "trend_signal": 0, "fair_value": 0.91874, "relative_strength": -36.117854, "rate_of_change": 0.2515894419720455, "market_dynamics": -0.877132, "expectation": {"probability": 59.9896, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6395, "high": 0.6418, "low": 0.564, "close": 0.585, "volume": 633681}, "trend_line": 0.780123, "activity_lines": {"activity_5": 0.629213, "activity_10": 0.645969, "activity_20": 0.716403, "activity_30": 0.749503}, "trend_signal": 0, "fair_value": 0.919068, "relative_strength": -39.312112, "rate_of_change": -0.11318720574847548, "market_dynamics": -0.882226, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.586, "high": 0.6317, "low": 0.5782, "close": 0.6179, "volume": 520193}, "trend_line": 0.776563, "activity_lines": {"activity_5": 0.622193, "activity_10": 0.636269, "activity_20": 0.701872, "activity_30": 0.739037}, "trend_signal": 0, "fair_value": 0.919308, "relative_strength": -35.064341, "rate_of_change": -0.4563382953713719, "market_dynamics": -0.894266, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6111, "high": 0.642, "low": 0.5978, "close": 0.6098, "volume": 425276}, "trend_line": 0.771933, "activity_lines": {"activity_5": 0.615127, "activity_10": 0.629264, "activity_20": 0.687545, "activity_30": 0.728278}, "trend_signal": 0, "fair_value": 0.919021, "relative_strength": -35.190107, "rate_of_change": -0.5962169199408192, "market_dynamics": -1.012374, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6175, "high": 0.6275, "low": 0.5788, "close": 0.5803, "volume": 772555}, "trend_line": 0.764733, "activity_lines": {"activity_5": 0.600247, "activity_10": 0.618649, "activity_20": 0.671934, "activity_30": 0.715915}, "trend_signal": 0, "fair_value": 0.918662, "relative_strength": -35.698287, "rate_of_change": -0.9327234358422278, "market_dynamics": -0.868612, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5891, "high": 0.6636, "low": 0.571, "close": 0.6594, "volume": 549785}, "trend_line": 0.757573, "activity_lines": {"activity_5": 0.617893, "activity_10": 0.62366, "activity_20": 0.665399, "activity_30": 0.709119}, "trend_signal": 0, "fair_value": 0.919762, "relative_strength": -26.829074, "rate_of_change": -0.9362744905738271, "market_dynamics": -0.774205, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.595, "close": 0.5993, "volume": 733090}, "trend_line": 0.746887, "activity_lines": {"activity_5": 0.614167, "activity_10": 0.617895, "activity_20": 0.654079, "activity_30": 0.698908}, "trend_signal": 0, "fair_value": 0.92053, "relative_strength": -30.857123, "rate_of_change": -1.4105571344279804, "market_dynamics": -0.634221, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5987, "high": 0.6083, "low": 0.5589, "close": 0.5664, "volume": 696146}, "trend_line": 0.738627, "activity_lines": {"activity_5": 0.59852, "activity_10": 0.607031, "activity_20": 0.64088, "activity_30": 0.687264}, "trend_signal": 0, "fair_value": 0.921358, "relative_strength": -31.803343, "rate_of_change": -1.1059236537789432, "market_dynamics": -0.419819, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5749, "high": 0.6047, "low": 0.5577, "close": 0.5656, "volume": 233028}, "trend_line": 0.730863, "activity_lines": {"activity_5": 0.58604, "activity_10": 0.597682, "activity_20": 0.628859, "activity_30": 0.676101}, "trend_signal": 0, "fair_value": 0.92209, "relative_strength": -28.726289, "rate_of_change": -1.051139479060472, "market_dynamics": -0.383184, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.643, "low": 0.55, "close": 0.6392, "volume": 521530}, "trend_line": 0.725973, "activity_lines": {"activity_5": 0.60104, "activity_10": 0.603069, "activity_20": 0.625509, "activity_30": 0.670187}, "trend_signal": 0, "fair_value": 0.923476, "relative_strength": -19.023712, "rate_of_change": -0.669072042229537, "market_dynamics": -0.13143, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6428, "high": 0.7345, "low": 0.6188, "close": 0.73, "volume": 1226528}, "trend_line": 0.723383, "activity_lines": {"activity_5": 0.64238, "activity_10": 0.625575, "activity_20": 0.63173, "activity_30": 0.670447}, "trend_signal": 0, "fair_value": 0.925585, "relative_strength": -3.151408, "rate_of_change": -0.3567625793245729, "market_dynamics": 0.323145, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7136, "high": 0.7588, "low": 0.6845, "close": 0.685, "volume": 3602905}, "trend_line": 0.72208, "activity_lines": {"activity_5": 0.664013, "activity_10": 0.638249, "activity_20": 0.6341, "activity_30": 0.667971}, "trend_signal": 0, "fair_value": 0.927378, "relative_strength": -8.27131, "rate_of_change": -0.1801258807574885, "market_dynamics": 0.678345, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6713, "high": 0.755, "low": 0.667, "close": 0.7505, "volume": 728942}, "trend_line": 0.71967, "activity_lines": {"activity_5": 0.701767, "activity_10": 0.661015, "activity_20": 0.643836, "activity_30": 0.669804}, "trend_signal": 0, "fair_value": 0.929554, "relative_strength": -3.647833, "rate_of_change": -0.3337580323509892, "market_dynamics": 1.076887, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7596, "high": 0.8173, "low": 0.7369, "close": 0.782, "volume": 510096}, "trend_line": 0.714737, "activity_lines": {"activity_5": 0.737747, "activity_10": 0.687096, "activity_20": 0.657032, "activity_30": 0.673825}, "trend_signal": 0, "fair_value": 0.931776, "relative_strength": 1.329305, "rate_of_change": -0.6854530548723826, "market_dynamics": 1.217491, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.772, "high": 0.8208, "low": 0.734, "close": 0.7481, "volume": 444424}, "trend_line": 0.709527, "activity_lines": {"activity_5": 0.748, "activity_10": 0.703884, "activity_20": 0.66664, "activity_30": 0.675978}, "trend_signal": 0, "fair_value": 0.933579, "relative_strength": -6.2529, "rate_of_change": -0.7289394560516578, "market_dynamics": 1.082341, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.745, "high": 0.79, "low": 0.727, "close": 0.7479, "volume": 447682}, "trend_line": 0.70591, "activity_lines": {"activity_5": 0.750927, "activity_10": 0.717584, "activity_20": 0.675754, "activity_30": 0.678454}, "trend_signal": 0, "fair_value": 0.935101, "relative_strength": -5.745611, "rate_of_change": -0.5097762312075483, "market_dynamics": 1.000979, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.735, "high": 0.94, "low": 0.7282, "close": 0.9001, "volume": 1639302}, "trend_line": 0.707147, "activity_lines": {"activity_5": 0.803393, "activity_10": 0.757347, "activity_20": 0.698982, "activity_30": 0.690982}, "trend_signal": 0, "fair_value": 0.937881, "relative_strength": 11.446608, "rate_of_change": 0.17523480330352773, "market_dynamics": 1.116661, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8057, "close": 0.8326, "volume": 536698}, "trend_line": 0.707253, "activity_lines": {"activity_5": 0.81902, "activity_10": 0.779369, "activity_20": 0.714581, "activity_30": 0.699076}, "trend_signal": 0, "fair_value": 0.940097, "relative_strength": 1.503356, "rate_of_change": 0.014989811170810385, "market_dynamics": 1.125492, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.827, "high": 0.98, "low": 0.827, "close": 0.9288, "volume": 1029691}, "trend_line": 0.70772, "activity_lines": {"activity_5": 0.86124, "activity_10": 0.814042, "activity_20": 0.738509, "activity_30": 0.713369}, "trend_signal": 1, "fair_value": 0.942822, "relative_strength": 13.292776, "rate_of_change": 0.06603011934908656, "market_dynamics": 1.268142, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9392, "high": 1.0684, "low": 0.918, "close": 0.9504, "volume": 836235}, "trend_line": 0.711633, "activity_lines": {"activity_5": 0.900873, "activity_10": 0.846038, "activity_20": 0.763119, "activity_30": 0.729026}, "trend_signal": 1, "fair_value": 0.945665, "relative_strength": 16.070531, "rate_of_change": 0.5529022777369502, "market_dynamics": 1.39128, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.933, "high": 1.0272, "low": 0.886, "close": 0.8914, "volume": 410233}, "trend_line": 0.71397, "activity_lines": {"activity_5": 0.907353, "activity_10": 0.861649, "activity_20": 0.780787, "activity_30": 0.740624}, "trend_signal": 1, "fair_value": 0.948081, "relative_strength": 8.947368, "rate_of_change": 0.32839961047338073, "market_dynamics": 1.306033, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.924, "high": 0.9531, "low": 0.87, "close": 0.8702, "volume": 281110}, "trend_line": 0.712247, "activity_lines": {"activity_5": 0.8972, "activity_10": 0.870471, "activity_20": 0.795236, "activity_30": 0.750703}, "trend_signal": 1, "fair_value": 0.95049, "relative_strength": 5.904299, "rate_of_change": -0.24132666638654707, "market_dynamics": 1.306058, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8737, "high": 0.905, "low": 0.8296, "close": 0.8296, "volume": 482804}, "trend_line": 0.711663, "activity_lines": {"activity_5": 0.875507, "activity_10": 0.868544, "activity_20": 0.80446, "activity_30": 0.758274}, "trend_signal": 1, "fair_value": 0.952253, "relative_strength": 0.526429, "rate_of_change": -0.08199402735285904, "market_dynamics": 1.123402, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8513, "high": 0.9016, "low": 0.8068, "close": 0.8811, "volume": 450232}, "trend_line": 0.71749, "activity_lines": {"activity_5": 0.87118, "activity_10": 0.874542, "activity_20": 0.817581, "activity_30": 0.769206}, "trend_signal": 1, "fair_value": 0.954647, "relative_strength": 7.018058, "rate_of_change": 0.8187864199768592, "market_dynamics": 0.958798, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.894, "high": 0.9907, "low": 0.885, "close": 0.9606, "volume": 726281}, "trend_line": 0.727887, "activity_lines": {"activity_5": 0.896533, "activity_10": 0.893193, "activity_20": 0.836982, "activity_30": 0.78489}, "trend_signal": 1, "fair_value": 0.957646, "relative_strength": 15.964132, "rate_of_change": 1.449079429678461, "market_dynamics": 0.940939, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9563, "high": 1.0002, "low": 0.9281, "close": 0.9628, "volume": 559378}, "trend_line": 0.737723, "activity_lines": {"activity_5": 0.92194, "activity_10": 0.90838, "activity_20": 0.854781, "activity_30": 0.800046}, "trend_signal": 1, "fair_value": 0.960567, "relative_strength": 14.658888, "rate_of_change": 1.351308650930717, "market_dynamics": 0.96991, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9607, "high": 0.9954, "low": 0.91, "close": 0.9886, "volume": 429231}, "trend_line": 0.74908, "activity_lines": {"activity_5": 0.951187, "activity_10": 0.924351, "activity_20": 0.873592, "activity_30": 0.816231}, "trend_signal": 1, "fair_value": 0.963804, "relative_strength": 15.870221, "rate_of_change": 1.539466710404847, "market_dynamics": 1.054164, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9932, "high": 1.0128, "low": 0.9081, "close": 0.9461, "volume": 527120}, "trend_line": 0.758693, "activity_lines": {"activity_5": 0.958373, "activity_10": 0.930985, "activity_20": 0.886502, "activity_30": 0.828942}, "trend_signal": 1, "fair_value": 0.966489, "relative_strength": 9.005171, "rate_of_change": 1.2833075238959768, "market_dynamics": 1.003127, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9541, "high": 0.9816, "low": 0.88, "close": 0.8853, "volume": 441590}, "trend_line": 0.766867, "activity_lines": {"activity_5": 0.937527, "activity_10": 0.924502, "activity_20": 0.891814, "activity_30": 0.837111}, "trend_signal": 1, "fair_value": 0.968285, "relative_strength": -0.531776, "rate_of_change": 1.077379124362557, "market_dynamics": 0.690665, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.88, "high": 0.927, "low": 0.858, "close": 0.9162, "volume": 272446}, "trend_line": 0.774983, "activity_lines": {"activity_5": 0.9267, "activity_10": 0.924427, "activity_20": 0.898546, "activity_30": 0.846745}, "trend_signal": 1, "fair_value": 0.970746, "relative_strength": 2.315989, "rate_of_change": 1.0583321488602342, "market_dynamics": 0.323742, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9143, "high": 1.0102, "low": 0.9003, "close": 0.9148, "volume": 1309746}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.918367, "activity_10": 0.92472, "activity_20": 0.903825, "activity_30": 0.855765}, "trend_signal": 1, "fair_value": 0.973042, "relative_strength": 0.856524, "rate_of_change": 1.1850582528907048, "market_dynamics": 0.084079, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.91, "high": 0.9428, "low": 0.8796, "close": 0.9062, "volume": 520903}, "trend_line": 0.794873, "activity_lines": {"activity_5": 0.910367, "activity_10": 0.923024, "activity_20": 0.907406, "activity_30": 0.863638}, "trend_signal": 1, "fair_value": 0.97546, "relative_strength": -1.381285, "rate_of_change": 1.3652704079615827, "market_dynamics": -0.142132, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9127, "high": 0.955, "low": 0.87, "close": 0.9433, "volume": 899105}, "trend_line": 0.80572, "activity_lines": {"activity_5": 0.920227, "activity_10": 0.927418, "activity_20": 0.913466, "activity_30": 0.873214}, "trend_signal": 1, "fair_value": 0.978127, "relative_strength": 1.718009, "rate_of_change": 1.364620511704378, "market_dynamics": -0.131239, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.9288, "high": 0.992, "low": 0.91, "close": 0.9701, "volume": 467241}, "trend_line": 0.81773, "activity_lines": {"activity_5": 0.939207, "activity_10": 0.934618, "activity_20": 0.921161, "activity_30": 0.88382}, "trend_signal": 1, "fair_value": 0.981291, "relative_strength": 3.296654, "rate_of_change": 1.4905922653030785, "market_dynamics": -0.109968, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.9687, "high": 1.21, "low": 0.9687, "close": 1.2024, "volume": 740162}, "trend_line": 0.838467, "activity_lines": {"activity_5": 1.029967, "activity_10": 0.982436, "activity_20": 0.950084, "activity_30": 0.908637}, "trend_signal": 1, "fair_value": 0.985681, "relative_strength": 30.339217, "rate_of_change": 2.535922615044086, "market_dynamics": 0.165123, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2306, "high": 1.4646, "low": 1.1788, "close": 1.424, "volume": 776321}, "trend_line": 0.863953, "activity_lines": {"activity_5": 1.175513, "activity_10": 1.066149, "activity_20": 0.997948, "activity_30": 0.946413}, "trend_signal": 1, "fair_value": 0.991349, "relative_strength": 54.524696, "rate_of_change": 3.0395948797030785, "market_dynamics": 0.63937, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3524, "high": 1.6612, "low": 1.2858, "close": 1.482, "volume": 1090176}, "trend_line": 0.893377, "activity_lines": {"activity_5": 1.306447, "activity_10": 1.152022, "activity_20": 1.048117, "activity_30": 0.986287}, "trend_signal": 1, "fair_value": 0.997162, "relative_strength": 58.828104, "rate_of_change": 3.4057408215493212, "market_dynamics": 1.104821, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4992, "high": 1.5166, "low": 1.34, "close": 1.3874, "volume": 609731}, "trend_line": 0.920743, "activity_lines": {"activity_5": 1.36746, "activity_10": 1.211724, "activity_20": 1.086505, "activity_30": 1.01816}, "trend_signal": 1, "fair_value": 1.002156, "relative_strength": 46.357142, "rate_of_change": 3.063208477496063, "market_dynamics": 1.491911, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3862, "high": 1.44, "low": 1.1, "close": 1.1142, "volume": 619489}, "trend_line": 0.93903, "activity_lines": {"activity_5": 1.3078, "activity_10": 1.213729, "activity_20": 1.096232, "activity_30": 1.030641}, "trend_signal": 1, "fair_value": 1.004906, "relative_strength": 19.576652, "rate_of_change": 1.9861133888609586, "market_dynamics": 1.285285, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.115, "high": 1.122, "low": 1.01, "close": 1.0968, "volume": 566792}, "trend_line": 0.954283, "activity_lines": {"activity_5": 1.232733, "activity_10": 1.208409, "activity_20": 1.103419, "activity_30": 1.04082}, "trend_signal": 1, "fair_value": 1.007888, "relative_strength": 14.113337, "rate_of_change": 1.624335750721485, "market_dynamics": 0.923965, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1022, "high": 1.1246, "low": 1.0138, "close": 1.1282, "volume": 621782}, "trend_line": 0.967557, "activity_lines": {"activity_5": 1.175173, "activity_10": 1.205515, "activity_20": 1.1129, "activity_30": 1.05204}, "trend_signal": 1, "fair_value": 1.01084, "relative_strength": 15.029146, "rate_of_change": 1.3909919803664121, "market_dynamics": 0.496264, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1438, "high": 1.323, "low": 1.12, "close": 1.2756, "volume": 1198917}, "trend_line": 0.987243, "activity_lines": {"activity_5": 1.186467, "activity_10": 1.22554, "activity_20": 1.13529, "activity_30": 1.071914}, "trend_signal": 1, "fair_value": 1.014144, "relative_strength": 32.946416, "rate_of_change": 2.0346088137443044, "market_dynamics": 0.365632, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.5134, "low": 1.2624, "close": 1.313, "volume": 1590127}, "trend_line": 1.005993, "activity_lines": {"activity_5": 1.223987, "activity_10": 1.245649, "activity_20": 1.159313, "activity_30": 1.09293}, "trend_signal": 1, "fair_value": 1.017765, "relative_strength": 36.113521, "rate_of_change": 1.8992284574314462, "market_dynamics": 0.520408, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.342, "high": 1.53, "low": 1.315, "close": 1.353, "volume": 1318666}, "trend_line": 1.025027, "activity_lines": {"activity_5": 1.2798, "activity_10": 1.266309, "activity_20": 1.184843, "activity_30": 1.115318}, "trend_signal": 1, "fair_value": 1.021693, "relative_strength": 39.092952, "rate_of_change": 1.892060879151246, "market_dynamics": 0.726983, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.244, "close": 1.3568, "volume": 355965}, "trend_line": 1.045317, "activity_lines": {"activity_5": 1.32096, "activity_10": 1.280698, "activity_20": 1.208488, "activity_30": 1.136723}, "trend_signal": 1, "fair_value": 1.026167, "relative_strength": 46.881959, "rate_of_change": 1.9794600532473918, "market_dynamics": 0.764366, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.373, "high": 1.496, "low": 1.34, "close": 1.3624, "volume": 326842}, "trend_line": 1.0658, "activity_lines": {"activity_5": 1.346653, "activity_10": 1.293298, "activity_20": 1.230779, "activity_30": 1.15718}, "trend_signal": 1, "fair_value": 1.03029, "relative_strength": 43.181516, "rate_of_change": 1.959501280472816, "market_dynamics": 0.593364, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3518, "high": 1.5022, "low": 1.3272, "close": 1.3664, "volume": 396551}, "trend_line": 1.081343, "activity_lines": {"activity_5": 1.358067, "activity_10": 1.307745, "activity_20": 1.251549, "activity_30": 1.176573}, "trend_signal": 1, "fair_value": 1.03461, "relative_strength": 42.523637, "rate_of_change": 1.4583411521861382, "market_dynamics": 0.364433, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3404, "high": 1.4306, "low": 1.2852, "close": 1.386, "volume": 403300}, "trend_line": 1.09979, "activity_lines": {"activity_5": 1.36996, "activity_10": 1.327858, "activity_20": 1.272386, "activity_30": 1.196228}, "trend_signal": 1, "fair_value": 1.039229, "relative_strength": 39.467778, "rate_of_change": 1.705934194792966, "market_dynamics": 0.125634, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4166, "high": 1.709, "low": 1.4166, "close": 1.6074, "volume": 695472}, "trend_line": 1.12241, "activity_lines": {"activity_5": 1.450787, "activity_10": 1.388251, "activity_20": 1.312214, "activity_30": 1.228977}, "trend_signal": 1, "fair_value": 1.044735, "relative_strength": 56.514711, "rate_of_change": 2.0567562898371383, "market_dynamics": 0.229015, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.635, "high": 1.635, "low": 1.41, "close": 1.4764, "volume": 510768}, "trend_line": 1.139943, "activity_lines": {"activity_5": 1.470987, "activity_10": 1.415858, "activity_20": 1.336127, "activity_30": 1.251815}, "trend_signal": 1, "fair_value": 1.047321, "relative_strength": 43.402377, "rate_of_change": 1.5620851560481483, "market_dynamics": 0.18103, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.532, "high": 1.55, "low": 1.3744, "close": 1.3974, "volume": 278789}, "trend_line": 1.15681, "activity_lines": {"activity_5": 1.45688, "activity_10": 1.4222, "activity_20": 1.349849, "activity_30": 1.268426}, "trend_signal": 1, "fair_value": 1.050396, "relative_strength": 35.64903, "rate_of_change": 1.4796353852780328, "market_dynamics": 0.069248, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4256, "high": 1.4524, "low": 1.345, "close": 1.3928, "volume": 408078}, "trend_line": 1.17423, "activity_lines": {"activity_5": 1.438907, "activity_10": 1.422811, "activity_20": 1.360835, "activity_30": 1.283651}, "trend_signal": 1, "fair_value": 1.053721, "relative_strength": 40.996605, "rate_of_change": 1.505865267416448, "market_dynamics": -0.00043, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3502, "high": 1.638, "low": 1.2704, "close": 1.4352, "volume": 549433}, "trend_line": 1.194417, "activity_lines": {"activity_5": 1.433307, "activity_10": 1.429, "activity_20": 1.373541, "activity_30": 1.300488}, "trend_signal": 1, "fair_value": 1.056954, "relative_strength": 44.343573, "rate_of_change": 1.719169157660761, "market_dynamics": -0.040173, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.463, "high": 1.61, "low": 1.395, "close": 1.5708, "volume": 361125}, "trend_line": 1.217407, "activity_lines": {"activity_5": 1.469627, "activity_10": 1.457622, "activity_20": 1.39682, "activity_30": 1.32477}, "trend_signal": 1, "fair_value": 1.061203, "relative_strength": 49.528734, "rate_of_change": 1.9247884114174398, "market_dynamics": 0.174438, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.5768, "high": 1.6844, "low": 1.538, "close": 1.5734, "volume": 569304}, "trend_line": 1.237833, "activity_lines": {"activity_5": 1.509253, "activity_10": 1.482756, "activity_20": 1.417486, "activity_30": 1.347738}, "trend_signal": 1, "fair_value": 1.064838, "relative_strength": 44.887575, "rate_of_change": 1.6778283679985457, "market_dynamics": 0.501108, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5864, "high": 1.752, "low": 1.566, "close": 1.6636, "volume": 523445}, "trend_line": 1.261193, "activity_lines": {"activity_5": 1.57248, "activity_10": 1.520353, "activity_20": 1.444975, "activity_30": 1.375206}, "trend_signal": 1, "fair_value": 1.069094, "relative_strength": 47.586837, "rate_of_change": 1.8871689476690352, "market_dynamics": 0.848498, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.45, "close": 1.499, "volume": 380108}, "trend_line": 1.278207, "activity_lines": {"activity_5": 1.563093, "activity_10": 1.522545, "activity_20": 1.455648, "activity_30": 1.390549}, "trend_signal": 1, "fair_value": 1.072637, "relative_strength": 35.363749, "rate_of_change": 1.3490401548375295, "market_dynamics": 0.716126, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.485, "high": 1.775, "low": 1.4732, "close": 1.7526, "volume": 673298}, "trend_line": 1.30509, "activity_lines": {"activity_5": 1.63116, "activity_10": 1.568436, "activity_20": 1.490391, "activity_30": 1.421155}, "trend_signal": 1, "fair_value": 1.077833, "relative_strength": 54.336185, "rate_of_change": 2.103180470768818, "market_dynamics": 0.833322, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7516, "high": 1.9228, "low": 1.607, "close": 1.607, "volume": 1001839}, "trend_line": 1.329147, "activity_lines": {"activity_5": 1.629533, "activity_10": 1.581189, "activity_20": 1.50953, "activity_30": 1.440633}, "trend_signal": 1, "fair_value": 1.081667, "relative_strength": 38.603417, "rate_of_change": 1.8433211502654985, "market_dynamics": 0.837988, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.671, "high": 1.9624, "low": 1.6558, "close": 1.864, "volume": 815174}, "trend_line": 1.36074, "activity_lines": {"activity_5": 1.71116, "activity_10": 1.640676, "activity_20": 1.550797, "activity_30": 1.47514}, "trend_signal": 1, "fair_value": 1.086272, "relative_strength": 53.413692, "rate_of_change": 2.376937991057421, "market_dynamics": 0.929504, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8648, "high": 1.9164, "low": 1.675, "close": 1.7008, "volume": 630259}, "trend_line": 1.38694, "activity_lines": {"activity_5": 1.719013, "activity_10": 1.663444, "activity_20": 1.572869, "activity_30": 1.497079}, "trend_signal": 1, "fair_value": 1.090058, "relative_strength": 42.333095, "rate_of_change": 1.9254229316401368, "market_dynamics": 1.18399, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.56, "close": 1.6942, "volume": 680557}, "trend_line": 1.413207, "activity_lines": {"activity_5": 1.722187, "activity_10": 1.679495, "activity_20": 1.591585, "activity_30": 1.516902}, "trend_signal": 1, "fair_value": 1.093742, "relative_strength": 36.851291, "rate_of_change": 1.8938814945131037, "market_dynamics": 1.037105, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.6708, "high": 1.839, "low": 1.6708, "close": 1.7466, "volume": 773431}, "trend_line": 1.439983, "activity_lines": {"activity_5": 1.729813, "activity_10": 1.699593, "activity_20": 1.613298, "activity_30": 1.538411}, "trend_signal": 1, "fair_value": 1.098048, "relative_strength": 35.833272, "rate_of_change": 1.8946976628335346, "market_dynamics": 1.009217, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.7308, "high": 1.7394, "low": 1.585, "close": 1.6316, "volume": 703786}, "trend_line": 1.462033, "activity_lines": {"activity_5": 1.699507, "activity_10": 1.69312, "activity_20": 1.621994, "activity_30": 1.550774}, "trend_signal": 1, "fair_value": 1.101484, "relative_strength": 26.99286, "rate_of_change": 1.5312680774703522, "market_dynamics": 0.62644, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5958, "high": 1.73, "low": 1.5392, "close": 1.572, "volume": 626990}, "trend_line": 1.474353, "activity_lines": {"activity_5": 1.647693, "activity_10": 1.674705, "activity_20": 1.623688, "activity_30": 1.557868}, "trend_signal": 1, "fair_value": 1.10441, "relative_strength": 21.495056, "rate_of_change": 0.8426622381300634, "market_dynamics": 0.189444, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.5654, "high": 1.8038, "low": 1.5496, "close": 1.7272, "volume": 509862}, "trend_line": 1.48446, "activity_lines": {"activity_5": 1.66708, "activity_10": 1.684535, "activity_20": 1.639137, "activity_30": 1.574181}, "trend_signal": 1, "fair_value": 1.107051, "relative_strength": 35.233173, "rate_of_change": 0.6855210387200261, "market_dynamics": -0.09865, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.74, "high": 2.2, "low": 1.74, "close": 2.1845, "volume": 833554}, "trend_line": 1.507877, "activity_lines": {"activity_5": 1.83714, "activity_10": 1.776353, "activity_20": 1.696402, "activity_30": 1.619345}, "trend_signal": 1, "fair_value": 1.111674, "relative_strength": 65.907421, "rate_of_change": 1.577475984533098, "market_dynamics": 0.00153, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.19, "high": 2.528, "low": 2.12, "close": 2.528, "volume": 1165119}, "trend_line": 1.545897, "activity_lines": {"activity_5": 2.089013, "activity_10": 1.918162, "activity_20": 1.782485, "activity_30": 1.685159}, "trend_signal": 1, "fair_value": 1.117881, "relative_strength": 91.21028, "rate_of_change": 2.5214258192147083, "market_dynamics": 0.462226, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.535, "high": 3.025, "low": 2.5, "close": 2.7855, "volume": 1020071}, "trend_line": 1.601607, "activity_lines": {"activity_5": 2.374627, "activity_10": 2.092691, "activity_20": 1.887654, "activity_30": 1.765134}, "trend_signal": 1, "fair_value": 1.125684, "relative_strength": 105.847258, "rate_of_change": 3.6037329783290812, "market_dynamics": 1.108607, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.77, "high": 2.885, "low": 2.28, "close": 2.8835, "volume": 765602}, "trend_line": 1.661163, "activity_lines": {"activity_5": 2.61598, "activity_10": 2.263611, "activity_20": 1.996547, "activity_30": 1.847837}, "trend_signal": 1, "fair_value": 1.135008, "relative_strength": 99.632762, "rate_of_change": 3.7185152162796458, "market_dynamics": 1.599648, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.891, "high": 3.241, "low": 2.641, "close": 2.7515, "volume": 1082550}, "trend_line": 1.715273, "activity_lines": {"activity_5": 2.7259, "activity_10": 2.391995, "activity_20": 2.086167, "activity_30": 1.918181}, "trend_signal": 1, "fair_value": 1.143304, "relative_strength": 85.589053, "rate_of_change": 3.257356442444246, "market_dynamics": 1.742052, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.761, "high": 3.158, "low": 2.701, "close": 2.873, "volume": 689391}, "trend_line": 1.76852, "activity_lines": {"activity_5": 2.808033, "activity_10": 2.523365, "activity_20": 2.180911, "activity_30": 1.992873}, "trend_signal": 1, "fair_value": 1.152781, "relative_strength": 95.472263, "rate_of_change": 3.1042871892695825, "market_dynamics": 1.607579, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8375, "high": 2.9555, "low": 2.75, "close": 2.83, "volume": 242190}, "trend_line": 1.819087, "activity_lines": {"activity_5": 2.829933, "activity_10": 2.625485, "activity_20": 2.264511, "activity_30": 2.061355}, "trend_signal": 1, "fair_value": 1.162148, "relative_strength": 85.927716, "rate_of_change": 2.859283468663052, "market_dynamics": 1.412069, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8345, "high": 2.954, "low": 2.72, "close": 2.8335, "volume": 461920}, "trend_line": 1.868437, "activity_lines": {"activity_5": 2.832867, "activity_10": 2.708544, "activity_20": 2.341802, "activity_30": 2.126802}, "trend_signal": 1, "fair_value": 1.170777, "relative_strength": 82.059957, "rate_of_change": 2.712899383042153, "market_dynamics": 1.246437, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7865, "high": 2.9115, "low": 2.732, "close": 2.8755, "volume": 219719}, "trend_line": 1.91906, "activity_lines": {"activity_5": 2.8466, "activity_10": 2.777385, "activity_20": 2.417081, "activity_30": 2.191773}, "trend_signal": 1, "fair_value": 1.179662, "relative_strength": 75.640402, "rate_of_change": 2.7093768748959737, "market_dynamics": 1.022753, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.928, "high": 3.06, "low": 2.833, "close": 2.9605, "volume": 644777}, "trend_line": 1.97233, "activity_lines": {"activity_5": 2.8892, "activity_10": 2.837982, "activity_20": 2.494254, "activity_30": 2.258963}, "trend_signal": 1, "fair_value": 1.189031, "relative_strength": 71.25064, "rate_of_change": 2.7758381707711033, "market_dynamics": 1.002627, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.9, "close": 3.26, "volume": 980389}, "trend_line": 2.03545, "activity_lines": {"activity_5": 3.0177, "activity_10": 2.930609, "activity_20": 2.593776, "activity_30": 2.342038}, "trend_signal": 1, "fair_value": 1.200515, "relative_strength": 84.573088, "rate_of_change": 3.2002758159131615, "market_dynamics": 1.123325, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.28, "high": 3.9, "low": 3.18, "close": 3.7935, "volume": 1239597}, "trend_line": 2.1157, "activity_lines": {"activity_5": 3.298233, "activity_10": 3.100682, "activity_20": 2.735721, "activity_30": 2.455461}, "trend_signal": 1, "fair_value": 1.215306, "relative_strength": 107.246576, "rate_of_change": 3.942617111695199, "market_dynamics": 1.344047, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 4.557, "low": 3.868, "close": 4.3825, "volume": 1337626}, "trend_line": 2.208203, "activity_lines": {"activity_5": 3.710867, "activity_10": 3.354836, "activity_20": 2.924043, "activity_30": 2.601706}, "trend_signal": 1, "fair_value": 1.232979, "relative_strength": 128.08833, "rate_of_change": 4.37221723306708, "market_dynamics": 1.573212, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.551, "high": 5.166, "low": 4.4895, "close": 4.9325, "volume": 962403}, "trend_line": 2.323407, "activity_lines": {"activity_5": 4.203567, "activity_10": 3.679955, "activity_20": 3.151529, "activity_30": 2.777467}, "trend_signal": 1, "fair_value": 1.25467, "relative_strength": 141.517866, "rate_of_change": 5.217092812572026, "market_dynamics": 1.683636, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.709, "high": 5.0, "low": 4.077, "close": 4.263, "volume": 716102}, "trend_line": 2.418927, "activity_lines": {"activity_5": 4.335967, "activity_10": 3.846091, "activity_20": 3.300641, "activity_30": 2.902602}, "trend_signal": 1, "fair_value": 1.272448, "relative_strength": 100.320251, "rate_of_change": 4.111203934566783, "market_dynamics": 1.564199, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2415, "high": 4.2595, "low": 3.722, "close": 3.899, "volume": 348736}, "trend_line": 2.502467, "activity_lines": {"activity_5": 4.2602, "activity_10": 3.918564, "activity_20": 3.402886, "activity_30": 2.998091}, "trend_signal": 1, "fair_value": 1.28883, "relative_strength": 77.602317, "rate_of_change": 3.453597400831036, "market_dynamics": 1.236408, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8745, "high": 4.7065, "low": 3.84, "close": 3.8995, "volume": 459528}, "trend_line": 2.58461, "activity_lines": {"activity_5": 4.142, "activity_10": 3.972473, "activity_20": 3.49468, "activity_30": 3.088222}, "trend_signal": 1, "fair_value": 1.305399, "relative_strength": 73.581256, "rate_of_change": 3.282480847899287, "market_dynamics": 0.893034, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.021, "high": 4.121, "low": 3.66, "close": 3.7315, "volume": 392980}, "trend_line": 2.656633, "activity_lines": {"activity_5": 3.960733, "activity_10": 3.976391, "activity_20": 3.560221, "activity_30": 3.162215}, "trend_signal": 1, "fair_value": 1.321353, "relative_strength": 62.096834, "rate_of_change": 2.786609972104098, "market_dynamics": 0.50315, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8855, "high": 4.2065, "low": 3.681, "close": 4.069, "volume": 319780}, "trend_line": 2.73982, "activity_lines": {"activity_5": 3.935367, "activity_10": 4.025345, "activity_20": 3.647906, "activity_30": 3.253335}, "trend_signal": 1, "fair_value": 1.339183, "relative_strength": 70.798456, "rate_of_change": 3.131294386541164, "market_dynamics": 0.273441, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.959, "high": 4.38, "low": 3.7675, "close": 3.847, "volume": 455427}, "trend_line": 2.8126, "activity_lines": {"activity_5": 3.893567, "activity_10": 4.012236, "activity_20": 3.702557, "activity_30": 3.324766}, "trend_signal": 1, "fair_value": 1.355119, "relative_strength": 59.138061, "rate_of_change": 2.6563788862042137, "market_dynamics": 0.107686, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8605, "high": 4.111, "low": 3.58, "close": 3.606, "volume": 317058}, "trend_line": 2.882833, "activity_lines": {"activity_5": 3.799167, "activity_10": 3.939191, "activity_20": 3.724162, "activity_30": 3.375954}, "trend_signal": 1, "fair_value": 1.369148, "relative_strength": 63.31801, "rate_of_change": 2.4970845481049557, "market_dynamics": -0.18316, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4865, "high": 3.502, "low": 2.7585, "close": 3.1945, "volume": 263196}, "trend_line": 2.930897, "activity_lines": {"activity_5": 3.587133, "activity_10": 3.785036, "activity_20": 3.699807, "activity_30": 3.396061}, "trend_signal": 1, "fair_value": 1.381068, "relative_strength": 45.057919, "rate_of_change": 1.667248848615222, "market_dynamics": -0.470212, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.214, "high": 3.6535, "low": 3.18, "close": 3.5125, "volume": 204915}, "trend_line": 2.994413, "activity_lines": {"activity_5": 3.5281, "activity_10": 3.699591, "activity_20": 3.702564, "activity_30": 3.433584}, "trend_signal": 1, "fair_value": 1.394749, "relative_strength": 48.465323, "rate_of_change": 2.167118121175884, "market_dynamics": -0.741438, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3575, "high": 4.258, "low": 3.311, "close": 4.0715, "volume": 153482}, "trend_line": 3.067997, "activity_lines": {"activity_5": 3.67, "activity_10": 3.7316, "activity_20": 3.755098, "activity_30": 3.503073}, "trend_signal": 1, "fair_value": 1.412237, "relative_strength": 62.533022, "rate_of_change": 2.4573764540829828, "market_dynamics": -0.850599, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.062, "high": 4.4185, "low": 3.699, "close": 3.7355, "volume": 178198}, "trend_line": 3.13582, "activity_lines": {"activity_5": 3.699733, "activity_10": 3.718173, "activity_20": 3.769974, "activity_30": 3.546138}, "trend_signal": 1, "fair_value": 1.428412, "relative_strength": 42.675652, "rate_of_change": 2.2106605710500937, "market_dynamics": -0.894642, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.731, "high": 3.91, "low": 3.687, "close": 3.8125, "volume": 222716}, "trend_line": 3.20643, "activity_lines": {"activity_5": 3.762567, "activity_10": 3.728336, "activity_20": 3.787498, "activity_30": 3.589795}, "trend_signal": 1, "fair_value": 1.445041, "relative_strength": 39.207791, "rate_of_change": 2.251723632096239, "market_dynamics": -0.834895, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.91, "high": 3.9285, "low": 3.38, "close": 3.5015, "volume": 320989}, "trend_line": 3.264927, "activity_lines": {"activity_5": 3.707967, "activity_10": 3.683527, "activity_20": 3.770929, "activity_30": 3.608832}, "trend_signal": 1, "fair_value": 1.459496, "relative_strength": 21.97847, "rate_of_change": 1.8243654157427427, "market_dynamics": -0.836963, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4915, "high": 3.6545, "low": 3.2, "close": 3.2645, "volume": 218417}, "trend_line": 3.319357, "activity_lines": {"activity_5": 3.5539, "activity_10": 3.602864, "activity_20": 3.72859, "activity_30": 3.608804}, "trend_signal": 1, "fair_value": 1.471688, "relative_strength": 15.68425, "rate_of_change": 1.6671123121588929, "market_dynamics": -0.984191, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.934, "close": 2.934, "volume": 107115}, "trend_line": 3.364757, "activity_lines": {"activity_5": 3.3062, "activity_10": 3.4706, "activity_20": 3.652724, "activity_30": 3.583942}, "trend_signal": 0, "fair_value": 1.481405, "relative_strength": 1.426613, "rate_of_change": 1.3677347751386755, "market_dynamics": -1.139535, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9235, "high": 3.5325, "low": 2.85, "close": 3.267, "volume": 271646}, "trend_line": 3.416083, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.419518, "activity_20": 3.608293, "activity_30": 3.577635}, "trend_signal": 0, "fair_value": 1.493476, "relative_strength": 10.288084, "rate_of_change": 1.5253999025784026, "market_dynamics": -1.207651, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2315, "high": 3.4655, "low": 2.815, "close": 2.984, "volume": 177555}, "trend_line": 3.442733, "activity_lines": {"activity_5": 3.121367, "activity_10": 3.327527, "activity_20": 3.53545, "activity_30": 3.549759}, "trend_signal": 0, "fair_value": 1.503692, "relative_strength": 2.780545, "rate_of_change": 0.7801332695956177, "market_dynamics": -1.321324, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.038, "high": 3.0395, "low": 2.45, "close": 2.445, "volume": 202198}, "trend_line": 3.439967, "activity_lines": {"activity_5": 2.872967, "activity_10": 3.148845, "activity_20": 3.412588, "activity_30": 3.485389}, "trend_signal": 0, "fair_value": 1.510969, "relative_strength": -15.809338, "rate_of_change": -0.08034314598314259, "market_dynamics": -1.376189, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.459, "high": 2.716, "low": 2.114, "close": 2.1695, "volume": 208612}, "trend_line": 3.419433, "activity_lines": {"activity_5": 2.603167, "activity_10": 2.9337, "activity_20": 3.26991, "activity_30": 3.403424}, "trend_signal": 0, "fair_value": 1.516154, "relative_strength": -26.511753, "rate_of_change": -0.5969243309601531, "market_dynamics": -1.36289, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.26, "high": 2.298, "low": 1.911, "close": 2.0375, "volume": 156868}, "trend_line": 3.391233, "activity_lines": {"activity_5": 2.362367, "activity_10": 2.718973, "activity_20": 3.125198, "activity_30": 3.314267}, "trend_signal": 0, "fair_value": 1.520749, "relative_strength": -30.964248, "rate_of_change": -0.8246981297776561, "market_dynamics": -1.448235, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9972, "high": 2.1545, "low": 1.879, "close": 2.0405, "volume": 257221}, "trend_line": 3.367533, "activity_lines": {"activity_5": 2.182333, "activity_10": 2.541773, "activity_20": 2.994557, "activity_30": 3.227123}, "trend_signal": 0, "fair_value": 1.526706, "relative_strength": -31.727335, "rate_of_change": -0.6988608568034186, "market_dynamics": -1.42876, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0295, "high": 2.3825, "low": 1.998, "close": 2.2305, "volume": 336063}, "trend_line": 3.346117, "activity_lines": {"activity_5": 2.1474, "activity_10": 2.429936, "activity_20": 2.892595, "activity_30": 3.153766}, "trend_signal": 0, "fair_value": 1.533645, "relative_strength": -26.035716, "rate_of_change": -0.6359551636168044, "market_dynamics": -1.312496, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.27, "high": 2.29, "low": 1.9952, "close": 2.1595, "volume": 234061}, "trend_line": 3.323767, "activity_lines": {"activity_5": 2.139033, "activity_10": 2.333955, "activity_20": 2.791817, "activity_30": 3.07721}, "trend_signal": 0, "fair_value": 1.53948, "relative_strength": -29.330546, "rate_of_change": -0.6679383894824917, "market_dynamics": -1.262712, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.2235, "high": 2.2715, "low": 2.06, "close": 2.098, "volume": 337422}, "trend_line": 3.29925, "activity_lines": {"activity_5": 2.1292, "activity_10": 2.251191, "activity_20": 2.693467, "activity_30": 2.998128}, "trend_signal": 0, "fair_value": 1.545357, "relative_strength": -30.158814, "rate_of_change": -0.73762691548476, "market_dynamics": -1.19559, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.084, "high": 2.32, "low": 2.01, "close": 2.2835, "volume": 321427}, "trend_line": 3.279517, "activity_lines": {"activity_5": 2.185967, "activity_10": 2.223364, "activity_20": 2.620562, "activity_30": 2.932596}, "trend_signal": 0, "fair_value": 1.551412, "relative_strength": -27.234109, "rate_of_change": -0.5981056300674397, "market_dynamics": -1.104325, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2955, "high": 2.6, "low": 2.2715, "close": 2.4845, "volume": 338665}, "trend_line": 3.26365, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.243909, "activity_20": 2.575302, "activity_30": 2.881304}, "trend_signal": 0, "fair_value": 1.559249, "relative_strength": -22.951281, "rate_of_change": -0.4838212456285371, "market_dynamics": -0.982428, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8, "high": 3.5795, "low": 2.6885, "close": 3.5725, "volume": 505467}, "trend_line": 3.274067, "activity_lines": {"activity_5": 2.733767, "activity_10": 2.4765, "activity_20": 2.64015, "activity_30": 2.90123}, "trend_signal": 0, "fair_value": 1.571863, "relative_strength": 8.128677, "rate_of_change": 0.31918251037948, "market_dynamics": -0.407365, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5175, "high": 3.85, "low": 3.3325, "close": 3.726, "volume": 478972}, "trend_line": 3.271817, "activity_lines": {"activity_5": 3.1359, "activity_10": 2.7263, "activity_20": 2.719776, "activity_30": 2.930387}, "trend_signal": 0, "fair_value": 1.586237, "relative_strength": 14.599187, "rate_of_change": -0.06872186793978514, "market_dynamics": 0.215743, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.7435, "high": 3.7435, "low": 3.36, "close": 3.4725, "volume": 184012}, "trend_line": 3.241483, "activity_lines": {"activity_5": 3.3491, "activity_10": 2.906718, "activity_20": 2.772729, "activity_30": 2.943334}, "trend_signal": 0, "fair_value": 1.59913, "relative_strength": 7.282714, "rate_of_change": -0.927130093156184, "market_dynamics": 0.603455, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.465, "high": 3.93, "low": 3.406, "close": 3.8995, "volume": 256690}, "trend_line": 3.20705, "activity_lines": {"activity_5": 3.613, "activity_10": 3.141082, "activity_20": 2.866538, "activity_30": 2.985787}, "trend_signal": 0, "fair_value": 1.615167, "relative_strength": 16.62747, "rate_of_change": -1.0622606998093138, "market_dynamics": 0.945527, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9075, "high": 4.394, "low": 3.128, "close": 3.3365, "volume": 586709}, "trend_line": 3.176167, "activity_lines": {"activity_5": 3.5815, "activity_10": 3.239227, "activity_20": 2.907548, "activity_30": 2.994139}, "trend_signal": 0, "fair_value": 1.627708, "relative_strength": -0.374248, "rate_of_change": -0.9629722018677668, "market_dynamics": 0.952902, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2985, "high": 3.617, "low": 3.044, "close": 3.543, "volume": 272907}, "trend_line": 3.1643, "activity_lines": {"activity_5": 3.562033, "activity_10": 3.351355, "activity_20": 2.970124, "activity_30": 3.017805}, "trend_signal": 0, "fair_value": 1.641401, "relative_strength": 4.218623, "rate_of_change": -0.37362644974272674, "market_dynamics": 0.809028, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4235, "high": 3.7, "low": 3.3115, "close": 3.673, "volume": 277961}, "trend_line": 3.15675, "activity_lines": {"activity_5": 3.587867, "activity_10": 3.463255, "activity_20": 3.046364, "activity_30": 3.050625}, "trend_signal": 0, "fair_value": 1.656139, "relative_strength": 5.640426, "rate_of_change": -0.23859937426918193, "market_dynamics": 0.854704, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.69, "high": 3.735, "low": 3.409, "close": 3.4065, "volume": 261827}, "trend_line": 3.145917, "activity_lines": {"activity_5": 3.5284, "activity_10": 3.499182, "activity_20": 3.096407, "activity_30": 3.066738}, "trend_signal": 0, "fair_value": 1.670899, "relative_strength": 0.037805, "rate_of_change": -0.3431693989071138, "market_dynamics": 0.776199, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.45, "high": 4.289, "low": 3.45, "close": 3.752, "volume": 360275}, "trend_line": 3.13535, "activity_lines": {"activity_5": 3.5885, "activity_10": 3.574136, "activity_20": 3.178679, "activity_30": 3.10584}, "trend_signal": 0, "fair_value": 1.688367, "relative_strength": 9.899139, "rate_of_change": -0.33589570227059373, "market_dynamics": 0.717108, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.8535, "high": 4.7, "low": 3.848, "close": 4.422, "volume": 435350}, "trend_line": 3.154517, "activity_lines": {"activity_5": 3.881767, "activity_10": 3.744209, "activity_20": 3.320864, "activity_30": 3.188849}, "trend_signal": 1, "fair_value": 1.711696, "relative_strength": 25.612685, "rate_of_change": 0.611319310443808, "market_dynamics": 0.858465, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.933, "high": 3.949, "low": 3.55, "close": 3.78, "volume": 219361}, "trend_line": 3.160317, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.762327, "activity_20": 3.396407, "activity_30": 3.229203}, "trend_signal": 1, "fair_value": 1.73044, "relative_strength": 4.639495, "rate_of_change": 0.18386332994877663, "market_dynamics": 0.771328, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 4.3075, "low": 3.8485, "close": 4.0605, "volume": 306124}, "trend_line": 3.189183, "activity_lines": {"activity_5": 3.973267, "activity_10": 3.827673, "activity_20": 3.494874, "activity_30": 3.28728}, "trend_signal": 1, "fair_value": 1.751445, "relative_strength": 11.957214, "rate_of_change": 0.9133893846724818, "market_dynamics": 0.826832, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0625, "high": 4.35, "low": 3.613, "close": 3.776, "volume": 339283}, "trend_line": 3.197967, "activity_lines": {"activity_5": 3.9372, "activity_10": 3.835209, "activity_20": 3.558552, "activity_30": 3.325139}, "trend_signal": 1, "fair_value": 1.771456, "relative_strength": 1.059671, "rate_of_change": 0.2754310429975296, "market_dynamics": 0.730166, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8755, "high": 4.179, "low": 3.4295, "close": 3.715, "volume": 597697}, "trend_line": 3.186083, "activity_lines": {"activity_5": 3.856167, "activity_10": 3.826136, "activity_20": 3.608771, "activity_30": 3.358496}, "trend_signal": 1, "fair_value": 1.790481, "relative_strength": 2.264994, "rate_of_change": -0.3716110891700816, "market_dynamics": 0.576266, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8155, "high": 4.06, "low": 3.763, "close": 3.977, "volume": 128411}, "trend_line": 3.194133, "activity_lines": {"activity_5": 3.864933, "activity_10": 3.868055, "activity_20": 3.675955, "activity_30": 3.409523}, "trend_signal": 1, "fair_value": 1.811444, "relative_strength": 7.519186, "rate_of_change": 0.2526613399588112, "market_dynamics": 0.47496, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.919, "high": 3.98, "low": 3.7795, "close": 3.8725, "volume": 193514}, "trend_line": 3.196133, "activity_lines": {"activity_5": 3.868533, "activity_10": 3.879327, "activity_20": 3.723964, "activity_30": 3.453288}, "trend_signal": 1, "fair_value": 1.831946, "relative_strength": 4.365373, "rate_of_change": 0.06261480032297416, "market_dynamics": 0.252274, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.864, "high": 3.9155, "low": 3.652, "close": 3.7095, "volume": 206305}, "trend_line": 3.203067, "activity_lines": {"activity_5": 3.811633, "activity_10": 3.854973, "activity_20": 3.748631, "activity_30": 3.486409}, "trend_signal": 1, "fair_value": 1.851176, "relative_strength": -0.356829, "rate_of_change": 0.21694967011697489, "market_dynamics": 0.051833, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.744, "high": 3.7575, "low": 3.15, "close": 3.1735, "volume": 172784}, "trend_line": 3.200033, "activity_lines": {"activity_5": 3.599467, "activity_10": 3.7325, "activity_20": 3.714869, "activity_30": 3.484501}, "trend_signal": 1, "fair_value": 1.86661, "relative_strength": -16.858917, "rate_of_change": -0.09472171515612947, "market_dynamics": -0.360423, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.135, "high": 3.36, "low": 3.13, "close": 3.26, "volume": 28631}, "trend_line": 3.2109, "activity_lines": {"activity_5": 3.4563, "activity_10": 3.629991, "activity_20": 3.684224, "activity_30": 3.48837}, "trend_signal": 1, "fair_value": 1.88289, "relative_strength": -14.114601, "rate_of_change": 0.33959024797557347, "market_dynamics": -0.593562, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.325, "high": 3.475, "low": 3.248, "close": 3.397, "volume": 47554}, "trend_line": 3.215233, "activity_lines": {"activity_5": 3.389133, "activity_10": 3.561336, "activity_20": 3.661976, "activity_30": 3.500376}, "trend_signal": 1, "fair_value": 1.900353, "relative_strength": -11.855591, "rate_of_change": 0.13494658818399577, "market_dynamics": -0.777669, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.41, "high": 4.0045, "low": 3.4, "close": 3.5385, "volume": 372587}, "trend_line": 3.233717, "activity_lines": {"activity_5": 3.4078, "activity_10": 3.537045, "activity_20": 3.64886, "activity_30": 3.521232}, "trend_signal": 1, "fair_value": 1.919314, "relative_strength": -8.782876, "rate_of_change": 0.5748883517928544, "market_dynamics": -0.760041, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.486, "high": 3.6055, "low": 3.384, "close": 3.4865, "volume": 118205}, "trend_line": 3.268433, "activity_lines": {"activity_5": 3.4314, "activity_10": 3.507691, "activity_20": 3.630952, "activity_30": 3.537541}, "trend_signal": 1, "fair_value": 1.937744, "relative_strength": -10.17025, "rate_of_change": 1.0735633328457612, "market_dynamics": -0.683892, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4015, "high": 3.478, "low": 3.16, "close": 3.3425, "volume": 95377}, "trend_line": 3.307533, "activity_lines": {"activity_5": 3.421867, "activity_10": 3.462591, "activity_20": 3.600471, "activity_30": 3.542319}, "trend_signal": 1, "fair_value": 1.954524, "relative_strength": -11.710459, "rate_of_change": 1.1962919233773466, "market_dynamics": -0.677615, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3125, "high": 3.65, "low": 2.907, "close": 2.9385, "volume": 262084}, "trend_line": 3.337567, "activity_lines": {"activity_5": 3.2664, "activity_10": 3.351918, "activity_20": 3.532133, "activity_30": 3.518511}, "trend_signal": 0, "fair_value": 1.968562, "relative_strength": -22.873492, "rate_of_change": 0.9080483853071192, "market_dynamics": -0.740268, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.921, "high": 3.034, "low": 2.3645, "close": 2.374, "volume": 164188}, "trend_line": 3.348683, "activity_lines": {"activity_5": 2.9442, "activity_10": 3.152727, "activity_20": 3.41461, "activity_30": 3.456345}, "trend_signal": 0, "fair_value": 1.978675, "relative_strength": -37.205354, "rate_of_change": 0.33305698432420694, "market_dynamics": -1.023878, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3115, "high": 2.522, "low": 2.275, "close": 2.4555, "volume": 130935}, "trend_line": 3.356183, "activity_lines": {"activity_5": 2.717367, "activity_10": 2.9975, "activity_20": 3.309431, "activity_30": 3.39872}, "trend_signal": 0, "fair_value": 1.988812, "relative_strength": -33.23044, "rate_of_change": 0.2239686467784584, "market_dynamics": -1.224233, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.399, "high": 2.4415, "low": 2.085, "close": 2.2335, "volume": 141675}, "trend_line": 3.35865, "activity_lines": {"activity_5": 2.488733, "activity_10": 2.827673, "activity_20": 3.188288, "activity_30": 3.326289}, "trend_signal": 0, "fair_value": 1.997232, "relative_strength": -39.728192, "rate_of_change": 0.07350612287827496, "market_dynamics": -1.366502, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.21, "high": 2.2325, "low": 2.0785, "close": 2.132, "volume": 233132}, "trend_line": 3.359783, "activity_lines": {"activity_5": 2.3098, "activity_10": 2.666227, "activity_20": 3.064333, "activity_30": 3.247151}, "trend_signal": 0, "fair_value": 2.005679, "relative_strength": -42.594117, "rate_of_change": 0.033733791850900585, "market_dynamics": -1.407289, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1325, "high": 2.3345, "low": 2.12, "close": 2.2985, "volume": 122046}, "trend_line": 3.360283, "activity_lines": {"activity_5": 2.267067, "activity_10": 2.553991, "activity_20": 2.962305, "activity_30": 3.178681}, "trend_signal": 0, "fair_value": 2.015295, "relative_strength": -33.022488, "rate_of_change": 0.014881913504524632, "market_dynamics": -1.418198, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4165, "high": 2.5205, "low": 2.23, "close": 2.293, "volume": 113580}, "trend_line": 3.3539, "activity_lines": {"activity_5": 2.265167, "activity_10": 2.458236, "activity_20": 2.866674, "activity_30": 3.109824}, "trend_signal": 0, "fair_value": 2.024956, "relative_strength": -32.685516, "rate_of_change": -0.1899542389733254, "market_dynamics": -1.40537, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.256, "high": 2.695, "low": 2.2225, "close": 2.6925, "volume": 151556}, "trend_line": 3.324567, "activity_lines": {"activity_5": 2.401833, "activity_10": 2.455191, "activity_20": 2.819229, "activity_30": 3.067153}, "trend_signal": 0, "fair_value": 2.037038, "relative_strength": -17.378799, "rate_of_change": -0.8745937565222527, "market_dynamics": -1.211016, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.679, "high": 2.827, "low": 2.54, "close": 2.5745, "volume": 106605}, "trend_line": 3.286183, "activity_lines": {"activity_5": 2.483367, "activity_10": 2.446073, "activity_20": 2.765724, "activity_30": 3.018761}, "trend_signal": 0, "fair_value": 2.048899, "relative_strength": -21.183339, "rate_of_change": -1.1545563677916613, "market_dynamics": -1.057989, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5295, "high": 2.5295, "low": 2.332, "close": 2.452, "volume": 30567}, "trend_line": 3.252167, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.431264, "activity_20": 2.707629, "activity_30": 2.964943}, "trend_signal": 0, "fair_value": 2.059343, "relative_strength": -27.699597, "rate_of_change": -1.0351219028276826, "market_dynamics": -0.932237, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.461, "high": 2.461, "low": 2.23, "close": 2.41, "volume": 96425}, "trend_line": 3.202517, "activity_lines": {"activity_5": 2.483967, "activity_10": 2.425009, "activity_20": 2.651838, "activity_30": 2.91061}, "trend_signal": 0, "fair_value": 2.06883, "relative_strength": -31.128604, "rate_of_change": -1.5266743681981951, "market_dynamics": -0.776, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4475, "high": 2.5115, "low": 2.23, "close": 2.242, "volume": 178428}, "trend_line": 3.166033, "activity_lines": {"activity_5": 2.403167, "activity_10": 2.397818, "activity_20": 2.586262, "activity_30": 2.848641}, "trend_signal": 0, "fair_value": 2.077404, "relative_strength": -36.724862, "rate_of_change": -1.1392289252484762, "market_dynamics": -0.742836, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2815, "high": 2.61, "low": 2.1675, "close": 2.4955, "volume": 161393}, "trend_line": 3.131117, "activity_lines": {"activity_5": 2.410267, "activity_10": 2.419118, "activity_20": 2.55309, "activity_30": 2.805381}, "trend_signal": 0, "fair_value": 2.087912, "relative_strength": -26.676032, "rate_of_change": -1.1028312086450125, "market_dynamics": -0.585953, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2575, "close": 2.286, "volume": 127248}, "trend_line": 3.084883, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.4016, "activity_20": 2.506524, "activity_30": 2.750857}, "trend_signal": 0, "fair_value": 2.097033, "relative_strength": -32.746124, "rate_of_change": -1.476597648698535, "market_dynamics": -0.402725, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2825, "high": 2.46, "low": 2.0365, "close": 2.107, "volume": 278915}, "trend_line": 3.041567, "activity_lines": {"activity_5": 2.270633, "activity_10": 2.350582, "activity_20": 2.449688, "activity_30": 2.687768}, "trend_signal": 0, "fair_value": 2.105223, "relative_strength": -38.415969, "rate_of_change": -1.4041375313099367, "market_dynamics": -0.124529, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.102, "high": 2.28, "low": 1.9874, "close": 1.9892, "volume": 256953}, "trend_line": 2.982807, "activity_lines": {"activity_5": 2.164333, "activity_10": 2.2786, "activity_20": 2.386712, "activity_30": 2.619873}, "trend_signal": 0, "fair_value": 2.11211, "relative_strength": -40.906118, "rate_of_change": -1.9318989192084186, "market_dynamics": 0.092564, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9804, "high": 2.104, "low": 1.95, "close": 2.099, "volume": 153292}, "trend_line": 2.905373, "activity_lines": {"activity_5": 2.122687, "activity_10": 2.232205, "activity_20": 2.340244, "activity_30": 2.562853}, "trend_signal": 0, "fair_value": 2.120226, "relative_strength": -37.434169, "rate_of_change": -2.5960110727915087, "market_dynamics": 0.112032, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.036, "high": 2.1655, "low": 1.9784, "close": 1.9776, "volume": 100325}, "trend_line": 2.845293, "activity_lines": {"activity_5": 2.050107, "activity_10": 2.167265, "activity_20": 2.288396, "activity_30": 2.502997}, "trend_signal": 0, "fair_value": 2.127638, "relative_strength": -41.109749, "rate_of_change": -2.067892831660518, "market_dynamics": 0.103663, "expectation": {"probability": 46.9853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b029b003-ebec-4b1a-9a01-2e767ee84a7e/", "share_image": "https://sharemaestro.com/terminal/b029b003-ebec-4b1a-9a01-2e767ee84a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}