{"ticker": {"uuid": "b02a0773-7a13-4d8e-92f5-debbcf16e2ce", "symbol": "MILDEF", "name": "MilDef Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MILDEF rose 41.01%, moving from 131.87 to 185.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.92 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.95"}, {"label": "12-Week Change", "value": "41.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.92"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.300003, "high": 197.0, "low": 183.550003, "close": 185.949997, "volume": 1350809}, "trend_line": 141.650349, "activity_lines": {"activity_5": 177.054029, "activity_10": 171.369606, "activity_20": 156.332964, "activity_30": 149.296607}, "trend_signal": 1, "fair_value": 119.992788, "relative_strength": 4.923864, "rate_of_change": 0.6867738002102279, "market_dynamics": 1.204354, "expectation": {"probability": 44.8468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.912213, "high": 73.912213, "low": 66.412453, "close": 67.793983, "volume": 378262}, "trend_line": 74.954947, "activity_lines": {"activity_5": 70.188645, "activity_10": 70.984075, "activity_20": 71.016157, "activity_30": 72.79595}, "trend_signal": 0, "fair_value": 60.315652, "relative_strength": -13.314185, "rate_of_change": -0.34113259088853104, "market_dynamics": 0.050503, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.090029, "high": 68.682115, "low": 65.030909, "close": 67.596619, "volume": 197074}, "trend_line": 74.806925, "activity_lines": {"activity_5": 68.945262, "activity_10": 70.383017, "activity_20": 70.557994, "activity_30": 72.32122}, "trend_signal": 0, "fair_value": 60.383699, "relative_strength": -14.16926, "rate_of_change": -0.19748129499710995, "market_dynamics": -0.034963, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.596619, "high": 69.372883, "low": 64.340134, "close": 68.090027, "volume": 181201}, "trend_line": 74.514171, "activity_lines": {"activity_5": 68.399227, "activity_10": 69.930878, "activity_20": 70.229997, "activity_30": 71.887871}, "trend_signal": 0, "fair_value": 60.455054, "relative_strength": -10.160492, "rate_of_change": -0.3913461220334911, "market_dynamics": -0.102294, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.991348, "high": 68.583434, "low": 63.846732, "close": 64.636185, "volume": 183637}, "trend_line": 73.971424, "activity_lines": {"activity_5": 67.129529, "activity_10": 68.854356, "activity_20": 69.652947, "activity_30": 71.250582}, "trend_signal": 0, "fair_value": 60.493413, "relative_strength": -17.312205, "rate_of_change": -0.7283809142827418, "market_dynamics": -0.287656, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.636185, "high": 64.93223, "low": 61.281028, "close": 63.155968, "volume": 155785}, "trend_line": 73.214868, "activity_lines": {"activity_5": 65.438792, "activity_10": 67.576884, "activity_20": 68.980975, "activity_30": 70.552811}, "trend_signal": 0, "fair_value": 60.517618, "relative_strength": -16.861227, "rate_of_change": -1.0227679272471533, "market_dynamics": -0.41005, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.76124, "high": 74.89903, "low": 62.169154, "close": 71.247818, "volume": 340555}, "trend_line": 72.830012, "activity_lines": {"activity_5": 67.103213, "activity_10": 67.872926, "activity_20": 69.11208, "activity_30": 70.425904}, "trend_signal": 0, "fair_value": 60.614286, "relative_strength": -6.402251, "rate_of_change": -0.5256527950033307, "market_dynamics": -0.286286, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.543866, "high": 76.280574, "low": 69.471561, "close": 71.247818, "volume": 202728}, "trend_line": 72.603045, "activity_lines": {"activity_5": 68.537378, "activity_10": 68.256885, "activity_20": 69.238485, "activity_30": 70.323827}, "trend_signal": 0, "fair_value": 60.709228, "relative_strength": -5.513155, "rate_of_change": -0.31163938295108606, "market_dynamics": -0.191913, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.247818, "high": 88.714406, "low": 71.247818, "close": 84.175072, "volume": 1352909}, "trend_line": 72.751067, "activity_lines": {"activity_5": 74.037214, "activity_10": 71.070198, "activity_20": 70.629892, "activity_30": 71.070409}, "trend_signal": 0, "fair_value": 60.916891, "relative_strength": 10.064283, "rate_of_change": 0.20387850123918583, "market_dynamics": 0.346524, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.753959, "high": 88.813074, "low": 81.905395, "close": 84.767151, "volume": 522910}, "trend_line": 72.971455, "activity_lines": {"activity_5": 78.662073, "activity_10": 73.815331, "activity_20": 72.026466, "activity_30": 71.845641}, "trend_signal": 0, "fair_value": 61.126104, "relative_strength": 12.486533, "rate_of_change": 0.3029343885774209, "market_dynamics": 0.924312, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.767144, "high": 84.964508, "low": 80.129123, "close": 82.793526, "volume": 207911}, "trend_line": 72.958297, "activity_lines": {"activity_5": 81.286994, "activity_10": 75.85534, "activity_20": 73.16036, "activity_30": 72.479323}, "trend_signal": 0, "fair_value": 61.314516, "relative_strength": 9.695363, "rate_of_change": -0.018031708426266436, "market_dynamics": 1.150358, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.694844, "high": 82.694844, "low": 75.491113, "close": 76.773972, "volume": 225635}, "trend_line": 72.754356, "activity_lines": {"activity_5": 80.596225, "activity_10": 76.623259, "activity_20": 73.6345, "activity_30": 72.725495}, "trend_signal": 0, "fair_value": 61.447787, "relative_strength": 4.002141, "rate_of_change": -0.2795309216167702, "market_dynamics": 1.221248, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.773969, "high": 80.227818, "low": 76.576609, "close": 79.142319, "volume": 230712}, "trend_line": 72.556994, "activity_lines": {"activity_5": 80.326496, "activity_10": 77.658515, "activity_20": 74.298013, "activity_30": 73.137622}, "trend_signal": 1, "fair_value": 61.599022, "relative_strength": 6.927843, "rate_of_change": -0.27127172976419206, "market_dynamics": 0.948056, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.438357, "high": 82.497486, "low": 77.563423, "close": 79.142319, "volume": 869317}, "trend_line": 72.366211, "activity_lines": {"activity_5": 79.530466, "activity_10": 78.483848, "activity_20": 74.922054, "activity_30": 73.562482}, "trend_signal": 1, "fair_value": 61.747694, "relative_strength": 5.225933, "rate_of_change": -0.26294226025956385, "market_dynamics": 0.910869, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.241008, "high": 81.609351, "low": 74.010899, "close": 79.142319, "volume": 263192}, "trend_line": 72.52739, "activity_lines": {"activity_5": 79.069953, "activity_10": 79.10823, "activity_20": 75.494405, "activity_30": 73.99965}, "trend_signal": 1, "fair_value": 61.893868, "relative_strength": 5.631685, "rate_of_change": 0.22272687456303322, "market_dynamics": 0.806858, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.339681, "high": 79.537041, "low": 73.024085, "close": 74.504303, "volume": 225793}, "trend_line": 72.678701, "activity_lines": {"activity_5": 77.438424, "activity_10": 78.625589, "activity_20": 75.57382, "activity_30": 74.127193}, "trend_signal": 1, "fair_value": 61.998955, "relative_strength": -1.453785, "rate_of_change": 0.2086260101183937, "market_dynamics": 0.768749, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.504304, "high": 75.885839, "low": 70.655738, "close": 73.517494, "volume": 136029}, "trend_line": 72.78725, "activity_lines": {"activity_5": 76.030573, "activity_10": 77.757195, "activity_20": 75.531998, "activity_30": 74.181308}, "trend_signal": 1, "fair_value": 62.094149, "relative_strength": -1.514962, "rate_of_change": 0.1493546231653156, "market_dynamics": 0.611502, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.517492, "high": 73.517492, "low": 68.090028, "close": 71.050453, "volume": 122660}, "trend_line": 72.543837, "activity_lines": {"activity_5": 74.017474, "activity_10": 76.398981, "activity_20": 75.267438, "activity_30": 74.069257}, "trend_signal": 1, "fair_value": 62.167562, "relative_strength": -4.320772, "rate_of_change": -0.3344170854098814, "market_dynamics": 0.166594, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.050464, "high": 74.010903, "low": 68.682113, "close": 71.050453, "volume": 141603}, "trend_line": 72.464891, "activity_lines": {"activity_5": 72.543832, "activity_10": 75.044356, "activity_20": 75.024493, "activity_30": 73.97291}, "trend_signal": 1, "fair_value": 62.23978, "relative_strength": -4.274453, "rate_of_change": -0.10882523349295951, "market_dynamics": -0.081256, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.050466, "high": 78.056823, "low": 70.951787, "close": 73.122765, "volume": 169651}, "trend_line": 72.599755, "activity_lines": {"activity_5": 72.300419, "activity_10": 74.305144, "activity_20": 74.995359, "activity_30": 74.015353}, "trend_signal": 0, "fair_value": 62.327546, "relative_strength": -2.917837, "rate_of_change": 0.18610943608541056, "market_dynamics": -0.216972, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.122762, "high": 74.800354, "low": 69.471568, "close": 71.346512, "volume": 87684}, "trend_line": 72.823433, "activity_lines": {"activity_5": 71.866225, "activity_10": 73.454693, "activity_20": 74.761814, "activity_30": 73.934499}, "trend_signal": 0, "fair_value": 62.399698, "relative_strength": 0.054077, "rate_of_change": 0.30809745845560016, "market_dynamics": -0.443772, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.445188, "high": 73.024085, "low": 52.301037, "close": 57.136414, "volume": 608789}, "trend_line": 72.42213, "activity_lines": {"activity_5": 66.905851, "activity_10": 70.228716, "activity_20": 73.182915, "activity_30": 72.922433}, "trend_signal": 0, "fair_value": 62.357926, "relative_strength": -18.237649, "rate_of_change": -0.5510630074250945, "market_dynamics": -0.598636, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.419266, "high": 64.044099, "low": 57.728504, "close": 63.945419, "volume": 170480}, "trend_line": 72.191874, "activity_lines": {"activity_5": 65.307218, "activity_10": 68.597785, "activity_20": 72.303243, "activity_30": 72.375548}, "trend_signal": 0, "fair_value": 62.370426, "relative_strength": -11.250924, "rate_of_change": -0.3179359679147757, "market_dynamics": -0.826209, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.945419, "high": 63.945419, "low": 57.235098, "close": 60.294212, "volume": 172359}, "trend_line": 71.925435, "activity_lines": {"activity_5": 62.965184, "activity_10": 66.579307, "activity_20": 71.093223, "activity_30": 71.607957}, "trend_signal": 0, "fair_value": 62.354205, "relative_strength": -15.518254, "rate_of_change": -0.36907062420904246, "market_dynamics": -1.082724, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.39289, "high": 64.241457, "low": 58.813988, "close": 62.465195, "volume": 137194}, "trend_line": 71.728072, "activity_lines": {"activity_5": 62.063895, "activity_10": 65.298245, "activity_20": 70.127087, "activity_30": 70.997619}, "trend_signal": 0, "fair_value": 62.355066, "relative_strength": -15.50415, "rate_of_change": -0.2743994527109857, "market_dynamics": -1.163103, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.366519, "high": 68.780792, "low": 59.307397, "close": 68.780792, "volume": 185348}, "trend_line": 71.728072, "activity_lines": {"activity_5": 63.978309, "activity_10": 65.468694, "activity_20": 69.772775, "activity_30": 70.807472}, "trend_signal": 0, "fair_value": 62.404494, "relative_strength": -7.947944, "rate_of_change": 0.0, "market_dynamics": -1.055285, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.78079, "high": 69.076839, "low": 65.62299, "close": 66.412453, "volume": 136679}, "trend_line": 71.405714, "activity_lines": {"activity_5": 65.274324, "activity_10": 65.3126, "activity_20": 69.166121, "activity_30": 70.464529}, "trend_signal": 0, "fair_value": 62.43509, "relative_strength": -11.50991, "rate_of_change": -0.44941679179665417, "market_dynamics": -0.930216, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.412452, "high": 67.793982, "low": 65.129596, "close": 66.215088, "volume": 89228}, "trend_line": 71.093224, "activity_lines": {"activity_5": 65.886149, "activity_10": 65.249804, "activity_20": 68.563696, "activity_30": 70.12965}, "trend_signal": 0, "fair_value": 62.463726, "relative_strength": -13.573461, "rate_of_change": -0.4376260420839666, "market_dynamics": -0.809708, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.215081, "high": 66.708487, "low": 59.110038, "close": 62.563881, "volume": 211518}, "trend_line": 70.69521, "activity_lines": {"activity_5": 65.129593, "activity_10": 64.611067, "activity_20": 67.637503, "activity_30": 69.57937}, "trend_signal": 0, "fair_value": 62.464479, "relative_strength": -20.191327, "rate_of_change": -0.5598480102688878, "market_dynamics": -0.679425, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.563879, "high": 66.511132, "low": 61.281021, "close": 66.412453, "volume": 271402}, "trend_line": 70.718236, "activity_lines": {"activity_5": 65.504583, "activity_10": 64.826373, "activity_20": 67.180751, "activity_30": 69.303063}, "trend_signal": 0, "fair_value": 62.493941, "relative_strength": -14.443922, "rate_of_change": 0.032570806423803736, "market_dynamics": -0.560441, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.609814, "high": 67.892673, "low": 64.340141, "close": 64.734863, "volume": 68652}, "trend_line": 70.441928, "activity_lines": {"activity_5": 65.057227, "activity_10": 64.858668, "activity_20": 66.651631, "activity_30": 68.917039}, "trend_signal": 0, "fair_value": 62.510541, "relative_strength": -16.749884, "rate_of_change": -0.3907167593942816, "market_dynamics": -0.495852, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.228269, "high": 65.228269, "low": 60.09685, "close": 64.142784, "volume": 212015}, "trend_line": 70.320222, "activity_lines": {"activity_5": 64.682239, "activity_10": 64.903523, "activity_20": 66.152117, "activity_30": 68.510642}, "trend_signal": 0, "fair_value": 62.522543, "relative_strength": -14.922734, "rate_of_change": -0.17277494165123247, "market_dynamics": -0.342678, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.142784, "high": 75.589789, "low": 63.057292, "close": 72.9254, "volume": 427598}, "trend_line": 70.497848, "activity_lines": {"activity_5": 67.386101, "activity_10": 66.41783, "activity_20": 66.549191, "activity_30": 68.678718}, "trend_signal": 0, "fair_value": 62.598476, "relative_strength": -3.639506, "rate_of_change": 0.25259590335195986, "market_dynamics": 0.070622, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.978154, "high": 74.701658, "low": 68.188701, "close": 72.135948, "volume": 236685}, "trend_line": 70.632712, "activity_lines": {"activity_5": 69.379458, "activity_10": 67.625327, "activity_20": 66.900683, "activity_30": 68.784402}, "trend_signal": 0, "fair_value": 62.667588, "relative_strength": -1.905058, "rate_of_change": 0.19130229336928584, "market_dynamics": 0.26152, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.432001, "high": 73.221446, "low": 69.570243, "close": 71.445198, "volume": 200161}, "trend_line": 70.859679, "activity_lines": {"activity_5": 70.504428, "activity_10": 68.49193, "activity_20": 67.219753, "activity_30": 68.836821}, "trend_signal": 0, "fair_value": 62.730736, "relative_strength": -5.315556, "rate_of_change": 0.3213341149919345, "market_dynamics": 0.528249, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.346505, "high": 71.445185, "low": 67.892667, "close": 68.090027, "volume": 157630}, "trend_line": 71.024147, "activity_lines": {"activity_5": 70.17549, "activity_10": 68.585228, "activity_20": 67.255936, "activity_30": 68.658134}, "trend_signal": 0, "fair_value": 62.769017, "relative_strength": -9.225777, "rate_of_change": 0.2321037892367525, "market_dynamics": 0.699443, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.090031, "high": 75.19507, "low": 67.991351, "close": 68.583427, "volume": 1556952}, "trend_line": 70.935334, "activity_lines": {"activity_5": 69.787342, "activity_10": 68.780795, "activity_20": 67.369654, "activity_30": 68.500668}, "trend_signal": 0, "fair_value": 62.810254, "relative_strength": -7.708069, "rate_of_change": -0.12504620435638855, "market_dynamics": 0.704427, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.695297, "high": 69.866288, "low": 64.636182, "close": 67.695297, "volume": 857059}, "trend_line": 70.816917, "activity_lines": {"activity_5": 68.807108, "activity_10": 68.775411, "activity_20": 67.422284, "activity_30": 68.291633}, "trend_signal": 0, "fair_value": 62.844656, "relative_strength": -10.876958, "rate_of_change": -0.16693655097189475, "market_dynamics": 0.753822, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.695307, "high": 69.076837, "low": 66.017723, "close": 68.287384, "volume": 228408}, "trend_line": 70.287327, "activity_lines": {"activity_5": 68.372909, "activity_10": 68.850767, "activity_20": 67.547279, "activity_30": 68.128437}, "trend_signal": 0, "fair_value": 62.882717, "relative_strength": -10.869962, "rate_of_change": -0.7478297876198124, "market_dynamics": 0.708662, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.978154, "high": 78.747596, "low": 66.215081, "close": 78.155502, "volume": 841410}, "trend_line": 70.066939, "activity_lines": {"activity_5": 71.484655, "activity_10": 70.616262, "activity_20": 68.625253, "activity_30": 68.636062}, "trend_signal": 0, "fair_value": 62.988778, "relative_strength": 1.118207, "rate_of_change": -0.3135529680905347, "market_dynamics": 0.947396, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.155503, "high": 79.339685, "low": 74.109575, "close": 75.688469, "volume": 429501}, "trend_line": 69.830104, "activity_lines": {"activity_5": 73.326702, "activity_10": 71.719696, "activity_20": 69.444306, "activity_30": 68.998741}, "trend_signal": 0, "fair_value": 63.076362, "relative_strength": -2.922991, "rate_of_change": -0.3380124826060965, "market_dynamics": 0.970428, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.688474, "high": 75.688474, "low": 69.668918, "close": 70.063644, "volume": 397243}, "trend_line": 69.606426, "activity_lines": {"activity_5": 72.787244, "activity_10": 71.601278, "activity_20": 69.706986, "activity_30": 69.013808}, "trend_signal": 0, "fair_value": 63.12422, "relative_strength": -11.471115, "rate_of_change": -0.32031743787751865, "market_dynamics": 0.863161, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.063648, "high": 77.760781, "low": 69.866288, "close": 75.09639, "volume": 1177633}, "trend_line": 69.471562, "activity_lines": {"activity_5": 73.826688, "activity_10": 72.290252, "activity_20": 70.387416, "activity_30": 69.367999}, "trend_signal": 0, "fair_value": 63.205663, "relative_strength": -5.061368, "rate_of_change": -0.19375222626714553, "market_dynamics": 1.143677, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.096383, "high": 78.944958, "low": 71.741231, "close": 78.550232, "volume": 452055}, "trend_line": 69.451826, "activity_lines": {"activity_5": 75.524006, "activity_10": 73.567726, "activity_20": 71.343684, "activity_30": 69.95372}, "trend_signal": 1, "fair_value": 63.309343, "relative_strength": -0.06644, "rate_of_change": -0.02840874658901272, "market_dynamics": 1.109964, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.550232, "high": 78.550232, "low": 72.629358, "close": 74.602982, "volume": 212978}, "trend_line": 69.300514, "activity_lines": {"activity_5": 75.221384, "activity_10": 74.010894, "activity_20": 71.83709, "activity_30": 70.286053}, "trend_signal": 1, "fair_value": 63.385139, "relative_strength": -4.421949, "rate_of_change": -0.217866122051262, "market_dynamics": 1.036787, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.602986, "high": 75.885839, "low": 67.892659, "close": 71.938591, "volume": 539912}, "trend_line": 69.214991, "activity_lines": {"activity_5": 74.267467, "activity_10": 73.912213, "activity_20": 72.018945, "activity_30": 70.456251}, "trend_signal": 1, "fair_value": 63.442162, "relative_strength": -7.821421, "rate_of_change": -0.12340889708265239, "market_dynamics": 1.091689, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.135951, "high": 73.122763, "low": 63.748053, "close": 65.228271, "volume": 595881}, "trend_line": 68.938683, "activity_lines": {"activity_5": 71.326768, "activity_10": 72.5235, "activity_20": 71.546685, "activity_30": 70.199043}, "trend_signal": 1, "fair_value": 63.45399, "relative_strength": -16.028521, "rate_of_change": -0.3992025369186283, "market_dynamics": 0.585771, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.228276, "high": 68.879485, "low": 54.570702, "close": 63.254646, "volume": 1410485}, "trend_line": 68.678823, "activity_lines": {"activity_5": 68.050552, "activity_10": 70.836949, "activity_20": 70.8921, "activity_30": 69.832331}, "trend_signal": 0, "fair_value": 63.452679, "relative_strength": -20.065026, "rate_of_change": -0.3769436674617113, "market_dynamics": 0.126126, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.254645, "high": 65.721675, "low": 60.392893, "close": 62.366516, "volume": 309946}, "trend_line": 68.389359, "activity_lines": {"activity_5": 65.267743, "activity_10": 69.069659, "activity_20": 70.167028, "activity_30": 69.425086}, "trend_signal": 0, "fair_value": 63.44558, "relative_strength": -20.173978, "rate_of_change": -0.4214748991839818, "market_dynamics": -0.350815, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.734865, "high": 65.030911, "low": 60.19553, "close": 60.886299, "volume": 419501}, "trend_line": 67.981476, "activity_lines": {"activity_5": 63.070442, "activity_10": 67.140891, "activity_20": 69.301923, "activity_30": 68.941017}, "trend_signal": 0, "fair_value": 63.428961, "relative_strength": -24.167787, "rate_of_change": -0.5964129595073383, "market_dynamics": -0.781076, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.8863, "high": 66.41245, "low": 58.024543, "close": 64.932228, "volume": 492023}, "trend_line": 67.767667, "activity_lines": {"activity_5": 63.13623, "activity_10": 66.261732, "activity_20": 68.84846, "activity_30": 68.744292}, "trend_signal": 0, "fair_value": 63.43866, "relative_strength": -17.938112, "rate_of_change": -0.3145106764083758, "market_dynamics": -0.843866, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.91905, "high": 71.761878, "low": 65.820363, "close": 71.364311, "volume": 612665}, "trend_line": 68.24193, "activity_lines": {"activity_5": 65.813136, "activity_10": 66.74761, "activity_20": 69.006636, "activity_30": 68.976333}, "trend_signal": 0, "fair_value": 63.489465, "relative_strength": -10.477433, "rate_of_change": 0.6998366935075299, "market_dynamics": -0.762876, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.563092, "high": 71.861275, "low": 67.587373, "close": 68.978874, "volume": 173600}, "trend_line": 68.409712, "activity_lines": {"activity_5": 67.285827, "activity_10": 66.776124, "activity_20": 68.903239, "activity_30": 69.023878}, "trend_signal": 0, "fair_value": 63.700847, "relative_strength": -12.494746, "rate_of_change": 0.24586350356738526, "market_dynamics": -0.611047, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.078263, "high": 71.066131, "low": 67.38859, "close": 69.575233, "volume": 162393}, "trend_line": 68.719079, "activity_lines": {"activity_5": 68.57569, "activity_10": 67.024295, "activity_20": 68.875432, "activity_30": 69.099073}, "trend_signal": 0, "fair_value": 63.919179, "relative_strength": -12.23045, "rate_of_change": 0.4522267247667913, "market_dynamics": -0.499627, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.879484, "high": 70.270983, "low": 67.189792, "close": 68.382515, "volume": 235547}, "trend_line": 68.916323, "activity_lines": {"activity_5": 68.987399, "activity_10": 67.218789, "activity_20": 68.746226, "activity_30": 69.077359}, "trend_signal": 0, "fair_value": 64.136745, "relative_strength": -11.511857, "rate_of_change": 0.28702945800541363, "market_dynamics": -0.452582, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.382513, "high": 70.37038, "low": 65.798284, "close": 68.084335, "volume": 165908}, "trend_line": 68.893108, "activity_lines": {"activity_5": 68.799966, "activity_10": 67.472169, "activity_20": 68.603206, "activity_30": 69.023682}, "trend_signal": 0, "fair_value": 64.3524, "relative_strength": -12.089769, "rate_of_change": -0.03368577862171714, "market_dynamics": -0.519638, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.084327, "high": 69.376441, "low": 64.605566, "close": 65.897682, "volume": 287158}, "trend_line": 68.875949, "activity_lines": {"activity_5": 67.673509, "activity_10": 67.398052, "activity_20": 68.251961, "activity_30": 68.830429}, "trend_signal": 0, "fair_value": 64.544969, "relative_strength": -14.642699, "rate_of_change": -0.024906700391557852, "market_dynamics": -0.561592, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.897688, "high": 69.078265, "low": 65.301323, "close": 68.780083, "volume": 129287}, "trend_line": 68.961449, "activity_lines": {"activity_5": 67.872294, "activity_10": 67.835838, "activity_20": 68.188019, "activity_30": 68.824244}, "trend_signal": 0, "fair_value": 64.697535, "relative_strength": -10.3893, "rate_of_change": 0.1241362206130853, "market_dynamics": -0.541851, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.780087, "high": 68.879486, "low": 66.195863, "close": 66.792221, "volume": 158128}, "trend_line": 69.102394, "activity_lines": {"activity_5": 67.421711, "activity_10": 67.811731, "activity_20": 67.929592, "activity_30": 68.684294}, "trend_signal": 0, "fair_value": 64.829228, "relative_strength": -15.086993, "rate_of_change": 0.20438230641006702, "market_dynamics": -0.526079, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.792221, "high": 66.792221, "low": 61.623773, "close": 62.220131, "volume": 182564}, "trend_line": 68.962649, "activity_lines": {"activity_5": 65.632632, "activity_10": 66.875868, "activity_20": 67.242847, "activity_30": 68.240277}, "trend_signal": 0, "fair_value": 64.915976, "relative_strength": -18.646687, "rate_of_change": -0.2022288837055412, "market_dynamics": -0.643951, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.220132, "high": 69.972801, "low": 59.238336, "close": 69.972801, "volume": 820321}, "trend_line": 69.137247, "activity_lines": {"activity_5": 66.838603, "activity_10": 67.32533, "activity_20": 67.370334, "activity_30": 68.305448}, "trend_signal": 0, "fair_value": 65.051921, "relative_strength": -8.19205, "rate_of_change": 0.2531776295310279, "market_dynamics": -0.234659, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.370385, "high": 74.04793, "low": 67.587361, "close": 69.17765, "volume": 326447}, "trend_line": 69.305076, "activity_lines": {"activity_5": 67.653625, "activity_10": 67.538572, "activity_20": 67.449311, "activity_30": 68.308055}, "trend_signal": 0, "fair_value": 65.151371, "relative_strength": -4.482414, "rate_of_change": 0.2427475887201548, "market_dynamics": 0.06569, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.692826, "high": 69.674625, "low": 64.60557, "close": 67.289177, "volume": 216152}, "trend_line": 69.117202, "activity_lines": {"activity_5": 67.620491, "activity_10": 67.448212, "activity_20": 67.352651, "activity_30": 68.177997}, "trend_signal": 0, "fair_value": 65.238715, "relative_strength": -6.14463, "rate_of_change": -0.2710825971823387, "market_dynamics": 0.261921, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.954603, "high": 80.607878, "low": 72.060062, "close": 78.321831, "volume": 1597859}, "trend_line": 69.323398, "activity_lines": {"activity_5": 71.364303, "activity_10": 69.394512, "activity_20": 68.343898, "activity_30": 68.771844}, "trend_signal": 0, "fair_value": 65.414294, "relative_strength": 6.371884, "rate_of_change": 0.298328048638299, "market_dynamics": 0.939843, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.620009, "high": 79.514546, "low": 75.638213, "close": 78.023651, "volume": 446793}, "trend_line": 69.54268, "activity_lines": {"activity_5": 74.240081, "activity_10": 71.127568, "activity_20": 69.307835, "activity_30": 69.33315}, "trend_signal": 0, "fair_value": 65.597969, "relative_strength": 5.325409, "rate_of_change": 0.31631744306591386, "market_dynamics": 1.067032, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.023652, "high": 82.893918, "low": 74.544887, "close": 81.701195, "volume": 666595}, "trend_line": 69.996386, "activity_lines": {"activity_5": 77.288138, "activity_10": 73.353975, "activity_20": 70.605724, "activity_30": 70.117571}, "trend_signal": 1, "fair_value": 65.780825, "relative_strength": 9.07365, "rate_of_change": 0.6524137407416521, "market_dynamics": 1.313514, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.396951, "high": 85.279355, "low": 79.01758, "close": 79.912117, "volume": 436370}, "trend_line": 70.374009, "activity_lines": {"activity_5": 78.957944, "activity_10": 75.007516, "activity_20": 71.686737, "activity_30": 70.757295}, "trend_signal": 1, "fair_value": 65.97598, "relative_strength": 11.938995, "rate_of_change": 0.53948928163234, "market_dynamics": 1.569684, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.99938, "high": 86.173893, "low": 80.40909, "close": 86.074501, "volume": 324462}, "trend_line": 70.986649, "activity_lines": {"activity_5": 81.966246, "activity_10": 77.526682, "activity_20": 73.284721, "activity_30": 71.77023}, "trend_signal": 1, "fair_value": 66.226274, "relative_strength": 18.449531, "rate_of_change": 0.8705486708878543, "market_dynamics": 1.487696, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.074491, "high": 89.155688, "low": 81.800589, "close": 86.472069, "volume": 1374658}, "trend_line": 71.592805, "activity_lines": {"activity_5": 83.854716, "activity_10": 79.80369, "activity_20": 74.811902, "activity_30": 72.76929}, "trend_signal": 1, "fair_value": 66.486246, "relative_strength": 16.538907, "rate_of_change": 0.85390141461671, "market_dynamics": 1.594036, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.372682, "high": 86.472074, "low": 80.011513, "close": 84.186028, "volume": 351311}, "trend_line": 71.793822, "activity_lines": {"activity_5": 84.437823, "activity_10": 81.307238, "activity_20": 76.006576, "activity_30": 73.581756}, "trend_signal": 1, "fair_value": 66.746825, "relative_strength": 10.945119, "rate_of_change": 0.28077821507343836, "market_dynamics": 1.466311, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.987246, "high": 86.969042, "low": 78.520615, "close": 84.782394, "volume": 483420}, "trend_line": 72.096953, "activity_lines": {"activity_5": 84.808894, "activity_10": 82.519837, "activity_20": 77.147097, "activity_30": 74.419728}, "trend_signal": 1, "fair_value": 67.008975, "relative_strength": 13.292943, "rate_of_change": 0.4222243523962178, "market_dynamics": 1.447652, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.78239, "high": 95.019877, "low": 83.887848, "close": 91.93869, "volume": 606165}, "trend_line": 72.826121, "activity_lines": {"activity_5": 87.359983, "activity_10": 84.764315, "activity_20": 78.874644, "activity_30": 75.69984}, "trend_signal": 1, "fair_value": 67.293107, "relative_strength": 23.396112, "rate_of_change": 1.0113714514398429, "market_dynamics": 1.479865, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.938699, "high": 94.423523, "low": 88.459936, "close": 89.155685, "volume": 402590}, "trend_line": 73.294765, "activity_lines": {"activity_5": 88.181633, "activity_10": 86.088955, "activity_20": 80.239171, "activity_30": 76.75336}, "trend_signal": 1, "fair_value": 67.577037, "relative_strength": 19.401419, "rate_of_change": 0.6435108633617842, "market_dynamics": 1.329245, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.155686, "high": 99.393188, "low": 88.062363, "close": 89.553261, "volume": 690636}, "trend_line": 73.661532, "activity_lines": {"activity_5": 88.930395, "activity_10": 87.088308, "activity_20": 81.545481, "activity_30": 77.802296}, "trend_signal": 1, "fair_value": 67.857386, "relative_strength": 19.494793, "rate_of_change": 0.5003999944607174, "market_dynamics": 1.449784, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.938695, "high": 95.715636, "low": 89.553262, "close": 93.3302, "volume": 937320}, "trend_line": 74.285773, "activity_lines": {"activity_5": 90.732725, "activity_10": 88.57017, "activity_20": 83.116367, "activity_30": 79.071242}, "trend_signal": 1, "fair_value": 68.163572, "relative_strength": 25.70429, "rate_of_change": 0.8474450409204252, "market_dynamics": 1.611703, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.429595, "high": 96.709573, "low": 88.062365, "close": 95.616241, "volume": 609772}, "trend_line": 75.075028, "activity_lines": {"activity_5": 92.687457, "activity_10": 90.189375, "activity_20": 84.786172, "activity_30": 80.447401}, "trend_signal": 1, "fair_value": 68.482536, "relative_strength": 27.955413, "rate_of_change": 1.0624578140958392, "market_dynamics": 1.651736, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.312002, "high": 105.157988, "low": 94.920489, "close": 103.567696, "volume": 1235133}, "trend_line": 76.353009, "activity_lines": {"activity_5": 96.570417, "activity_10": 93.001298, "activity_20": 87.082155, "activity_30": 82.285638}, "trend_signal": 1, "fair_value": 68.865105, "relative_strength": 40.102223, "rate_of_change": 1.7022717593924799, "market_dynamics": 1.845751, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.164061, "high": 116.488808, "low": 101.977407, "close": 113.904587, "volume": 1309706}, "trend_line": 78.04134, "activity_lines": {"activity_5": 103.12374, "activity_10": 97.262555, "activity_20": 90.183222, "activity_30": 84.70832}, "trend_signal": 1, "fair_value": 69.32632, "relative_strength": 52.395335, "rate_of_change": 2.2112173732406606, "market_dynamics": 1.971085, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.699736, "high": 118.27789, "low": 109.332509, "close": 117.283958, "volume": 895720}, "trend_line": 79.871921, "activity_lines": {"activity_5": 109.153594, "activity_10": 101.632241, "activity_20": 93.391255, "activity_30": 87.240102}, "trend_signal": 1, "fair_value": 69.822457, "relative_strength": 55.211296, "rate_of_change": 2.3456555205228344, "market_dynamics": 1.979362, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.886385, "high": 124.241482, "low": 113.507016, "close": 121.259682, "volume": 1243658}, "trend_line": 81.884368, "activity_lines": {"activity_5": 114.659976, "activity_10": 106.16457, "activity_20": 96.737492, "activity_30": 89.91028}, "trend_signal": 1, "fair_value": 70.349583, "relative_strength": 52.575321, "rate_of_change": 2.519592586235649, "market_dynamics": 2.05856, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.25968, "high": 122.253612, "low": 116.290025, "close": 116.687599, "volume": 848881}, "trend_line": 83.609547, "activity_lines": {"activity_5": 116.780364, "activity_10": 109.191544, "activity_20": 99.367152, "activity_30": 92.15565}, "trend_signal": 1, "fair_value": 70.851154, "relative_strength": 48.326601, "rate_of_change": 2.106847792975591, "market_dynamics": 2.002375, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.290028, "high": 119.669398, "low": 108.736147, "close": 113.308228, "volume": 1525506}, "trend_line": 85.007677, "activity_lines": {"activity_5": 116.369539, "activity_10": 111.023993, "activity_20": 101.452516, "activity_30": 94.071694}, "trend_signal": 1, "fair_value": 71.258823, "relative_strength": 47.144335, "rate_of_change": 1.6722133418567555, "market_dynamics": 1.875808, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.103376, "high": 123.247554, "low": 114.103376, "close": 121.657265, "volume": 413205}, "trend_line": 86.763624, "activity_lines": {"activity_5": 118.092357, "activity_10": 113.985911, "activity_20": 104.12288, "activity_30": 96.436183}, "trend_signal": 1, "fair_value": 71.711568, "relative_strength": 54.907791, "rate_of_change": 2.0656334368482883, "market_dynamics": 1.714076, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.247546, "high": 127.024491, "low": 120.663324, "close": 123.446327, "volume": 701023}, "trend_line": 88.559327, "activity_lines": {"activity_5": 119.894684, "activity_10": 116.682176, "activity_20": 106.704736, "activity_30": 98.802809}, "trend_signal": 1, "fair_value": 72.166712, "relative_strength": 53.820097, "rate_of_change": 2.0696496033867873, "market_dynamics": 1.56202, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.241478, "high": 132.590498, "low": 121.657256, "close": 129.211136, "volume": 1125097}, "trend_line": 90.586947, "activity_lines": {"activity_5": 123.207789, "activity_10": 119.81035, "activity_20": 109.620742, "activity_30": 101.425507}, "trend_signal": 1, "fair_value": 72.678199, "relative_strength": 58.289503, "rate_of_change": 2.289561211322212, "market_dynamics": 1.539101, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.205077, "high": 138.156534, "low": 126.229348, "close": 128.217209, "volume": 1324817}, "trend_line": 92.591377, "activity_lines": {"activity_5": 125.659489, "activity_10": 122.105429, "activity_20": 112.198339, "activity_30": 103.853266}, "trend_signal": 1, "fair_value": 73.174871, "relative_strength": 49.88218, "rate_of_change": 2.2127139354856493, "market_dynamics": 1.562722, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.211142, "high": 131.397783, "low": 119.669395, "close": 129.211136, "volume": 1040930}, "trend_line": 94.701825, "activity_lines": {"activity_5": 127.673856, "activity_10": 123.988478, "activity_20": 114.64909, "activity_30": 106.215831}, "trend_signal": 1, "fair_value": 73.697929, "relative_strength": 46.510299, "rate_of_change": 2.2793137637428216, "market_dynamics": 1.642763, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.211132, "high": 130.801434, "low": 125.632975, "close": 129.012344, "volume": 603098}, "trend_line": 96.709567, "activity_lines": {"activity_5": 128.561766, "activity_10": 125.369138, "activity_20": 116.846152, "activity_30": 108.429413}, "trend_signal": 1, "fair_value": 74.229219, "relative_strength": 44.594557, "rate_of_change": 2.1200668519323758, "market_dynamics": 1.571257, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.428126, "high": 155.450935, "low": 123.048764, "close": 155.252151, "volume": 3376284}, "trend_line": 99.658231, "activity_lines": {"activity_5": 137.70594, "activity_10": 131.245986, "activity_20": 121.337777, "activity_30": 112.206353}, "trend_signal": 1, "fair_value": 74.946101, "relative_strength": 73.077875, "rate_of_change": 3.0489889381884976, "market_dynamics": 1.627656, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.252159, "high": 162.607257, "low": 136.56624, "close": 147.897049, "volume": 1690904}, "trend_line": 102.514129, "activity_lines": {"activity_5": 142.278024, "activity_10": 135.095212, "activity_20": 124.801392, "activity_30": 115.318535}, "trend_signal": 1, "fair_value": 75.629094, "relative_strength": 57.839472, "rate_of_change": 2.865692047052286, "market_dynamics": 1.58784, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.282494, "high": 177.118649, "low": 150.282494, "close": 167.775696, "volume": 2475619}, "trend_line": 105.774225, "activity_lines": {"activity_5": 152.230597, "activity_10": 142.074421, "activity_20": 129.854826, "activity_30": 119.528959}, "trend_signal": 1, "fair_value": 76.42, "relative_strength": 75.297435, "rate_of_change": 3.1801431000794094, "market_dynamics": 1.635787, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.570848, "high": 184.672539, "low": 163.004824, "close": 181.889526, "volume": 1587486}, "trend_line": 109.531288, "activity_lines": {"activity_5": 164.250547, "activity_10": 150.690907, "activity_20": 135.857228, "activity_30": 124.439624}, "trend_signal": 1, "fair_value": 77.288996, "relative_strength": 86.440958, "rate_of_change": 3.551964573600045, "market_dynamics": 1.731107, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.834905, "high": 243.016341, "low": 183.877382, "close": 224.628601, "volume": 5764002}, "trend_line": 114.775935, "activity_lines": {"activity_5": 187.004963, "activity_10": 165.831201, "activity_20": 145.501681, "activity_30": 131.865257}, "trend_signal": 1, "fair_value": 78.391181, "relative_strength": 123.637462, "rate_of_change": 4.788263788151565, "market_dynamics": 1.753984, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.610386, "high": 241.525446, "low": 205.246933, "close": 222.640732, "volume": 5086977}, "trend_line": 119.586565, "activity_lines": {"activity_5": 202.722339, "activity_10": 178.737858, "activity_20": 154.311703, "activity_30": 138.824276}, "trend_signal": 1, "fair_value": 79.461859, "relative_strength": 119.189019, "rate_of_change": 4.1913228587508256, "market_dynamics": 1.881512, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.646791, "high": 221.646791, "low": 190.437345, "close": 207.73175, "volume": 3948985}, "trend_line": 123.910168, "activity_lines": {"activity_5": 208.977482, "activity_10": 187.130257, "activity_20": 161.068073, "activity_30": 144.511062}, "trend_signal": 1, "fair_value": 80.433215, "relative_strength": 103.531714, "rate_of_change": 3.615458810109652, "market_dynamics": 1.798038, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.731755, "high": 214.192312, "low": 202.762098, "close": 206.24086, "volume": 1332241}, "trend_line": 128.061491, "activity_lines": {"activity_5": 210.746682, "activity_10": 193.823937, "activity_20": 167.137684, "activity_30": 149.822719}, "trend_signal": 1, "fair_value": 81.343727, "relative_strength": 103.917248, "rate_of_change": 3.350268236259667, "market_dynamics": 1.632472, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.24086, "high": 223.634662, "low": 188.051908, "close": 192.822784, "volume": 2113497}, "trend_line": 131.82518, "activity_lines": {"activity_5": 205.478845, "activity_10": 196.659355, "activity_20": 171.402599, "activity_30": 154.000867}, "trend_signal": 1, "fair_value": 82.15384, "relative_strength": 106.498453, "rate_of_change": 2.9389701545798808, "market_dynamics": 1.217836, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.938064, "high": 221.646807, "low": 164.893279, "close": 210.315979, "volume": 2624686}, "trend_line": 135.966562, "activity_lines": {"activity_5": 205.31319, "activity_10": 201.518778, "activity_20": 176.908508, "activity_30": 159.06479}, "trend_signal": 1, "fair_value": 83.075464, "relative_strength": 119.601874, "rate_of_change": 3.1415712840293653, "market_dynamics": 0.864358, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 213.695341, "high": 236.1582, "low": 209.123248, "close": 227.809174, "volume": 1333069}, "trend_line": 140.677799, "activity_lines": {"activity_5": 211.932774, "activity_10": 208.080535, "activity_20": 183.621334, "activity_30": 164.99012}, "trend_signal": 1, "fair_value": 84.13174, "relative_strength": 122.795197, "rate_of_change": 3.4649967835474005, "market_dynamics": 0.673182, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.592185, "high": 256.036842, "low": 227.411606, "close": 255.838043, "volume": 1660545}, "trend_line": 146.399533, "activity_lines": {"activity_5": 227.550752, "activity_10": 218.419231, "activity_20": 192.477266, "activity_30": 172.419813}, "trend_signal": 1, "fair_value": 85.34392, "relative_strength": 134.466288, "rate_of_change": 4.067261530015833, "market_dynamics": 0.72708, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.030788, "high": 268.759193, "low": 231.387344, "close": 262.994385, "volume": 3118473}, "trend_line": 152.339932, "activity_lines": {"activity_5": 242.347091, "activity_10": 228.096517, "activity_20": 201.373904, "activity_30": 179.942061}, "trend_signal": 1, "fair_value": 86.640128, "relative_strength": 129.470743, "rate_of_change": 4.057662533663966, "market_dynamics": 0.990904, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.578615, "high": 268.560382, "low": 231.586127, "close": 232.977615, "volume": 2076807}, "trend_line": 157.04123, "activity_lines": {"activity_5": 243.354271, "activity_10": 230.584959, "activity_20": 206.715104, "activity_30": 185.144493}, "trend_signal": 1, "fair_value": 87.715444, "relative_strength": 98.504002, "rate_of_change": 3.086057567624494, "market_dynamics": 0.952043, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.61039, "high": 236.953351, "low": 216.279584, "close": 227.610397, "volume": 2354407}, "trend_line": 161.656387, "activity_lines": {"activity_5": 239.895391, "activity_10": 231.168669, "activity_20": 210.975286, "activity_30": 189.697342}, "trend_signal": 1, "fair_value": 88.698791, "relative_strength": 81.972917, "rate_of_change": 2.9388186783814554, "market_dynamics": 0.816136, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.586123, "high": 251.067193, "low": 225.22496, "close": 245.80484, "volume": 2050024}, "trend_line": 166.864773, "activity_lines": {"activity_5": 241.348363, "activity_10": 235.006245, "activity_20": 216.463733, "activity_30": 195.126275}, "trend_signal": 1, "fair_value": 89.771569, "relative_strength": 96.111249, "rate_of_change": 3.2218869273628012, "market_dynamics": 0.583984, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.983878, "high": 293.212882, "low": 250.784688, "close": 260.943542, "volume": 4847389}, "trend_line": 172.451884, "activity_lines": {"activity_5": 246.647858, "activity_10": 241.175146, "activity_20": 222.811302, "activity_30": 201.195873}, "trend_signal": 1, "fair_value": 91.000218, "relative_strength": 100.85062, "rate_of_change": 3.3482866991944387, "market_dynamics": 0.389124, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 263.333873, "high": 265.525014, "low": 213.336285, "close": 217.718552, "volume": 3818168}, "trend_line": 176.521961, "activity_lines": {"activity_5": 237.198657, "activity_10": 238.517472, "activity_20": 224.414908, "activity_30": 204.116303}, "trend_signal": 1, "fair_value": 91.982148, "relative_strength": 62.299823, "rate_of_change": 2.3601232445799187, "market_dynamics": 0.140391, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.515313, "high": 218.515313, "low": 191.723792, "close": 196.604034, "volume": 3196771}, "trend_line": 179.623173, "activity_lines": {"activity_5": 223.729672, "activity_10": 231.812109, "activity_20": 223.58141, "activity_30": 205.41192}, "trend_signal": 1, "fair_value": 92.849603, "relative_strength": 47.411448, "rate_of_change": 1.756842028284517, "market_dynamics": -0.126431, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.504436, "high": 200.98629, "low": 185.050809, "close": 190.229843, "volume": 2185830}, "trend_line": 182.167348, "activity_lines": {"activity_5": 210.560862, "activity_10": 223.879052, "activity_20": 221.819928, "activity_30": 206.096222}, "trend_signal": 1, "fair_value": 93.702766, "relative_strength": 40.798231, "rate_of_change": 1.4163957564651168, "market_dynamics": -0.471649, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.922976, "high": 204.970163, "low": 184.353635, "close": 194.612091, "volume": 2502384}, "trend_line": 184.744952, "activity_lines": {"activity_5": 201.344838, "activity_10": 217.10797, "activity_20": 220.184291, "activity_30": 206.899108}, "trend_signal": 1, "fair_value": 94.573899, "relative_strength": 38.146511, "rate_of_change": 1.4149648816318103, "market_dynamics": -0.907197, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.010493, "high": 199.591935, "low": 173.298382, "close": 180.867752, "volume": 3090960}, "trend_line": 186.731888, "activity_lines": {"activity_5": 190.960218, "activity_10": 208.4415, "activity_20": 217.052242, "activity_30": 206.648966}, "trend_signal": 1, "fair_value": 95.363886, "relative_strength": 26.119788, "rate_of_change": 1.075502187469775, "market_dynamics": -1.03011, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.867755, "high": 192.022584, "low": 161.346779, "close": 172.003632, "volume": 3240558}, "trend_line": 188.575756, "activity_lines": {"activity_5": 182.959277, "activity_10": 199.526469, "activity_20": 212.918987, "activity_30": 205.698756}, "trend_signal": 0, "fair_value": 96.105908, "relative_strength": 16.746604, "rate_of_change": 0.9874414165404972, "market_dynamics": -1.047235, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.107268, "high": 191.723793, "low": 164.533863, "close": 189.731857, "volume": 3597961}, "trend_line": 191.12321, "activity_lines": {"activity_5": 183.915406, "activity_10": 195.489128, "activity_20": 210.454001, "activity_30": 205.773343}, "trend_signal": 0, "fair_value": 96.910966, "relative_strength": 26.581122, "rate_of_change": 1.350891574842732, "market_dynamics": -0.948423, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.528632, "high": 191.325409, "low": 164.035891, "close": 177.083069, "volume": 2817030}, "trend_line": 192.970737, "activity_lines": {"activity_5": 181.113418, "activity_10": 189.938295, "activity_20": 206.747024, "activity_30": 204.867528}, "trend_signal": 0, "fair_value": 97.613435, "relative_strength": 13.920823, "rate_of_change": 0.966668046230499, "market_dynamics": -0.962664, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.083064, "high": 177.083064, "low": 165.52984, "close": 168.716934, "volume": 1326647}, "trend_line": 194.479757, "activity_lines": {"activity_5": 176.399169, "activity_10": 183.785024, "activity_20": 202.46968, "activity_30": 203.302766}, "trend_signal": 0, "fair_value": 98.317941, "relative_strength": 10.283611, "rate_of_change": 0.7819942150088759, "market_dynamics": -1.036973, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.916129, "high": 180.568963, "low": 161.247168, "close": 161.346771, "volume": 1617590}, "trend_line": 195.550945, "activity_lines": {"activity_5": 170.954543, "activity_10": 177.693322, "activity_20": 197.747196, "activity_30": 201.165154}, "trend_signal": 0, "fair_value": 98.964448, "relative_strength": 1.535132, "rate_of_change": 0.5507966569497547, "market_dynamics": -1.119695, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.354842, "high": 159.354844, "low": 149.295555, "close": 152.681854, "volume": 1997544}, "trend_line": 196.366433, "activity_lines": {"activity_5": 163.92301, "activity_10": 171.837032, "activity_20": 192.420362, "activity_30": 198.399407}, "trend_signal": 0, "fair_value": 99.577552, "relative_strength": -6.085909, "rate_of_change": 0.41702074106570425, "market_dynamics": -1.257005, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.49879, "high": 154.275391, "low": 142.224193, "close": 150.19194, "volume": 2227517}, "trend_line": 197.065793, "activity_lines": {"activity_5": 157.349624, "activity_10": 166.710515, "activity_20": 187.111437, "activity_30": 195.420407}, "trend_signal": 0, "fair_value": 100.108274, "relative_strength": -10.001571, "rate_of_change": 0.3561504832142125, "market_dynamics": -1.294728, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.594347, "high": 155.271372, "low": 148.399189, "close": 153.080246, "volume": 1197886}, "trend_line": 197.868057, "activity_lines": {"activity_5": 154.375002, "activity_10": 162.953, "activity_20": 182.280592, "activity_30": 192.58263}, "trend_signal": 0, "fair_value": 100.612599, "relative_strength": -6.821917, "rate_of_change": 0.40710464651771383, "market_dynamics": -1.300929, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.275404, "high": 163.239111, "low": 149.295561, "close": 160.749191, "volume": 1279830}, "trend_line": 198.051291, "activity_lines": {"activity_5": 155.556883, "activity_10": 161.265287, "activity_20": 178.452674, "activity_30": 190.187864}, "trend_signal": 0, "fair_value": 101.2072, "relative_strength": -3.053107, "rate_of_change": 0.09260413367277306, "market_dynamics": -1.300929, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.550001, "high": 185.648387, "low": 160.350811, "close": 180.668549, "volume": 1944945}, "trend_line": 199.143675, "activity_lines": {"activity_5": 163.909732, "activity_10": 163.814964, "activity_20": 176.841171, "activity_30": 189.066397}, "trend_signal": 0, "fair_value": 101.964914, "relative_strength": 7.472699, "rate_of_change": 0.5515662101894654, "market_dynamics": -1.075408, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.867744, "high": 192.420966, "low": 180.867744, "close": 187.441132, "volume": 2122786}, "trend_line": 199.799189, "activity_lines": {"activity_5": 173.231991, "activity_10": 167.599642, "activity_20": 176.232626, "activity_30": 188.311394}, "trend_signal": 0, "fair_value": 102.785651, "relative_strength": 9.800298, "rate_of_change": 0.3291663669458801, "market_dynamics": -0.762442, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.72782, "high": 214.730648, "low": 190.52863, "close": 198.89476, "volume": 3288991}, "trend_line": 200.36603, "activity_lines": {"activity_5": 184.05484, "activity_10": 173.186116, "activity_20": 177.07468, "activity_30": 188.253044}, "trend_signal": 0, "fair_value": 103.665893, "relative_strength": 15.101861, "rate_of_change": 0.2837053557809899, "market_dynamics": -0.265886, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.384675, "high": 208.356452, "low": 192.221778, "close": 197.6996, "volume": 1929267}, "trend_line": 199.468397, "activity_lines": {"activity_5": 191.232448, "activity_10": 178.388689, "activity_20": 177.965209, "activity_30": 188.081016}, "trend_signal": 0, "fair_value": 104.547962, "relative_strength": 9.587503, "rate_of_change": -0.4479965990242881, "market_dynamics": 0.142847, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.197584, "high": 204.173391, "low": 189.731862, "close": 194.7117, "volume": 1862602}, "trend_line": 198.537429, "activity_lines": {"activity_5": 194.439466, "activity_10": 182.673162, "activity_20": 178.713608, "activity_30": 187.774133}, "trend_signal": 0, "fair_value": 105.357109, "relative_strength": 7.647259, "rate_of_change": -0.4667245608837008, "market_dynamics": 0.341906, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.213709, "high": 201.18548, "low": 189.233873, "close": 191.126205, "volume": 1532309}, "trend_line": 197.983911, "activity_lines": {"activity_5": 194.187152, "activity_10": 185.833095, "activity_20": 179.363832, "activity_30": 187.295989}, "trend_signal": 0, "fair_value": 106.116704, "relative_strength": 4.805911, "rate_of_change": -0.2787978079438093, "market_dynamics": 0.419782, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.209674, "high": 204.970163, "low": 175.389923, "close": 175.389923, "volume": 2498300}, "trend_line": 196.955546, "activity_lines": {"activity_5": 187.992233, "activity_10": 185.590442, "activity_20": 178.847826, "activity_30": 185.838312}, "trend_signal": 0, "fair_value": 106.738737, "relative_strength": -7.521395, "rate_of_change": -0.5194184693118866, "market_dynamics": 0.329109, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.282263, "high": 182.859689, "low": 154.374994, "close": 156.964523, "volume": 1591086}, "trend_line": 195.760271, "activity_lines": {"activity_5": 176.458928, "activity_10": 181.584841, "activity_20": 176.778585, "activity_30": 183.258246}, "trend_signal": 0, "fair_value": 107.216089, "relative_strength": -17.11762, "rate_of_change": -0.6068755230685454, "market_dynamics": 0.19503, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.964528, "high": 161.247177, "low": 143.319754, "close": 145.510895, "volume": 1571032}, "trend_line": 193.600102, "activity_lines": {"activity_5": 163.903096, "activity_10": 175.373625, "activity_20": 173.807282, "activity_30": 180.016351}, "trend_signal": 0, "fair_value": 107.664934, "relative_strength": -22.556179, "rate_of_change": -1.103476711063603, "market_dynamics": -0.009898, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.004852, "high": 150.291534, "low": 129.376202, "close": 132.364105, "volume": 1537288}, "trend_line": 190.418599, "activity_lines": {"activity_5": 150.444248, "activity_10": 166.909709, "activity_20": 169.796851, "activity_30": 176.065642}, "trend_signal": 0, "fair_value": 108.051645, "relative_strength": -30.298173, "rate_of_change": -1.6433374606383173, "market_dynamics": -0.247077, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.364106, "high": 135.451612, "low": 117.524195, "close": 118.022179, "volume": 1938321}, "trend_line": 185.824737, "activity_lines": {"activity_5": 136.361265, "activity_10": 156.354261, "activity_20": 164.716941, "activity_30": 171.394905}, "trend_signal": 0, "fair_value": 108.315424, "relative_strength": -36.492337, "rate_of_change": -2.4125069841523206, "market_dynamics": -0.4869, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.532258, "high": 137.343944, "low": 114.53629, "close": 129.675003, "volume": 2151091}, "trend_line": 181.380758, "activity_lines": {"activity_5": 131.036157, "activity_10": 149.056534, "activity_20": 161.046089, "activity_30": 167.772341}, "trend_signal": 0, "fair_value": 108.627965, "relative_strength": -32.432483, "rate_of_change": -2.3914894603079744, "market_dynamics": -0.563085, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.674995, "high": 132.36411, "low": 122.504035, "close": 130.571381, "volume": 1078596}, "trend_line": 177.967217, "activity_lines": {"activity_5": 129.057504, "activity_10": 142.972078, "activity_20": 157.66217, "activity_30": 164.494317}, "trend_signal": 0, "fair_value": 108.914623, "relative_strength": -32.896948, "rate_of_change": -1.8819752644323944, "market_dynamics": -0.706265, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.770575, "high": 142.323787, "low": 130.670972, "close": 137.443542, "volume": 1426366}, "trend_line": 174.961655, "activity_lines": {"activity_5": 131.129114, "activity_10": 139.379349, "activity_20": 155.21446, "activity_30": 161.879886}, "trend_signal": 0, "fair_value": 109.264944, "relative_strength": -29.285493, "rate_of_change": -1.6888290161889745, "market_dynamics": -0.790609, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.343942, "high": 137.343942, "low": 118.619757, "close": 120.81089, "volume": 1526236}, "trend_line": 170.79519, "activity_lines": {"activity_5": 128.19433, "activity_10": 133.858066, "activity_20": 151.371448, "activity_30": 158.386289}, "trend_signal": 0, "fair_value": 109.539008, "relative_strength": -38.229851, "rate_of_change": -2.3813589326187024, "market_dynamics": -0.943917, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.910487, "high": 123.599592, "low": 119.615726, "close": 122.404434, "volume": 363294}, "trend_line": 166.17722, "activity_lines": {"activity_5": 126.560941, "activity_10": 129.97017, "activity_20": 147.908325, "activity_30": 155.264304}, "trend_signal": 0, "fair_value": 109.812534, "relative_strength": -37.483954, "rate_of_change": -2.7038056516696902, "market_dynamics": -1.130634, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.105647, "high": 122.105647, "low": 115.93065, "close": 119.516129, "volume": 806318}, "trend_line": 162.903805, "activity_lines": {"activity_5": 123.672634, "activity_10": 126.806614, "activity_20": 144.355566, "activity_30": 152.253912}, "trend_signal": 0, "fair_value": 110.077666, "relative_strength": -39.509302, "rate_of_change": -1.969833771439912, "market_dynamics": -1.206713, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.014113, "high": 128.679032, "low": 118.719353, "close": 127.284683, "volume": 1893601}, "trend_line": 160.59316, "activity_lines": {"activity_5": 124.051104, "activity_10": 126.071409, "activity_20": 141.700601, "activity_30": 149.955904}, "trend_signal": 0, "fair_value": 110.360336, "relative_strength": -37.452962, "rate_of_change": -1.4184106994922518, "market_dynamics": -1.146108, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.081459, "high": 158.060075, "low": 128.081459, "close": 149.195969, "volume": 3502215}, "trend_line": 159.225365, "activity_lines": {"activity_5": 131.952448, "activity_10": 129.859708, "activity_20": 141.241507, "activity_30": 149.220601}, "trend_signal": 0, "fair_value": 110.78536, "relative_strength": -28.243745, "rate_of_change": -0.8517143569501969, "market_dynamics": -0.764822, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.598388, "high": 156.76532, "low": 131.069355, "close": 135.9496, "volume": 2251876}, "trend_line": 157.269948, "activity_lines": {"activity_5": 134.654841, "activity_10": 131.172575, "activity_20": 139.539351, "activity_30": 147.718939}, "trend_signal": 0, "fair_value": 111.111555, "relative_strength": -34.001249, "rate_of_change": -1.2280813424418975, "market_dynamics": -0.455576, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.451618, "high": 135.45162, "low": 127.085488, "close": 130.372177, "volume": 1289546}, "trend_line": 155.586762, "activity_lines": {"activity_5": 134.488846, "activity_10": 131.406175, "activity_20": 137.424105, "activity_30": 145.983599}, "trend_signal": 0, "fair_value": 111.403262, "relative_strength": -36.886563, "rate_of_change": -1.0702527859931679, "market_dynamics": -0.176433, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.47581, "high": 141.32782, "low": 121.906456, "close": 141.32782, "volume": 2799365}, "trend_line": 154.564235, "activity_lines": {"activity_5": 137.443549, "activity_10": 133.407163, "activity_20": 136.59176, "activity_30": 145.063667}, "trend_signal": 0, "fair_value": 111.832883, "relative_strength": -33.387471, "rate_of_change": -0.6572069415520047, "market_dynamics": 0.211955, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.925409, "high": 150.291532, "low": 130.37217, "close": 144.9133, "volume": 2022968}, "trend_line": 153.070283, "activity_lines": {"activity_5": 140.139299, "activity_10": 135.848188, "activity_20": 136.320477, "activity_30": 144.441026}, "trend_signal": 0, "fair_value": 112.313321, "relative_strength": -31.527784, "rate_of_change": -0.9665573669096265, "market_dynamics": 0.340765, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.514928, "high": 146.208072, "low": 137.443552, "close": 139.53508, "volume": 1219665}, "trend_line": 151.818684, "activity_lines": {"activity_5": 139.867068, "activity_10": 137.050593, "activity_20": 135.794036, "activity_30": 143.567787}, "trend_signal": 0, "fair_value": 112.757386, "relative_strength": -35.000947, "rate_of_change": -0.8176629555195889, "market_dynamics": 0.471427, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.435487, "high": 140.53106, "low": 129.475808, "close": 130.073395, "volume": 1191916}, "trend_line": 150.530566, "activity_lines": {"activity_5": 137.085001, "activity_10": 136.494663, "activity_20": 134.643457, "activity_30": 142.164865}, "trend_signal": 0, "fair_value": 113.088928, "relative_strength": -39.75046, "rate_of_change": -0.8484581515671663, "market_dynamics": 0.603053, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.364106, "high": 138.937499, "low": 124.894362, "close": 129.376205, "volume": 1034682}, "trend_line": 149.46488, "activity_lines": {"activity_5": 134.462284, "activity_10": 135.643563, "activity_20": 133.73428, "activity_30": 140.800068}, "trend_signal": 0, "fair_value": 113.447629, "relative_strength": -35.707361, "rate_of_change": -0.7079532272535264, "market_dynamics": 0.440977, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.890321, "high": 133.858055, "low": 125.491933, "close": 131.866119, "volume": 746511}, "trend_line": 148.771023, "activity_lines": {"activity_5": 132.735937, "activity_10": 135.118414, "activity_20": 133.356286, "activity_30": 139.664664}, "trend_signal": 0, "fair_value": 113.850124, "relative_strength": -33.277754, "rate_of_change": -0.46422744928439375, "market_dynamics": 0.282571, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.961701, "high": 136.447589, "low": 122.105644, "close": 122.105644, "volume": 857945}, "trend_line": 147.834813, "activity_lines": {"activity_5": 128.386879, "activity_10": 132.594089, "activity_20": 132.255978, "activity_30": 137.944317}, "trend_signal": 0, "fair_value": 114.218518, "relative_strength": -34.19115, "rate_of_change": -0.6292959348676501, "market_dynamics": 0.126731, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.524197, "high": 124.495972, "low": 109.755646, "close": 109.755646, "volume": 1030492}, "trend_line": 146.390659, "activity_lines": {"activity_5": 121.441665, "activity_10": 127.918473, "activity_20": 130.145475, "activity_30": 135.487596}, "trend_signal": 0, "fair_value": 114.478647, "relative_strength": -40.069912, "rate_of_change": -0.9768700421057099, "market_dynamics": -0.031763, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.536292, "high": 139.435489, "low": 114.536292, "close": 137.14476, "volume": 2750309}, "trend_line": 145.603845, "activity_lines": {"activity_5": 125.611451, "activity_10": 128.939793, "activity_20": 130.813723, "activity_30": 134.891087}, "trend_signal": 0, "fair_value": 114.903594, "relative_strength": -26.847046, "rate_of_change": -0.5374755502671742, "market_dynamics": 0.135101, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.987299, "high": 141.626607, "low": 126.487904, "close": 127.483871, "volume": 2186836}, "trend_line": 143.831022, "activity_lines": {"activity_5": 126.089516, "activity_10": 128.182858, "activity_20": 130.53912, "activity_30": 133.722056}, "trend_signal": 0, "fair_value": 115.283059, "relative_strength": -34.124376, "rate_of_change": -1.2175660608413306, "market_dynamics": 0.194149, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.932049, "high": 185.548792, "low": 125.342534, "close": 181.017136, "volume": 4332904}, "trend_line": 143.616889, "activity_lines": {"activity_5": 144.538159, "activity_10": 137.211759, "activity_20": 135.317868, "activity_30": 136.12116}, "trend_signal": 0, "fair_value": 116.005053, "relative_strength": -7.445848, "rate_of_change": -0.1488781745568101, "market_dynamics": 0.720594, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.170558, "high": 189.233874, "low": 169.31451, "close": 187.64032, "volume": 2491016}, "trend_line": 143.241741, "activity_lines": {"activity_5": 161.917795, "activity_10": 146.72325, "activity_20": 140.482909, "activity_30": 138.961381}, "trend_signal": 0, "fair_value": 116.766973, "relative_strength": -0.148923, "rate_of_change": -0.26121440355110037, "market_dynamics": 1.285678, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.640315, "high": 191.972781, "low": 167.322582, "close": 172.402023, "volume": 1093803}, "trend_line": 142.398489, "activity_lines": {"activity_5": 169.84902, "activity_10": 152.687288, "activity_20": 143.924927, "activity_30": 140.84269}, "trend_signal": 0, "fair_value": 117.384401, "relative_strength": -5.528091, "rate_of_change": -0.5886915323096906, "market_dynamics": 1.420691, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.302419, "high": 182.760088, "low": 163.986084, "close": 163.986084, "volume": 1425932}, "trend_line": 141.374301, "activity_lines": {"activity_5": 170.798508, "activity_10": 156.523574, "activity_20": 146.398958, "activity_30": 142.235438}, "trend_signal": 1, "fair_value": 117.951044, "relative_strength": -9.303576, "rate_of_change": -0.7192407778989911, "market_dynamics": 1.643936, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.633464, "high": 165.579631, "low": 153.976625, "close": 157.562088, "volume": 748949}, "trend_line": 140.255497, "activity_lines": {"activity_5": 167.817241, "activity_10": 158.575266, "activity_20": 148.055583, "activity_30": 143.279811}, "trend_signal": 1, "fair_value": 118.483466, "relative_strength": -10.690318, "rate_of_change": -0.7913772107704437, "market_dynamics": 1.320918, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.765314, "high": 189.399994, "low": 154.972584, "close": 188.25, "volume": 1532835}, "trend_line": 140.684167, "activity_lines": {"activity_5": 173.060065, "activity_10": 165.694108, "activity_20": 152.46745, "activity_30": 146.376231}, "trend_signal": 1, "fair_value": 119.268904, "relative_strength": 4.341158, "rate_of_change": 0.3056350796717871, "market_dynamics": 1.201778, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.300003, "high": 197.0, "low": 183.550003, "close": 185.949997, "volume": 1350809}, "trend_line": 141.650349, "activity_lines": {"activity_5": 177.054029, "activity_10": 171.369606, "activity_20": 156.332964, "activity_30": 149.296607}, "trend_signal": 1, "fair_value": 119.992788, "relative_strength": 4.923864, "rate_of_change": 0.6867738002102279, "market_dynamics": 1.204354, "expectation": {"probability": 44.8468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b02a0773-7a13-4d8e-92f5-debbcf16e2ce/", "share_image": "https://sharemaestro.com/terminal/b02a0773-7a13-4d8e-92f5-debbcf16e2ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}