{"ticker": {"uuid": "b02a31d4-ae8e-4a4b-9f3d-570537eaa7ba", "symbol": "000721", "name": "Xi'an Catering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000721 fell 22.13%, moving from 8.36 to 6.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.52 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.51"}, {"label": "12-Week Change", "value": "-22.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.52"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.41, "high": 6.75, "low": 6.3, "close": 6.51, "volume": 54051647}, "trend_line": 8.485667, "activity_lines": {"activity_5": 6.756, "activity_10": 7.133455, "activity_20": 7.645762, "activity_30": 8.054086}, "trend_signal": 0, "fair_value": 9.477692, "relative_strength": -38.524454, "rate_of_change": -0.8490672190483812, "market_dynamics": -1.455429, "expectation": {"probability": 47.4363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.5, "high": 12.62, "low": 11.51, "close": 11.89, "volume": 142727473}, "trend_line": 13.000333, "activity_lines": {"activity_5": 12.703333, "activity_10": 13.858182, "activity_20": 14.372905, "activity_30": 14.162538}, "trend_signal": 0, "fair_value": 6.02891, "relative_strength": 32.113933, "rate_of_change": 2.0300797376041917, "market_dynamics": -1.468109, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.8, "high": 12.55, "low": 11.35, "close": 11.48, "volume": 138006498}, "trend_line": 13.222, "activity_lines": {"activity_5": 12.098, "activity_10": 13.321273, "activity_20": 14.054905, "activity_30": 14.064452}, "trend_signal": 0, "fair_value": 6.07532, "relative_strength": 27.600838, "rate_of_change": 1.7050870927690858, "market_dynamics": -1.579751, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.47, "high": 12.12, "low": 11.09, "close": 11.99, "volume": 135707036}, "trend_line": 13.459, "activity_lines": {"activity_5": 11.943333, "activity_10": 12.930727, "activity_20": 13.81319, "activity_30": 13.984968}, "trend_signal": 0, "fair_value": 6.12609, "relative_strength": 30.012428, "rate_of_change": 1.7924671002874006, "market_dynamics": -1.569387, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.01, "high": 14.76, "low": 11.63, "close": 13.77, "volume": 377004041}, "trend_line": 13.708667, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.919636, "activity_20": 13.765524, "activity_30": 14.005032}, "trend_signal": 0, "fair_value": 6.187949, "relative_strength": 49.080157, "rate_of_change": 1.855018946429902, "market_dynamics": -1.354158, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.82, "high": 14.36, "low": 13.22, "close": 13.99, "volume": 324406191}, "trend_line": 13.848333, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.983636, "activity_20": 13.752905, "activity_30": 14.023183}, "trend_signal": 0, "fair_value": 6.251603, "relative_strength": 41.827311, "rate_of_change": 1.018815323182043, "market_dynamics": -1.075735, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.88, "high": 14.2, "low": 12.97, "close": 12.99, "volume": 137482522}, "trend_line": 13.897667, "activity_lines": {"activity_5": 13.178667, "activity_10": 12.896909, "activity_20": 13.648762, "activity_30": 13.967806}, "trend_signal": 0, "fair_value": 6.297692, "relative_strength": 32.239684, "rate_of_change": 0.3562450440785905, "market_dynamics": -0.927578, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.7, "high": 13.21, "low": 12.09, "close": 12.33, "volume": 172147700}, "trend_line": 14.056, "activity_lines": {"activity_5": 13.007333, "activity_10": 12.762364, "activity_20": 13.485524, "activity_30": 13.866667}, "trend_signal": 0, "fair_value": 6.343141, "relative_strength": 23.818459, "rate_of_change": 1.1392775492462075, "market_dynamics": -0.863221, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.33, "high": 13.1, "low": 12.31, "close": 12.47, "volume": 144957751}, "trend_line": 14.194, "activity_lines": {"activity_5": 12.826, "activity_10": 12.714364, "activity_20": 13.343381, "activity_30": 13.764344}, "trend_signal": 0, "fair_value": 6.39109, "relative_strength": 24.716661, "rate_of_change": 0.9817871371656353, "market_dynamics": -1.000859, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.51, "high": 13.0, "low": 12.11, "close": 12.16, "volume": 112027758}, "trend_line": 14.279, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.634364, "activity_20": 13.177714, "activity_30": 13.633118}, "trend_signal": 0, "fair_value": 6.43891, "relative_strength": 17.716471, "rate_of_change": 0.598844582217832, "market_dynamics": -1.193576, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.02, "high": 14.6, "low": 11.7, "close": 13.71, "volume": 270372271}, "trend_line": 14.22, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.843636, "activity_20": 13.16719, "activity_30": 13.596409}, "trend_signal": 0, "fair_value": 6.495833, "relative_strength": 33.502924, "rate_of_change": -0.413194201274594, "market_dynamics": -1.028917, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.02, "high": 14.51, "low": 13.02, "close": 13.91, "volume": 381958229}, "trend_line": 14.172667, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.067636, "activity_20": 13.185333, "activity_30": 13.576409}, "trend_signal": 0, "fair_value": 6.552628, "relative_strength": 29.521359, "rate_of_change": -0.33286216596343227, "market_dynamics": -0.671629, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.08, "high": 16.290001, "low": 13.97, "close": 14.87, "volume": 517311656}, "trend_line": 14.091667, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.429455, "activity_20": 13.300905, "activity_30": 13.621398}, "trend_signal": 0, "fair_value": 6.616731, "relative_strength": 34.213674, "rate_of_change": -0.5715226357890246, "market_dynamics": -0.116846, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.69, "high": 14.69, "low": 13.6, "close": 14.04, "volume": 243643736}, "trend_line": 13.988333, "activity_lines": {"activity_5": 14.066, "activity_10": 13.578727, "activity_20": 13.335333, "activity_30": 13.618064}, "trend_signal": 0, "fair_value": 6.677372, "relative_strength": 29.387166, "rate_of_change": -0.733298622512145, "market_dynamics": 0.338661, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.66, "high": 14.48, "low": 12.75, "close": 12.75, "volume": 171794986}, "trend_line": 13.855667, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.456182, "activity_20": 13.251762, "activity_30": 13.538172}, "trend_signal": 0, "fair_value": 6.728654, "relative_strength": 19.434875, "rate_of_change": -0.9484046454999346, "market_dynamics": 0.433332, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.75, "high": 12.96, "low": 12.21, "close": 12.34, "volume": 110400056}, "trend_line": 13.774667, "activity_lines": {"activity_5": 13.231333, "activity_10": 13.277636, "activity_20": 13.14319, "activity_30": 13.440387}, "trend_signal": 0, "fair_value": 6.774423, "relative_strength": 17.403486, "rate_of_change": -0.5845983452113819, "market_dynamics": 0.318143, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.9, "high": 14.36, "low": 12.34, "close": 13.54, "volume": 216013719}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.347273, "activity_20": 13.164905, "activity_30": 13.425247}, "trend_signal": 0, "fair_value": 6.829167, "relative_strength": 22.544696, "rate_of_change": -0.058077629027263565, "market_dynamics": 0.157099, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.36, "high": 14.05, "low": 13.29, "close": 13.74, "volume": 193198440}, "trend_line": 13.759333, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.443273, "activity_20": 13.221952, "activity_30": 13.423527}, "trend_signal": 0, "fair_value": 6.884551, "relative_strength": 24.357864, "rate_of_change": -0.05327360645826745, "market_dynamics": 0.097261, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.6, "high": 14.58, "low": 13.6, "close": 13.95, "volume": 248890295}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.517333, "activity_10": 13.551818, "activity_20": 13.308286, "activity_30": 13.435828}, "trend_signal": 0, "fair_value": 6.94282, "relative_strength": 25.770341, "rate_of_change": 0.053302002357237616, "market_dynamics": 0.169219, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.82, "high": 14.32, "low": 12.63, "close": 12.93, "volume": 177366841}, "trend_line": 13.739667, "activity_lines": {"activity_5": 13.406, "activity_10": 13.448, "activity_20": 13.29681, "activity_30": 13.381849}, "trend_signal": 0, "fair_value": 6.992949, "relative_strength": 14.411257, "rate_of_change": -0.1961259032414981, "market_dynamics": 0.148897, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.8, "high": 13.27, "low": 12.72, "close": 13.1, "volume": 92915986}, "trend_line": 13.652, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.361091, "activity_20": 13.29981, "activity_30": 13.340581}, "trend_signal": 0, "fair_value": 7.045192, "relative_strength": 14.951204, "rate_of_change": -0.6380576763614539, "market_dynamics": -0.007936, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.92, "high": 12.92, "low": 11.4, "close": 11.45, "volume": 120275795}, "trend_line": 13.528, "activity_lines": {"activity_5": 12.672, "activity_10": 12.985273, "activity_20": 13.142905, "activity_30": 13.198516}, "trend_signal": 0, "fair_value": 7.085192, "relative_strength": -0.366142, "rate_of_change": -0.9082918253735627, "market_dynamics": -0.310331, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.4, "high": 11.41, "low": 10.58, "close": 10.6, "volume": 75979258}, "trend_line": 13.400333, "activity_lines": {"activity_5": 11.860667, "activity_10": 12.499636, "activity_20": 12.907143, "activity_30": 13.009613}, "trend_signal": 0, "fair_value": 7.11859, "relative_strength": -4.064111, "rate_of_change": -0.9437241277350726, "market_dynamics": -0.739989, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.69, "high": 11.0, "low": 10.13, "close": 10.63, "volume": 84355249}, "trend_line": 13.252667, "activity_lines": {"activity_5": 11.268667, "activity_10": 12.097091, "activity_20": 12.678429, "activity_30": 12.830882}, "trend_signal": 0, "fair_value": 7.155192, "relative_strength": -6.878118, "rate_of_change": -1.1019576901559027, "market_dynamics": -1.026058, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.56, "high": 10.86, "low": 10.53, "close": 10.75, "volume": 59649574}, "trend_line": 13.087667, "activity_lines": {"activity_5": 10.938, "activity_10": 11.778364, "activity_20": 12.467619, "activity_30": 12.669419}, "trend_signal": 0, "fair_value": 7.192372, "relative_strength": -7.606994, "rate_of_change": -1.2450324149848548, "market_dynamics": -1.34524, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.76, "high": 11.1, "low": 10.71, "close": 10.91, "volume": 73601937}, "trend_line": 12.928, "activity_lines": {"activity_5": 10.806, "activity_10": 11.525091, "activity_20": 12.286429, "activity_30": 12.528925}, "trend_signal": 0, "fair_value": 7.232179, "relative_strength": -8.335062, "rate_of_change": -1.219980612281768, "market_dynamics": -1.472818, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.91, "high": 11.25, "low": 10.91, "close": 11.04, "volume": 63398204}, "trend_line": 12.730667, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.321455, "activity_20": 12.132286, "activity_30": 12.407118}, "trend_signal": 0, "fair_value": 7.273718, "relative_strength": -8.061223, "rate_of_change": -1.5264000618811913, "market_dynamics": -1.485156, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.03, "high": 12.18, "low": 11.03, "close": 11.73, "volume": 179590542}, "trend_line": 12.598667, "activity_lines": {"activity_5": 11.178, "activity_10": 11.288727, "activity_20": 12.053143, "activity_30": 12.342559}, "trend_signal": 0, "fair_value": 7.321859, "relative_strength": -1.415682, "rate_of_change": -1.0368663322982186, "market_dynamics": -1.279139, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.72, "high": 12.93, "low": 11.3, "close": 12.38, "volume": 259673810}, "trend_line": 12.551, "activity_lines": {"activity_5": 11.634, "activity_10": 11.410727, "activity_20": 12.038762, "activity_30": 12.328452}, "trend_signal": 0, "fair_value": 7.374167, "relative_strength": 4.913145, "rate_of_change": -0.3783495507897825, "market_dynamics": -0.848117, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.1, "high": 13.15, "low": 11.26, "close": 11.28, "volume": 238929976}, "trend_line": 12.508, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.361273, "activity_20": 11.920048, "activity_30": 12.246452}, "trend_signal": 0, "fair_value": 7.418782, "relative_strength": -3.483644, "rate_of_change": -0.3426021830929889, "market_dynamics": -0.550411, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.1, "high": 12.25, "low": 11.0, "close": 11.8, "volume": 156803405}, "trend_line": 12.484, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.436364, "activity_20": 11.855048, "activity_30": 12.200774}, "trend_signal": 0, "fair_value": 7.466474, "relative_strength": 1.954168, "rate_of_change": -0.19187719859289362, "market_dynamics": -0.264405, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.57, "high": 12.04, "low": 11.0, "close": 11.04, "volume": 156504865}, "trend_line": 12.455667, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.396909, "activity_20": 11.726762, "activity_30": 12.107613}, "trend_signal": 0, "fair_value": 7.510192, "relative_strength": -3.460218, "rate_of_change": -0.22695450176225523, "market_dynamics": -0.258376, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.02, "high": 11.11, "low": 10.46, "close": 10.93, "volume": 76125360}, "trend_line": 12.437333, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.344909, "activity_20": 11.601667, "activity_30": 12.009183}, "trend_signal": 0, "fair_value": 7.552372, "relative_strength": -7.145415, "rate_of_change": -0.14719404428521898, "market_dynamics": -0.50247, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.91, "high": 11.11, "low": 10.65, "close": 10.71, "volume": 51876686}, "trend_line": 12.394667, "activity_lines": {"activity_5": 11.018, "activity_10": 11.246909, "activity_20": 11.474381, "activity_30": 11.897742}, "trend_signal": 0, "fair_value": 7.594359, "relative_strength": -4.586325, "rate_of_change": -0.3430478222300596, "market_dynamics": -0.618144, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.68, "high": 11.99, "low": 10.52, "close": 11.28, "volume": 168548511}, "trend_line": 12.311667, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.251091, "activity_20": 11.417238, "activity_30": 11.825828}, "trend_signal": 0, "fair_value": 7.63891, "relative_strength": 2.34022, "rate_of_change": -0.6696428391339613, "market_dynamics": -0.512141, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.1, "high": 12.5, "low": 10.48, "close": 10.84, "volume": 233680026}, "trend_line": 12.206667, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.165636, "activity_20": 11.32519, "activity_30": 11.730882}, "trend_signal": 0, "fair_value": 7.681026, "relative_strength": 1.125273, "rate_of_change": -0.8528495775592405, "market_dynamics": -0.260197, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.82, "high": 10.82, "low": 9.46, "close": 10.23, "volume": 92673097}, "trend_line": 12.114667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.970545, "activity_20": 11.18219, "activity_30": 11.603355}, "trend_signal": 0, "fair_value": 7.719167, "relative_strength": -3.880584, "rate_of_change": -0.7536864895224777, "market_dynamics": -0.111682, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.1, "high": 10.2, "low": 8.06, "close": 8.51, "volume": 79730108}, "trend_line": 11.987333, "activity_lines": {"activity_5": 9.950667, "activity_10": 10.477455, "activity_20": 10.891143, "activity_30": 11.370796}, "trend_signal": 0, "fair_value": 7.748397, "relative_strength": -12.784738, "rate_of_change": -1.0510730505427939, "market_dynamics": -0.193067, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.4, "high": 8.44, "low": 6.9, "close": 8.29, "volume": 76099331}, "trend_line": 11.848, "activity_lines": {"activity_5": 9.276, "activity_10": 10.002909, "activity_20": 10.604048, "activity_30": 11.132258}, "trend_signal": 0, "fair_value": 7.776795, "relative_strength": -22.155024, "rate_of_change": -1.1623352750774407, "market_dynamics": -0.545302, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.5, "high": 9.1, "low": 8.29, "close": 8.98, "volume": 92563823}, "trend_line": 11.742, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.728182, "activity_20": 10.409619, "activity_30": 10.947226}, "trend_signal": 0, "fair_value": 7.810256, "relative_strength": -17.759389, "rate_of_change": -0.8946657663740705, "market_dynamics": -0.941185, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.98, "high": 9.46, "low": 8.4, "close": 8.92, "volume": 91120318}, "trend_line": 11.582333, "activity_lines": {"activity_5": 8.842667, "activity_10": 9.484364, "activity_20": 10.228286, "activity_30": 10.765161}, "trend_signal": 0, "fair_value": 7.842564, "relative_strength": -21.186989, "rate_of_change": -1.359793902231312, "market_dynamics": -1.202597, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.93, "high": 9.83, "low": 8.71, "close": 9.17, "volume": 113714303}, "trend_line": 11.424333, "activity_lines": {"activity_5": 8.904, "activity_10": 9.338364, "activity_20": 10.090667, "activity_30": 10.609527}, "trend_signal": 0, "fair_value": 7.876474, "relative_strength": -18.164757, "rate_of_change": -1.3641465842848712, "market_dynamics": -1.248581, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.18, "high": 9.99, "low": 9.11, "close": 9.47, "volume": 123564387}, "trend_line": 11.244333, "activity_lines": {"activity_5": 9.136, "activity_10": 9.280909, "activity_20": 9.992476, "activity_30": 10.483441}, "trend_signal": 0, "fair_value": 7.911538, "relative_strength": -17.174483, "rate_of_change": -1.5755843251417958, "market_dynamics": -1.184927, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.35, "high": 9.8, "low": 9.31, "close": 9.45, "volume": 102388522}, "trend_line": 11.091333, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.246364, "activity_20": 9.897762, "activity_30": 10.367677}, "trend_signal": 0, "fair_value": 7.945256, "relative_strength": -16.48549, "rate_of_change": -1.3606854226035348, "market_dynamics": -1.062031, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.26, "high": 9.55, "low": 8.66, "close": 9.12, "volume": 72125112}, "trend_line": 10.970333, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.174727, "activity_20": 9.777238, "activity_30": 10.240495}, "trend_signal": 0, "fair_value": 7.976859, "relative_strength": -17.575208, "rate_of_change": -1.090941909326863, "market_dynamics": -1.012496, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.17, "high": 9.45, "low": 9.13, "close": 9.35, "volume": 45576502}, "trend_line": 10.870667, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.184182, "activity_20": 9.686381, "activity_30": 10.135957}, "trend_signal": 0, "fair_value": 8.009359, "relative_strength": -16.340298, "rate_of_change": -0.9085047828539108, "market_dynamics": -0.849797, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.42, "high": 11.0, "low": 9.34, "close": 10.53, "volume": 260943153}, "trend_line": 10.770333, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.435273, "activity_20": 9.715333, "activity_30": 10.113978}, "trend_signal": 0, "fair_value": 8.048782, "relative_strength": -2.232797, "rate_of_change": -0.9229792431319841, "market_dynamics": -0.282035, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.2, "high": 10.33, "low": 7.8, "close": 8.06, "volume": 155351387}, "trend_line": 10.581, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.231818, "activity_20": 9.511476, "activity_30": 9.939118}, "trend_signal": 0, "fair_value": 8.071795, "relative_strength": -25.031424, "rate_of_change": -1.7579122205413824, "market_dynamics": -0.188781, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.15, "high": 8.68, "low": 7.79, "close": 8.56, "volume": 102958404}, "trend_line": 10.401333, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.127455, "activity_20": 9.372714, "activity_30": 9.808731}, "trend_signal": 0, "fair_value": 8.097949, "relative_strength": -21.235995, "rate_of_change": -1.6980153104621514, "market_dynamics": -0.005393, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.56, "high": 8.88, "low": 8.41, "close": 8.67, "volume": 47659901}, "trend_line": 10.259333, "activity_lines": {"activity_5": 8.812, "activity_10": 9.038182, "activity_20": 9.262619, "activity_30": 9.697032}, "trend_signal": 0, "fair_value": 8.124103, "relative_strength": -20.629814, "rate_of_change": -1.365209632265398, "market_dynamics": 0.067097, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.67, "high": 9.2, "low": 8.25, "close": 8.74, "volume": 103090342}, "trend_line": 10.114, "activity_lines": {"activity_5": 8.714, "activity_10": 8.967273, "activity_20": 9.171619, "activity_30": 9.599011}, "trend_signal": 0, "fair_value": 8.149679, "relative_strength": -20.746155, "rate_of_change": -1.416593067015166, "market_dynamics": -0.159024, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.28, "close": 8.53, "volume": 78298852}, "trend_line": 10.016667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.861455, "activity_20": 9.07519, "activity_30": 9.496817}, "trend_signal": 0, "fair_value": 8.172308, "relative_strength": -22.151992, "rate_of_change": -0.962359106189448, "market_dynamics": -0.015497, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.75, "high": 8.83, "low": 8.23, "close": 8.24, "volume": 72513092}, "trend_line": 9.938, "activity_lines": {"activity_5": 8.496, "activity_10": 8.714545, "activity_20": 8.963095, "activity_30": 9.382194}, "trend_signal": 0, "fair_value": 8.195064, "relative_strength": -22.17666, "rate_of_change": -0.7853610387566979, "market_dynamics": 0.077669, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.28, "high": 8.32, "low": 8.0, "close": 8.06, "volume": 33583697}, "trend_line": 9.852333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.557273, "activity_20": 8.846667, "activity_30": 9.261032}, "trend_signal": 0, "fair_value": 8.218077, "relative_strength": -23.10921, "rate_of_change": -0.8620144898369976, "market_dynamics": 0.038838, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.06, "high": 8.1, "low": 7.2, "close": 7.33, "volume": 46876205}, "trend_line": 9.738333, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.292545, "activity_20": 8.673333, "activity_30": 9.098301}, "trend_signal": 0, "fair_value": 8.238782, "relative_strength": -28.934196, "rate_of_change": -1.1570863469596389, "market_dynamics": -0.244434, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.3, "high": 7.43, "low": 7.13, "close": 7.38, "volume": 25528818}, "trend_line": 9.620667, "activity_lines": {"activity_5": 7.694, "activity_10": 8.069455, "activity_20": 8.523571, "activity_30": 8.946151}, "trend_signal": 0, "fair_value": 8.259295, "relative_strength": -28.059726, "rate_of_change": -1.2082766116131127, "market_dynamics": -0.572669, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.33, "high": 7.41, "low": 6.95, "close": 6.98, "volume": 29607818}, "trend_line": 9.485333, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.809455, "activity_20": 8.35219, "activity_30": 8.775785}, "trend_signal": 0, "fair_value": 8.277051, "relative_strength": -29.937687, "rate_of_change": -1.4067008035929165, "market_dynamics": -0.933985, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.61, "close": 6.91, "volume": 49762790}, "trend_line": 9.324667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.601273, "activity_20": 8.189619, "activity_30": 8.609634}, "trend_signal": 0, "fair_value": 8.29391, "relative_strength": -28.37408, "rate_of_change": -1.693836157360009, "market_dynamics": -1.168056, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.91, "high": 7.86, "low": 6.91, "close": 7.44, "volume": 90421738}, "trend_line": 9.16, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.510364, "activity_20": 8.085143, "activity_30": 8.488043}, "trend_signal": 0, "fair_value": 8.314679, "relative_strength": -21.077941, "rate_of_change": -1.7659290138725563, "market_dynamics": -1.125443, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.45, "high": 7.93, "low": 7.06, "close": 7.35, "volume": 105773298}, "trend_line": 9.029, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.423455, "activity_20": 7.976143, "activity_30": 8.371269}, "trend_signal": 0, "fair_value": 8.334551, "relative_strength": -23.035331, "rate_of_change": -1.4301310043668147, "market_dynamics": -1.012586, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.85, "close": 6.98, "volume": 44415500}, "trend_line": 8.868333, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.293273, "activity_20": 7.839667, "activity_30": 8.239075}, "trend_signal": 0, "fair_value": 8.351859, "relative_strength": -26.842023, "rate_of_change": -1.7794550891571614, "market_dynamics": -0.998741, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.6, "close": 6.78, "volume": 33598900}, "trend_line": 8.726333, "activity_lines": {"activity_5": 7.044, "activity_10": 7.158727, "activity_20": 7.693381, "activity_30": 8.104344}, "trend_signal": 0, "fair_value": 8.368013, "relative_strength": -25.998338, "rate_of_change": -1.6012028416163382, "market_dynamics": -0.936352, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.77, "high": 7.14, "low": 6.69, "close": 7.07, "volume": 43328920}, "trend_line": 8.597667, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.108727, "activity_20": 7.586095, "activity_30": 7.997484}, "trend_signal": 0, "fair_value": 8.38609, "relative_strength": -21.816391, "rate_of_change": -1.4744566818616804, "market_dynamics": -0.968501, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.44, "high": 7.8, "low": 7.01, "close": 7.35, "volume": 131692957}, "trend_line": 8.485667, "activity_lines": {"activity_5": 7.112, "activity_10": 7.130909, "activity_20": 7.516905, "activity_30": 7.916989}, "trend_signal": 0, "fair_value": 8.40609, "relative_strength": -16.599492, "rate_of_change": -1.3026789709347908, "market_dynamics": -0.748696, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.16, "high": 7.23, "low": 6.6, "close": 6.69, "volume": 56154100}, "trend_line": 8.332667, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.046, "activity_20": 7.394857, "activity_30": 7.80114}, "trend_signal": 0, "fair_value": 8.422564, "relative_strength": -22.953442, "rate_of_change": -1.8030403502753374, "market_dynamics": -0.563086, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.69, "high": 6.76, "low": 6.2, "close": 6.32, "volume": 35307963}, "trend_line": 8.182, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.905455, "activity_20": 7.249143, "activity_30": 7.67129}, "trend_signal": 0, "fair_value": 8.436923, "relative_strength": -24.990219, "rate_of_change": -1.8081485795604253, "market_dynamics": -0.506798, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.32, "high": 6.75, "low": 6.28, "close": 6.65, "volume": 34458656}, "trend_line": 8.062667, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.844182, "activity_20": 7.149286, "activity_30": 7.572452}, "trend_signal": 0, "fair_value": 8.455256, "relative_strength": -22.032993, "rate_of_change": -1.458482033732596, "market_dynamics": -0.366804, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.63, "high": 6.73, "low": 6.45, "close": 6.61, "volume": 33733000}, "trend_line": 7.999333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.781636, "activity_20": 7.064095, "activity_30": 7.478731}, "trend_signal": 0, "fair_value": 8.473269, "relative_strength": -19.815371, "rate_of_change": -0.7855217138448026, "market_dynamics": -0.445665, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.56, "high": 6.92, "low": 6.29, "close": 6.38, "volume": 51688748}, "trend_line": 7.935667, "activity_lines": {"activity_5": 6.508, "activity_10": 6.682727, "activity_20": 6.963905, "activity_30": 7.374258}, "trend_signal": 0, "fair_value": 8.489231, "relative_strength": -20.431419, "rate_of_change": -0.7958913574419323, "market_dynamics": -0.254613, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.32, "high": 6.75, "low": 6.17, "close": 6.65, "volume": 34619017}, "trend_line": 7.858, "activity_lines": {"activity_5": 6.548, "activity_10": 6.652182, "activity_20": 6.89981, "activity_30": 7.291312}, "trend_signal": 0, "fair_value": 8.506282, "relative_strength": -17.191666, "rate_of_change": -0.9787079019318721, "market_dynamics": 0.0527, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.57, "high": 8.28, "low": 6.56, "close": 8.19, "volume": 170181302}, "trend_line": 7.833667, "activity_lines": {"activity_5": 7.104, "activity_10": 6.914364, "activity_20": 6.992, "activity_30": 7.312731}, "trend_signal": 0, "fair_value": 8.5325, "relative_strength": -12.577095, "rate_of_change": -0.3096589462967612, "market_dynamics": 0.526498, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.47, "high": 8.99, "low": 7.99, "close": 8.99, "volume": 81280763}, "trend_line": 7.827667, "activity_lines": {"activity_5": 7.802, "activity_10": 7.3, "activity_20": 7.163, "activity_30": 7.387333}, "trend_signal": 0, "fair_value": 8.563205, "relative_strength": -12.575611, "rate_of_change": -0.07659248216703911, "market_dynamics": 0.891922, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.8, "high": 9.8, "low": 7.36, "close": 7.56, "volume": 189089145}, "trend_line": 7.764, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.385455, "activity_20": 7.195619, "activity_30": 7.370065}, "trend_signal": 0, "fair_value": 8.584359, "relative_strength": -22.220727, "rate_of_change": -0.8133585652021182, "market_dynamics": 1.197719, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.49, "high": 7.67, "low": 7.28, "close": 7.56, "volume": 86294743}, "trend_line": 7.701, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.462, "activity_20": 7.231476, "activity_30": 7.356903}, "trend_signal": 0, "fair_value": 8.607179, "relative_strength": -23.832962, "rate_of_change": -0.8114374034003169, "market_dynamics": 1.36689, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.48, "high": 8.09, "low": 7.45, "close": 8.02, "volume": 135424450}, "trend_line": 7.664333, "activity_lines": {"activity_5": 7.946, "activity_10": 7.618364, "activity_20": 7.313524, "activity_30": 7.377484}, "trend_signal": 0, "fair_value": 8.632949, "relative_strength": -20.631907, "rate_of_change": -0.4761329697441834, "market_dynamics": 1.310182, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.02, "high": 9.76, "low": 8.01, "close": 9.08, "volume": 332619585}, "trend_line": 7.655333, "activity_lines": {"activity_5": 8.284667, "activity_10": 7.943273, "activity_20": 7.493238, "activity_30": 7.468817}, "trend_signal": 0, "fair_value": 8.666026, "relative_strength": -8.322696, "rate_of_change": -0.11742704812017354, "market_dynamics": 1.36926, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.83, "high": 11.68, "low": 8.52, "close": 10.67, "volume": 407252608}, "trend_line": 7.66, "activity_lines": {"activity_5": 9.094, "activity_10": 8.507091, "activity_20": 7.816286, "activity_30": 7.663312}, "trend_signal": 1, "fair_value": 8.708654, "relative_strength": 1.192113, "rate_of_change": 0.060964036443619384, "market_dynamics": 1.440491, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.05, "high": 10.84, "low": 9.21, "close": 9.21, "volume": 214953672}, "trend_line": 7.698333, "activity_lines": {"activity_5": 9.304667, "activity_10": 8.732364, "activity_20": 7.982714, "activity_30": 7.763312}, "trend_signal": 1, "fair_value": 8.742436, "relative_strength": -8.861584, "rate_of_change": 0.5004308093994743, "market_dynamics": 1.525321, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.21, "high": 9.58, "low": 8.7, "close": 8.78, "volume": 135643896}, "trend_line": 7.705667, "activity_lines": {"activity_5": 9.262, "activity_10": 8.832182, "activity_20": 8.097238, "activity_30": 7.833097}, "trend_signal": 1, "fair_value": 8.775064, "relative_strength": -10.046546, "rate_of_change": 0.09526737801547651, "market_dynamics": 1.419293, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.75, "high": 10.76, "low": 8.74, "close": 10.52, "volume": 313493454}, "trend_line": 7.767333, "activity_lines": {"activity_5": 9.718, "activity_10": 9.204727, "activity_20": 8.371095, "activity_30": 8.014667}, "trend_signal": 1, "fair_value": 8.819038, "relative_strength": 6.462725, "rate_of_change": 0.8002681662729492, "market_dynamics": 1.419293, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.6, "high": 11.5, "low": 9.71, "close": 10.19, "volume": 312228218}, "trend_line": 7.815667, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.446909, "activity_20": 8.598429, "activity_30": 8.170968}, "trend_signal": 1, "fair_value": 8.861218, "relative_strength": 2.101035, "rate_of_change": 0.6222727929908572, "market_dynamics": 1.392541, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.1, "high": 13.17, "low": 9.95, "close": 12.97, "volume": 632242342}, "trend_line": 7.963667, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.158182, "activity_20": 9.075238, "activity_30": 8.503505}, "trend_signal": 1, "fair_value": 8.92032, "relative_strength": 30.823718, "rate_of_change": 1.8936323668856374, "market_dynamics": 1.469964, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.0, "high": 14.2, "low": 10.34, "close": 10.78, "volume": 430655232}, "trend_line": 8.048333, "activity_lines": {"activity_5": 11.078, "activity_10": 10.398909, "activity_20": 9.314, "activity_30": 8.685204}, "trend_signal": 1, "fair_value": 8.965192, "relative_strength": 9.971963, "rate_of_change": 1.0631534442612864, "market_dynamics": 1.57258, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.78, "high": 10.78, "low": 9.2, "close": 10.02, "volume": 231143866}, "trend_line": 8.113667, "activity_lines": {"activity_5": 10.868667, "activity_10": 10.442909, "activity_20": 9.462714, "activity_30": 8.812409}, "trend_signal": 1, "fair_value": 9.005769, "relative_strength": 2.642261, "rate_of_change": 0.8117705865301549, "market_dynamics": 1.322646, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.91, "high": 10.9, "low": 9.59, "close": 9.71, "volume": 262246531}, "trend_line": 8.193, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.385818, "activity_20": 9.56919, "activity_30": 8.915398}, "trend_signal": 1, "fair_value": 9.044038, "relative_strength": 7.509286, "rate_of_change": 0.9777699774959967, "market_dynamics": 1.051679, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.43, "close": 8.51, "volume": 186178130}, "trend_line": 8.230667, "activity_lines": {"activity_5": 9.732, "activity_10": 10.079818, "activity_20": 9.547, "activity_30": 8.935849}, "trend_signal": 1, "fair_value": 9.074551, "relative_strength": -4.185933, "rate_of_change": 0.4597461247406418, "market_dynamics": 0.56589, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.43, "high": 9.41, "low": 8.0, "close": 9.03, "volume": 169250244}, "trend_line": 8.299, "activity_lines": {"activity_5": 9.276, "activity_10": 9.878727, "activity_20": 9.563905, "activity_30": 8.987419}, "trend_signal": 1, "fair_value": 9.1075, "relative_strength": -1.221943, "rate_of_change": 0.8302243305433095, "market_dynamics": 0.13901, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.04, "high": 9.34, "low": 8.46, "close": 8.61, "volume": 131267226}, "trend_line": 8.355667, "activity_lines": {"activity_5": 8.942667, "activity_10": 9.631091, "activity_20": 9.529476, "activity_30": 9.007484}, "trend_signal": 1, "fair_value": 9.137372, "relative_strength": -6.222683, "rate_of_change": 0.6828172068924077, "market_dynamics": -0.181179, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.66, "high": 8.74, "low": 8.38, "close": 8.39, "volume": 16220200}, "trend_line": 8.387333, "activity_lines": {"activity_5": 8.680667, "activity_10": 9.354364, "activity_20": 9.464571, "activity_30": 9.009699}, "trend_signal": 1, "fair_value": 9.16532, "relative_strength": -6.702564, "rate_of_change": 0.3789763282811477, "market_dynamics": -0.505449, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.39, "high": 8.74, "low": 8.21, "close": 8.65, "volume": 71060912}, "trend_line": 8.430667, "activity_lines": {"activity_5": 8.614, "activity_10": 9.132, "activity_20": 9.414857, "activity_30": 9.026645}, "trend_signal": 1, "fair_value": 9.194551, "relative_strength": -7.149658, "rate_of_change": 0.51666006345521, "market_dynamics": -0.638242, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.67, "high": 9.2, "low": 8.64, "close": 8.96, "volume": 148442717}, "trend_line": 8.496667, "activity_lines": {"activity_5": 8.721333, "activity_10": 9.0, "activity_20": 9.385143, "activity_30": 9.060796}, "trend_signal": 1, "fair_value": 9.218654, "relative_strength": -5.153919, "rate_of_change": 0.7828562081742848, "market_dynamics": -0.750638, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.91, "high": 9.22, "low": 8.53, "close": 8.94, "volume": 144235236}, "trend_line": 8.568667, "activity_lines": {"activity_5": 8.792, "activity_10": 8.886727, "activity_20": 9.349857, "activity_30": 9.089398}, "trend_signal": 1, "fair_value": 9.24782, "relative_strength": -7.089043, "rate_of_change": 0.847391100533882, "market_dynamics": -0.744644, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.88, "high": 10.25, "low": 8.83, "close": 9.72, "volume": 257758938}, "trend_line": 8.657, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.988545, "activity_20": 9.389095, "activity_30": 9.163677}, "trend_signal": 1, "fair_value": 9.282179, "relative_strength": 4.703751, "rate_of_change": 1.0308838002457144, "market_dynamics": -0.579172, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.63, "high": 10.0, "low": 9.08, "close": 9.53, "volume": 212936185}, "trend_line": 8.729667, "activity_lines": {"activity_5": 9.328, "activity_10": 9.075091, "activity_20": 9.399952, "activity_30": 9.22}, "trend_signal": 1, "fair_value": 9.314359, "relative_strength": 0.677195, "rate_of_change": 0.8394016402910841, "market_dynamics": -0.489965, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.42, "high": 9.98, "low": 9.35, "close": 9.89, "volume": 192142489}, "trend_line": 8.836333, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.236, "activity_20": 9.435714, "activity_30": 9.29486}, "trend_signal": 1, "fair_value": 9.349615, "relative_strength": 3.391596, "rate_of_change": 1.2218793683653753, "market_dynamics": -0.370454, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.07, "high": 10.25, "low": 9.39, "close": 9.74, "volume": 158515156}, "trend_line": 8.950333, "activity_lines": {"activity_5": 9.682, "activity_10": 9.366364, "activity_20": 9.448286, "activity_30": 9.353161}, "trend_signal": 1, "fair_value": 9.385128, "relative_strength": 4.770613, "rate_of_change": 1.290127929764539, "market_dynamics": -0.354715, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7, "high": 10.51, "low": 9.23, "close": 9.25, "volume": 221780924}, "trend_line": 9.037, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.385273, "activity_20": 9.411048, "activity_30": 9.372495}, "trend_signal": 1, "fair_value": 9.416154, "relative_strength": 0.470169, "rate_of_change": 0.9683103410789327, "market_dynamics": -0.404483, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.78, "close": 9.18, "volume": 78146706}, "trend_line": 9.122667, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.387455, "activity_20": 9.373905, "activity_30": 9.38172}, "trend_signal": 1, "fair_value": 9.445577, "relative_strength": 2.246757, "rate_of_change": 0.947958393272093, "market_dynamics": -0.445157, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.7, "high": 9.37, "low": 7.95, "close": 9.06, "volume": 163454787}, "trend_line": 9.212, "activity_lines": {"activity_5": 9.276, "activity_10": 9.357455, "activity_20": 9.325476, "activity_30": 9.377677}, "trend_signal": 1, "fair_value": 9.472372, "relative_strength": 6.883343, "rate_of_change": 0.9792421448683799, "market_dynamics": -0.449386, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.05, "high": 10.16, "low": 9.02, "close": 9.29, "volume": 276334893}, "trend_line": 9.3, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.357091, "activity_20": 9.297619, "activity_30": 9.38271}, "trend_signal": 0, "fair_value": 9.50141, "relative_strength": 9.989044, "rate_of_change": 0.9552757273122121, "market_dynamics": -0.174028, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.07, "high": 9.6, "low": 8.93, "close": 9.24, "volume": 150385918}, "trend_line": 9.335, "activity_lines": {"activity_5": 9.21, "activity_10": 9.336, "activity_20": 9.270857, "activity_30": 9.378839}, "trend_signal": 0, "fair_value": 9.528141, "relative_strength": 7.837923, "rate_of_change": 0.3763440860215069, "market_dynamics": -0.086191, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.84, "close": 8.87, "volume": 48107709}, "trend_line": 9.331, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.242545, "activity_20": 9.213381, "activity_30": 9.348839}, "trend_signal": 0, "fair_value": 9.553718, "relative_strength": 3.719309, "rate_of_change": -0.042849491162306755, "market_dynamics": -0.059568, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.88, "high": 9.14, "low": 8.86, "close": 8.96, "volume": 73924738}, "trend_line": 9.377667, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.166727, "activity_20": 9.184, "activity_30": 9.324903}, "trend_signal": 0, "fair_value": 9.577756, "relative_strength": 2.453543, "rate_of_change": 0.5001286035794783, "market_dynamics": -0.107645, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.94, "high": 9.15, "low": 8.85, "close": 8.95, "volume": 71807274}, "trend_line": 9.424, "activity_lines": {"activity_5": 8.998, "activity_10": 9.102909, "activity_20": 9.162333, "activity_30": 9.297312}, "trend_signal": 0, "fair_value": 9.605769, "relative_strength": 1.807142, "rate_of_change": 0.4940781113255444, "market_dynamics": -0.427, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.95, "high": 9.3, "low": 8.6, "close": 8.61, "volume": 97471830}, "trend_line": 9.443667, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.987818, "activity_20": 9.113381, "activity_30": 9.244796}, "trend_signal": 0, "fair_value": 9.635641, "relative_strength": -1.550415, "rate_of_change": 0.20869057724957663, "market_dynamics": -0.754955, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.59, "high": 8.83, "low": 8.56, "close": 8.65, "volume": 40125003}, "trend_line": 9.429333, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.903273, "activity_20": 9.073476, "activity_30": 9.193591}, "trend_signal": 0, "fair_value": 9.666538, "relative_strength": -0.190704, "rate_of_change": -0.15178425922896102, "market_dynamics": -0.966971, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.65, "high": 8.87, "low": 8.61, "close": 8.8, "volume": 47542063}, "trend_line": 9.367, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.865818, "activity_20": 9.04719, "activity_30": 9.152989}, "trend_signal": 0, "fair_value": 9.696923, "relative_strength": -0.047179, "rate_of_change": -0.661054180608521, "market_dynamics": -1.210929, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.79, "high": 9.15, "low": 8.6, "close": 8.62, "volume": 120702226}, "trend_line": 9.347333, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.803818, "activity_20": 9.004857, "activity_30": 9.104796}, "trend_signal": 0, "fair_value": 9.725064, "relative_strength": -1.614013, "rate_of_change": -0.20996049962634888, "market_dynamics": -1.354499, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.58, "high": 8.74, "low": 8.34, "close": 8.36, "volume": 51262666}, "trend_line": 9.333333, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.704727, "activity_20": 8.937714, "activity_30": 9.041097}, "trend_signal": 0, "fair_value": 9.751282, "relative_strength": -3.605405, "rate_of_change": -0.14977534233562795, "market_dynamics": -1.434419, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.3, "high": 8.8, "low": 8.23, "close": 8.59, "volume": 62712155}, "trend_line": 9.269, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.660182, "activity_20": 8.892619, "activity_30": 8.99314}, "trend_signal": 0, "fair_value": 9.778846, "relative_strength": -4.616999, "rate_of_change": -0.6892821674743581, "market_dynamics": -1.440311, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.59, "high": 8.69, "low": 8.52, "close": 8.54, "volume": 43536500}, "trend_line": 9.214, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.619273, "activity_20": 8.843048, "activity_30": 8.946108}, "trend_signal": 0, "fair_value": 9.806538, "relative_strength": -6.257932, "rate_of_change": -0.5933757686913337, "market_dynamics": -1.409682, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.6, "high": 8.68, "low": 8.52, "close": 8.67, "volume": 44503284}, "trend_line": 9.070667, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.614727, "activity_20": 8.807857, "activity_30": 8.911011}, "trend_signal": 0, "fair_value": 9.834679, "relative_strength": -6.457242, "rate_of_change": -1.555600173648797, "market_dynamics": -1.348826, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.63, "high": 8.74, "low": 8.43, "close": 8.6, "volume": 45102583}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.601091, "activity_20": 8.767286, "activity_30": 8.880645}, "trend_signal": 0, "fair_value": 9.860833, "relative_strength": -9.07176, "rate_of_change": -0.8011207996060369, "market_dynamics": -1.188051, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.54, "close": 8.69, "volume": 66044302}, "trend_line": 8.953667, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.610364, "activity_20": 8.740619, "activity_30": 8.860774}, "trend_signal": 0, "fair_value": 9.88609, "relative_strength": -10.191323, "rate_of_change": -0.4926983774172034, "market_dynamics": -1.022378, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.68, "high": 8.77, "low": 8.45, "close": 8.51, "volume": 63391242}, "trend_line": 8.913667, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.591636, "activity_20": 8.70081, "activity_30": 8.832151}, "trend_signal": 0, "fair_value": 9.911987, "relative_strength": -10.532852, "rate_of_change": -0.446744333913682, "market_dynamics": -0.896249, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.47, "high": 8.58, "low": 8.41, "close": 8.51, "volume": 34465701}, "trend_line": 8.913667, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.574727, "activity_20": 8.667571, "activity_30": 8.806108}, "trend_signal": 0, "fair_value": 9.939295, "relative_strength": -11.418623, "rate_of_change": 0.0, "market_dynamics": -0.801184, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.51, "high": 9.29, "low": 8.44, "close": 8.88, "volume": 114949244}, "trend_line": 8.908667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.627636, "activity_20": 8.675429, "activity_30": 8.803935}, "trend_signal": 0, "fair_value": 9.967051, "relative_strength": -11.512369, "rate_of_change": -0.05609363688368414, "market_dynamics": -0.354866, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.87, "high": 10.8, "low": 8.83, "close": 10.17, "volume": 325991598}, "trend_line": 8.960667, "activity_lines": {"activity_5": 9.174, "activity_10": 8.913636, "activity_20": 8.807905, "activity_30": 8.885312}, "trend_signal": 0, "fair_value": 10.003846, "relative_strength": -3.221189, "rate_of_change": 0.5837012428458868, "market_dynamics": 0.192141, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.11, "high": 10.95, "low": 9.95, "close": 10.43, "volume": 375480324}, "trend_line": 9.028667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.218727, "activity_20": 8.960429, "activity_30": 8.980108}, "trend_signal": 0, "fair_value": 10.04359, "relative_strength": -4.943838, "rate_of_change": 0.7588720795003275, "market_dynamics": 0.787991, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.27, "high": 11.14, "low": 9.83, "close": 10.22, "volume": 316768412}, "trend_line": 9.081, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.448, "activity_20": 9.086429, "activity_30": 9.056968}, "trend_signal": 0, "fair_value": 10.081731, "relative_strength": -6.073987, "rate_of_change": 0.5796315225713726, "market_dynamics": 1.343869, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.21, "high": 10.55, "low": 9.92, "close": 10.28, "volume": 192811630}, "trend_line": 9.125, "activity_lines": {"activity_5": 10.186, "activity_10": 9.658545, "activity_20": 9.213714, "activity_30": 9.134323}, "trend_signal": 1, "fair_value": 10.120897, "relative_strength": -7.95337, "rate_of_change": 0.48452813566788333, "market_dynamics": 1.470439, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.16, "high": 11.3, "low": 10.04, "close": 10.92, "volume": 338123930}, "trend_line": 9.191, "activity_lines": {"activity_5": 10.494, "activity_10": 9.953818, "activity_20": 9.397, "activity_30": 9.250129}, "trend_signal": 1, "fair_value": 10.162564, "relative_strength": -3.346128, "rate_of_change": 0.7232876712328846, "market_dynamics": 1.498449, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.8, "high": 10.82, "low": 8.97, "close": 8.97, "volume": 208358346}, "trend_line": 9.166, "activity_lines": {"activity_5": 10.016, "activity_10": 9.853636, "activity_20": 9.38481, "activity_30": 9.235871}, "trend_signal": 1, "fair_value": 10.190128, "relative_strength": -21.117208, "rate_of_change": -0.2720052225002758, "market_dynamics": 1.208607, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.96, "high": 9.14, "low": 8.8, "close": 8.98, "volume": 42517433}, "trend_line": 9.147667, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.748545, "activity_20": 9.373524, "activity_30": 9.223871}, "trend_signal": 1, "fair_value": 10.218013, "relative_strength": -22.554446, "rate_of_change": -0.2000109098843569, "market_dynamics": 0.792049, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.88, "high": 8.9, "low": 8.61, "close": 8.66, "volume": 45666238}, "trend_line": 9.106667, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.58, "activity_20": 9.331619, "activity_30": 9.192409}, "trend_signal": 1, "fair_value": 10.243718, "relative_strength": -24.182227, "rate_of_change": -0.4482017108843202, "market_dynamics": 0.377382, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.47, "high": 8.78, "low": 8.38, "close": 8.51, "volume": 73110372}, "trend_line": 9.065667, "activity_lines": {"activity_5": 8.866, "activity_10": 9.381455, "activity_20": 9.27519, "activity_30": 9.153914}, "trend_signal": 0, "fair_value": 10.269936, "relative_strength": -21.47758, "rate_of_change": -0.4502196028470172, "market_dynamics": -0.147893, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.56, "high": 8.83, "low": 8.53, "close": 8.69, "volume": 61590587}, "trend_line": 9.047, "activity_lines": {"activity_5": 8.693333, "activity_10": 9.215636, "activity_20": 9.236571, "activity_30": 9.129677}, "trend_signal": 0, "fair_value": 10.296154, "relative_strength": -23.263407, "rate_of_change": -0.20590873236353024, "market_dynamics": -0.387241, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.68, "high": 8.72, "low": 8.44, "close": 8.59, "volume": 65176390}, "trend_line": 9.027333, "activity_lines": {"activity_5": 8.636, "activity_10": 9.035091, "activity_20": 9.188952, "activity_30": 9.100194}, "trend_signal": 0, "fair_value": 10.324744, "relative_strength": -24.264377, "rate_of_change": -0.21738697910909802, "market_dynamics": -0.52901, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.61, "high": 9.09, "low": 8.59, "close": 8.94, "volume": 105011064}, "trend_line": 9.023333, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.946909, "activity_20": 9.17481, "activity_30": 9.094559}, "trend_signal": 0, "fair_value": 10.35109, "relative_strength": -20.811445, "rate_of_change": -0.04430987535301219, "market_dynamics": -0.557496, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.94, "high": 9.5, "low": 8.82, "close": 9.06, "volume": 162091719}, "trend_line": 9.015667, "activity_lines": {"activity_5": 8.848, "activity_10": 8.907636, "activity_20": 9.169333, "activity_30": 9.096925}, "trend_signal": 0, "fair_value": 10.377885, "relative_strength": -18.287154, "rate_of_change": -0.08495752068552295, "market_dynamics": -0.519566, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.53, "close": 8.54, "volume": 80943409}, "trend_line": 8.992333, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.794909, "activity_20": 9.112095, "activity_30": 9.066237}, "trend_signal": 0, "fair_value": 10.392372, "relative_strength": -18.513473, "rate_of_change": -0.25881612530720344, "market_dynamics": -0.572022, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.57, "high": 9.66, "low": 8.55, "close": 9.22, "volume": 192194980}, "trend_line": 9.004, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.837455, "activity_20": 9.119619, "activity_30": 9.080925}, "trend_signal": 0, "fair_value": 10.388654, "relative_strength": -14.493774, "rate_of_change": 0.129743860686645, "market_dynamics": -0.497055, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.29, "high": 10.01, "low": 9.16, "close": 9.43, "volume": 257699731}, "trend_line": 9.019667, "activity_lines": {"activity_5": 9.114, "activity_10": 8.949091, "activity_20": 9.144524, "activity_30": 9.108409}, "trend_signal": 0, "fair_value": 10.37532, "relative_strength": -13.17798, "rate_of_change": 0.17400044424700734, "market_dynamics": -0.387396, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.43, "high": 10.16, "low": 9.16, "close": 9.89, "volume": 216175820}, "trend_line": 9.051, "activity_lines": {"activity_5": 9.398, "activity_10": 9.136, "activity_20": 9.209286, "activity_30": 9.164559}, "trend_signal": 1, "fair_value": 10.390128, "relative_strength": -8.715151, "rate_of_change": 0.34738533030099733, "market_dynamics": -0.22884, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.54, "low": 9.65, "close": 10.01, "volume": 317220948}, "trend_line": 9.097667, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.328182, "activity_20": 9.279762, "activity_30": 9.22643}, "trend_signal": 1, "fair_value": 10.400897, "relative_strength": -6.223648, "rate_of_change": 0.5156004861341216, "market_dynamics": 0.12458, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.06, "close": 9.16, "volume": 157452197}, "trend_line": 9.114667, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.341273, "activity_20": 9.262143, "activity_30": 9.230452}, "trend_signal": 1, "fair_value": 10.398013, "relative_strength": -16.585056, "rate_of_change": 0.18686109306925872, "market_dynamics": 0.151496, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.85, "close": 8.95, "volume": 53593462}, "trend_line": 9.119667, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.304364, "activity_20": 9.221429, "activity_30": 9.219828}, "trend_signal": 1, "fair_value": 10.356154, "relative_strength": -17.393642, "rate_of_change": 0.05485663930452977, "market_dynamics": 0.134424, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.91, "high": 9.29, "low": 8.88, "close": 9.15, "volume": 100321845}, "trend_line": 9.137333, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.299091, "activity_20": 9.199429, "activity_30": 9.221785}, "trend_signal": 1, "fair_value": 10.316538, "relative_strength": -18.676253, "rate_of_change": 0.19371321343202752, "market_dynamics": 0.117134, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.18, "high": 10.25, "low": 9.06, "close": 9.88, "volume": 247439390}, "trend_line": 9.188, "activity_lines": {"activity_5": 9.412, "activity_10": 9.416364, "activity_20": 9.25181, "activity_30": 9.269699}, "trend_signal": 1, "fair_value": 10.268974, "relative_strength": -12.763234, "rate_of_change": 0.5545053463631093, "market_dynamics": 0.258521, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.78, "high": 9.98, "low": 9.35, "close": 9.47, "volume": 135405567}, "trend_line": 9.217333, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.442, "activity_20": 9.267762, "activity_30": 9.287892}, "trend_signal": 1, "fair_value": 10.219808, "relative_strength": -16.937755, "rate_of_change": 0.319253373966036, "market_dynamics": 0.461458, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.43, "high": 9.51, "low": 9.07, "close": 9.26, "volume": 100176870}, "trend_line": 9.241333, "activity_lines": {"activity_5": 9.404667, "activity_10": 9.422, "activity_20": 9.267286, "activity_30": 9.290645}, "trend_signal": 1, "fair_value": 10.171923, "relative_strength": -17.091234, "rate_of_change": 0.2603790055105868, "market_dynamics": 0.522364, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.85, "high": 9.14, "low": 8.62, "close": 8.92, "volume": 81672250}, "trend_line": 9.249667, "activity_lines": {"activity_5": 9.264, "activity_10": 9.327091, "activity_20": 9.239286, "activity_30": 9.269914}, "trend_signal": 0, "fair_value": 10.134423, "relative_strength": -18.063687, "rate_of_change": 0.09018179520207092, "market_dynamics": 0.394686, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.96, "high": 9.18, "low": 8.81, "close": 8.82, "volume": 53734182}, "trend_line": 9.257, "activity_lines": {"activity_5": 9.092, "activity_10": 9.219455, "activity_20": 9.211286, "activity_30": 9.242194}, "trend_signal": 0, "fair_value": 10.102628, "relative_strength": -19.683442, "rate_of_change": 0.07927852970273573, "market_dynamics": -0.063495, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.83, "high": 8.92, "low": 8.65, "close": 8.73, "volume": 39650204}, "trend_line": 9.258333, "activity_lines": {"activity_5": 8.912, "activity_10": 9.106545, "activity_20": 9.175429, "activity_30": 9.208194}, "trend_signal": 0, "fair_value": 10.069103, "relative_strength": -22.263601, "rate_of_change": 0.01439991357892076, "market_dynamics": -0.402004, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.1, "close": 8.43, "volume": 46799951}, "trend_line": 9.255667, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.960182, "activity_20": 9.11219, "activity_30": 9.154753}, "trend_signal": 0, "fair_value": 10.035128, "relative_strength": -22.610046, "rate_of_change": -0.02879568060470079, "market_dynamics": -0.707975, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.36, "high": 8.49, "low": 8.24, "close": 8.36, "volume": 38221195}, "trend_line": 9.250667, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.829818, "activity_20": 9.043381, "activity_30": 9.096968}, "trend_signal": 0, "fair_value": 10.000641, "relative_strength": -23.270514, "rate_of_change": -0.05402095818703051, "market_dynamics": -0.990121, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.98, "close": 7.98, "volume": 40067026}, "trend_line": 9.220667, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.644909, "activity_20": 8.939095, "activity_30": 9.014989}, "trend_signal": 0, "fair_value": 9.950962, "relative_strength": -23.944642, "rate_of_change": -0.3243009395971054, "market_dynamics": -1.236997, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.36, "close": 7.93, "volume": 52376908}, "trend_line": 9.146, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.468545, "activity_20": 8.833429, "activity_30": 8.93172}, "trend_signal": 0, "fair_value": 9.904551, "relative_strength": -23.18583, "rate_of_change": -0.8097787285887216, "market_dynamics": -1.417303, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.83, "high": 8.04, "low": 7.47, "close": 7.51, "volume": 35453403}, "trend_line": 9.048667, "activity_lines": {"activity_5": 7.890667, "activity_10": 8.238, "activity_20": 8.690905, "activity_30": 8.826172}, "trend_signal": 0, "fair_value": 9.860192, "relative_strength": -24.434594, "rate_of_change": -1.0642138639842638, "market_dynamics": -1.552814, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.64, "high": 7.9, "low": 7.47, "close": 7.78, "volume": 30155602}, "trend_line": 8.967333, "activity_lines": {"activity_5": 7.803333, "activity_10": 8.099636, "activity_20": 8.580905, "activity_30": 8.744323}, "trend_signal": 0, "fair_value": 9.813526, "relative_strength": -26.29983, "rate_of_change": -0.8988506262856178, "market_dynamics": -1.544274, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.74, "high": 8.38, "low": 7.71, "close": 8.09, "volume": 77429760}, "trend_line": 8.894333, "activity_lines": {"activity_5": 7.862667, "activity_10": 8.048364, "activity_20": 8.506524, "activity_30": 8.68772}, "trend_signal": 0, "fair_value": 9.764744, "relative_strength": -25.595731, "rate_of_change": -0.8140658989690736, "market_dynamics": -1.340215, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.05, "high": 8.12, "low": 7.53, "close": 7.62, "volume": 46394501}, "trend_line": 8.784333, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.932909, "activity_20": 8.389524, "activity_30": 8.605505}, "trend_signal": 0, "fair_value": 9.712949, "relative_strength": -29.358007, "rate_of_change": -1.2367425415711266, "market_dynamics": -1.26246, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.59, "high": 7.71, "low": 7.36, "close": 7.59, "volume": 29006884}, "trend_line": 8.738333, "activity_lines": {"activity_5": 7.718, "activity_10": 7.835636, "activity_20": 8.277286, "activity_30": 8.528452}, "trend_signal": 0, "fair_value": 9.652885, "relative_strength": -29.610154, "rate_of_change": -0.5236595652737592, "market_dynamics": -1.233078, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.61, "high": 7.63, "low": 7.4, "close": 7.45, "volume": 21283396}, "trend_line": 8.687333, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.735273, "activity_20": 8.160476, "activity_30": 8.445333}, "trend_signal": 0, "fair_value": 9.600064, "relative_strength": -32.171278, "rate_of_change": -0.5836353455516076, "market_dynamics": -1.276565, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.85, "close": 6.9, "volume": 44130180}, "trend_line": 8.628667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.558182, "activity_20": 8.002905, "activity_30": 8.330022}, "trend_signal": 0, "fair_value": 9.555769, "relative_strength": -36.404059, "rate_of_change": -0.6753050677348336, "market_dynamics": -1.445599, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.32, "close": 6.4, "volume": 51511202}, "trend_line": 8.558333, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.318, "activity_20": 7.812524, "activity_30": 8.186237}, "trend_signal": 0, "fair_value": 9.516218, "relative_strength": -40.377262, "rate_of_change": -0.8151201106729554, "market_dynamics": -1.495651, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.41, "high": 6.75, "low": 6.3, "close": 6.51, "volume": 54051647}, "trend_line": 8.485667, "activity_lines": {"activity_5": 6.756, "activity_10": 7.133455, "activity_20": 7.645762, "activity_30": 8.054086}, "trend_signal": 0, "fair_value": 9.477692, "relative_strength": -38.524454, "rate_of_change": -0.8490672190483812, "market_dynamics": -1.455429, "expectation": {"probability": 47.4363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b02a31d4-ae8e-4a4b-9f3d-570537eaa7ba/", "share_image": "https://sharemaestro.com/terminal/b02a31d4-ae8e-4a4b-9f3d-570537eaa7ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}