{"ticker": {"uuid": "b02b19b6-ce1c-46a8-ab19-cde61937d930", "symbol": "PCFI", "name": "POLEN FLOATING RATE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCFI fell 0.25%, moving from 22.67 to 22.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.03 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 46.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.61"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.555, "high": 22.61, "low": 22.5, "close": 22.61, "volume": 658}, "trend_line": 22.496114, "activity_lines": {"activity_5": 22.541545, "activity_10": 22.458652, "activity_20": 22.456797, "activity_30": 22.466715}, "trend_signal": 0, "fair_value": 22.507029, "relative_strength": -10.025719, "rate_of_change": 0.03740266402486211, "market_dynamics": 0.305908, "expectation": {"probability": 46.7669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 22.18371, "high": 22.32529, "low": 22.144334, "close": 22.18371, "volume": 11420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.18371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.198753, "high": 22.198753, "low": 21.756559, "close": 21.756559, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.970135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.682207, "high": 22.278893, "low": 21.38845, "close": 21.802773, "volume": 7237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.914347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.646678, "high": 21.878194, "low": 21.646678, "close": 21.878194, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.905309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.833671, "high": 21.974896, "low": 21.735723, "close": 21.906955, "volume": 2063}, "trend_line": null, "activity_lines": {"activity_5": 21.876847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.905638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.896002, "high": 22.104521, "low": 21.896002, "close": 22.040544, "volume": 1478}, "trend_line": null, "activity_lines": {"activity_5": 21.921815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.928123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.104521, "high": 22.214864, "low": 22.104521, "close": 22.207316, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 22.031919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.968007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.314694, "high": 22.508872, "low": 22.314694, "close": 22.401674, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 22.176758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.022216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.25, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.411918, "high": 22.427553, "low": 22.363396, "close": 22.363396, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 22.268911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.060125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.424048, "high": 22.598728, "low": 22.396283, "close": 22.423599, "volume": 1743}, "trend_line": null, "activity_lines": {"activity_5": 22.348785, "activity_10": 22.192129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.454759, "high": 22.635918, "low": 22.454759, "close": 22.518164, "volume": 2397}, "trend_line": null, "activity_lines": {"activity_5": 22.425738, "activity_10": 22.268801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.134808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.49099, "high": 22.523599, "low": 22.382023, "close": 22.382023, "volume": 1764}, "trend_line": null, "activity_lines": {"activity_5": 22.425469, "activity_10": 22.314638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.155409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.419342, "high": 22.663092, "low": 22.373871, "close": 22.415537, "volume": 3720}, "trend_line": null, "activity_lines": {"activity_5": 22.424724, "activity_10": 22.355197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.175419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.441896, "high": 22.798962, "low": 22.441896, "close": 22.699324, "volume": 6876}, "trend_line": null, "activity_lines": {"activity_5": 22.517651, "activity_10": 22.436212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.212841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.697875, "high": 22.785334, "low": 22.697875, "close": 22.750903, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 22.605375, "activity_10": 22.511676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.248711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.810006, "high": 22.900411, "low": 22.732398, "close": 22.748509, "volume": 1997}, "trend_line": null, "activity_lines": {"activity_5": 22.670482, "activity_10": 22.57136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.279949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.776128, "high": 23.043107, "low": 22.739303, "close": 22.887615, "volume": 14965}, "trend_line": null, "activity_lines": {"activity_5": 22.7666, "activity_10": 22.643463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.315694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1935, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.895808, "high": 23.844046, "low": 22.877396, "close": 23.116757, "volume": 11374}, "trend_line": null, "activity_lines": {"activity_5": 22.905393, "activity_10": 22.74486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.360197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.831365, "high": 22.895716, "low": 22.776128, "close": 22.817887, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 22.897815, "activity_10": 22.778915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.384286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.845725, "high": 23.114826, "low": 22.822527, "close": 22.836446, "volume": 3482}, "trend_line": null, "activity_lines": {"activity_5": 22.888519, "activity_10": 22.808082, "activity_20": 22.603539, "activity_30": null}, "trend_signal": 0, "fair_value": 22.406894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.910681, "high": 23.114826, "low": 22.817887, "close": 22.817887, "volume": 3284}, "trend_line": null, "activity_lines": {"activity_5": 22.867334, "activity_10": 22.826367, "activity_20": 22.642682, "activity_30": null}, "trend_signal": 0, "fair_value": 22.426465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.857232, "high": 22.929239, "low": 22.822527, "close": 22.892122, "volume": 1876}, "trend_line": null, "activity_lines": {"activity_5": 22.866268, "activity_10": 22.8527, "activity_20": 22.685874, "activity_30": null}, "trend_signal": 0, "fair_value": 22.447632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1638, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.889152, "high": 23.504558, "low": 22.817887, "close": 22.817887, "volume": 33137}, "trend_line": null, "activity_lines": {"activity_5": 22.840158, "activity_10": 22.856262, "activity_20": 22.716589, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.799329, "high": 22.845354, "low": 22.757572, "close": 22.766851, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 22.816959, "activity_10": 22.843229, "activity_20": 22.737609, "activity_30": null}, "trend_signal": 0, "fair_value": 22.47636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.762211, "high": 22.771491, "low": 22.708948, "close": 22.708948, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 22.777862, "activity_10": 22.81844, "activity_20": 22.748883, "activity_30": null}, "trend_signal": 0, "fair_value": 22.485663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.739013, "high": 22.799329, "low": 22.704679, "close": 22.704679, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 22.745842, "activity_10": 22.793638, "activity_20": 22.755932, "activity_30": null}, "trend_signal": 0, "fair_value": 22.494087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.660138, "high": 22.694286, "low": 22.604462, "close": 22.694286, "volume": 13018}, "trend_line": null, "activity_lines": {"activity_5": 22.717905, "activity_10": 22.767743, "activity_20": 22.758828, "activity_30": null}, "trend_signal": 0, "fair_value": 22.501502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.717392, "high": 22.774625, "low": 22.615688, "close": 22.746577, "volume": 1826}, "trend_line": null, "activity_lines": {"activity_5": 22.720588, "activity_10": 22.754871, "activity_20": 22.764385, "activity_30": null}, "trend_signal": 0, "fair_value": 22.510254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.625038, "high": 22.727879, "low": 22.447403, "close": 22.480125, "volume": 4188}, "trend_line": null, "activity_lines": {"activity_5": 22.639206, "activity_10": 22.700283, "activity_20": 22.742924, "activity_30": null}, "trend_signal": 0, "fair_value": 22.509215, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.434911, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.565857, "high": 22.620363, "low": 22.522197, "close": 22.620363, "volume": 3919}, "trend_line": 22.51292, "activity_lines": {"activity_5": 22.623686, "activity_10": 22.677334, "activity_20": 22.734262, "activity_30": 22.664497}, "trend_signal": 1, "fair_value": 22.51292, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.625548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.877466, "high": 22.877466, "low": 22.543887, "close": 22.760133, "volume": 14223}, "trend_line": 22.532134, "activity_lines": {"activity_5": 22.660662, "activity_10": 22.683727, "activity_20": 22.737976, "activity_30": 22.680446}, "trend_signal": 1, "fair_value": 22.520895, "relative_strength": null, "rate_of_change": 0.08534654767128416, "market_dynamics": -0.650806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.699831, "high": 23.293578, "low": 22.568942, "close": 22.742557, "volume": 25110}, "trend_line": 22.565001, "activity_lines": {"activity_5": 22.688082, "activity_10": 22.687974, "activity_20": 22.738863, "activity_30": 22.694022}, "trend_signal": 1, "fair_value": 22.527822, "relative_strength": null, "rate_of_change": 0.1458672312174228, "market_dynamics": -0.572035, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.643656, "high": 22.775524, "low": 22.455273, "close": 22.605979, "volume": 9169}, "trend_line": 22.591775, "activity_lines": {"activity_5": 22.666758, "activity_10": 22.670109, "activity_20": 22.725026, "activity_30": 22.696666}, "trend_signal": 1, "fair_value": 22.53019, "relative_strength": null, "rate_of_change": 0.11865277559703913, "market_dynamics": -0.532159, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.456403, "high": 22.756686, "low": 22.456403, "close": 22.475618, "volume": 5753}, "trend_line": 22.611689, "activity_lines": {"activity_5": 22.611354, "activity_10": 22.632394, "activity_20": 22.697866, "activity_30": 22.689172}, "trend_signal": 0, "fair_value": 22.528585, "relative_strength": null, "rate_of_change": 0.08814712434060622, "market_dynamics": -0.585176, "expectation": {"probability": 68.4, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.502368, "high": 22.549464, "low": 22.172698, "close": 22.304095, "volume": 6361}, "trend_line": 22.624927, "activity_lines": {"activity_5": 22.499075, "activity_10": 22.568788, "activity_20": 22.655436, "activity_30": 22.669327}, "trend_signal": 0, "fair_value": 22.522171, "relative_strength": null, "rate_of_change": 0.058544941070086336, "market_dynamics": -0.767148, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.29298, "high": 22.389338, "low": 22.276309, "close": 22.331505, "volume": 1052}, "trend_line": 22.634625, "activity_lines": {"activity_5": 22.417018, "activity_10": 22.517527, "activity_20": 22.617745, "activity_30": 22.650397}, "trend_signal": 0, "fair_value": 22.516875, "relative_strength": null, "rate_of_change": 0.04286422670004728, "market_dynamics": -0.973446, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.301738, "high": 23.221299, "low": 22.301738, "close": 22.629367, "volume": 11460}, "trend_line": 22.648694, "activity_lines": {"activity_5": 22.462824, "activity_10": 22.527207, "activity_20": 22.610407, "activity_30": 22.650057}, "trend_signal": 0, "fair_value": 22.519915, "relative_strength": null, "rate_of_change": 0.06215698294095538, "market_dynamics": -0.870733, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.420238, "high": 22.420238, "low": 22.135837, "close": 22.35767, "volume": 4070}, "trend_line": 22.647227, "activity_lines": {"activity_5": 22.425609, "activity_10": 22.488669, "activity_20": 22.578423, "activity_30": 22.631282}, "trend_signal": 0, "fair_value": 22.515646, "relative_strength": null, "rate_of_change": -0.00647719466737512, "market_dynamics": -0.886024, "expectation": {"probability": 64.5892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.330178, "high": 22.538738, "low": 22.330178, "close": 22.538738, "volume": 6497}, "trend_line": 22.653072, "activity_lines": {"activity_5": 22.465305, "activity_10": 22.490123, "activity_20": 22.567298, "activity_30": 22.624282}, "trend_signal": 0, "fair_value": 22.516238, "relative_strength": null, "rate_of_change": 0.0258088992528788, "market_dynamics": -0.758643, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.505558, "high": 22.543478, "low": 22.420238, "close": 22.543478, "volume": 47745}, "trend_line": 22.657068, "activity_lines": {"activity_5": 22.502373, "activity_10": 22.491373, "activity_20": 22.557954, "activity_30": 22.617212}, "trend_signal": 0, "fair_value": 22.516919, "relative_strength": null, "rate_of_change": 0.017639991609072817, "market_dynamics": -0.510491, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.619318, "high": 22.699898, "low": 22.545241, "close": 22.545337, "volume": 3662}, "trend_line": 22.657973, "activity_lines": {"activity_5": 22.524101, "activity_10": 22.494359, "activity_20": 22.550182, "activity_30": 22.610003}, "trend_signal": 0, "fair_value": 22.517612, "relative_strength": null, "rate_of_change": 0.003994338543713995, "market_dynamics": -0.560522, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.516612, "high": 22.654985, "low": 22.387782, "close": 22.627979, "volume": 4328}, "trend_line": 22.666172, "activity_lines": {"activity_5": 22.559122, "activity_10": 22.516276, "activity_20": 22.551578, "activity_30": 22.608068}, "trend_signal": 0, "fair_value": 22.52024, "relative_strength": null, "rate_of_change": 0.03618593772709138, "market_dynamics": -0.369092, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.654985, "high": 22.75595, "low": 22.502298, "close": 22.75595, "volume": 2435}, "trend_line": 22.677519, "activity_lines": {"activity_5": 22.636891, "activity_10": 22.563544, "activity_20": 22.56642, "activity_30": 22.61386}, "trend_signal": 0, "fair_value": 22.525721, "relative_strength": null, "rate_of_change": 0.05006138663379357, "market_dynamics": -0.173537, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.712243, "high": 22.806718, "low": 22.682564, "close": 22.764252, "volume": 2292}, "trend_line": 22.679683, "activity_lines": {"activity_5": 22.690877, "activity_10": 22.609595, "activity_20": 22.582348, "activity_30": 22.619456}, "trend_signal": 0, "fair_value": 22.531142, "relative_strength": null, "rate_of_change": 0.009542490075746377, "market_dynamics": -0.0455, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.764729, "high": 22.86493, "low": 22.588185, "close": 22.72672, "volume": 12297}, "trend_line": 22.678877, "activity_lines": {"activity_5": 22.717317, "activity_10": 22.643573, "activity_20": 22.594713, "activity_30": 22.622491}, "trend_signal": 0, "fair_value": 22.535489, "relative_strength": null, "rate_of_change": -0.0035538415594289856, "market_dynamics": 0.211866, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.688905, "high": 22.780315, "low": 22.448352, "close": 22.684671, "volume": 18146}, "trend_line": 22.676749, "activity_lines": {"activity_5": 22.717525, "activity_10": 22.662223, "activity_20": 22.60299, "activity_30": 22.622864}, "trend_signal": 0, "fair_value": 22.538732, "relative_strength": null, "rate_of_change": -0.009383180657485904, "market_dynamics": 0.420543, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.602306, "high": 22.697565, "low": 22.523405, "close": 22.57113, "volume": 2744}, "trend_line": 22.6662, "activity_lines": {"activity_5": 22.670597, "activity_10": 22.653807, "activity_20": 22.600548, "activity_30": 22.61605}, "trend_signal": 0, "fair_value": 22.539421, "relative_strength": null, "rate_of_change": -0.04651901381455088, "market_dynamics": 0.379684, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.607117, "high": 22.616739, "low": 22.581137, "close": 22.587873, "volume": 202}, "trend_line": 22.64857, "activity_lines": {"activity_5": 22.633039, "activity_10": 22.649494, "activity_20": 22.600287, "activity_30": 22.610997}, "trend_signal": 0, "fair_value": 22.54043, "relative_strength": null, "rate_of_change": -0.0777810131385079, "market_dynamics": 0.32369, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.38629, "high": 22.43873, "low": 22.214225, "close": 22.260529, "volume": 5915}, "trend_line": 22.629992, "activity_lines": {"activity_5": 22.497573, "activity_10": 22.581479, "activity_20": 22.569606, "activity_30": 22.585962}, "trend_signal": 0, "fair_value": 22.534718, "relative_strength": null, "rate_of_change": -0.08202725381778181, "market_dynamics": 0.09593, "expectation": {"probability": 69.1511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.350988, "high": 22.546364, "low": 22.190878, "close": 22.190878, "volume": 3267}, "trend_line": 22.608473, "activity_lines": {"activity_5": 22.37247, "activity_10": 22.505858, "activity_20": 22.533338, "activity_30": 22.557632}, "trend_signal": 0, "fair_value": 22.527841, "relative_strength": null, "rate_of_change": -0.0950906213312024, "market_dynamics": -0.246956, "expectation": {"probability": 64.4891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.370526, "high": 22.448676, "low": 22.302144, "close": 22.370526, "volume": 19002}, "trend_line": 22.593561, "activity_lines": {"activity_5": 22.342974, "activity_10": 22.469312, "activity_20": 22.516224, "activity_30": 22.542281}, "trend_signal": 0, "fair_value": 22.524757, "relative_strength": null, "rate_of_change": -0.06595757263216727, "market_dynamics": -0.419005, "expectation": {"probability": 63.8519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.477885, "high": 22.487751, "low": 22.320216, "close": 22.320216, "volume": 11005}, "trend_line": 22.574497, "activity_lines": {"activity_5": 22.31765, "activity_10": 22.426796, "activity_20": 22.496174, "activity_30": 22.524645}, "trend_signal": 0, "fair_value": 22.520823, "relative_strength": -3.508437, "rate_of_change": -0.08437802257023667, "market_dynamics": -0.622359, "expectation": {"probability": 77.3852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.458445, "high": 22.45991, "low": 22.365544, "close": 22.365544, "volume": 898}, "trend_line": 22.559419, "activity_lines": {"activity_5": 22.324163, "activity_10": 22.398118, "activity_20": 22.482451, "activity_30": 22.511165}, "trend_signal": 0, "fair_value": 22.517893, "relative_strength": -0.831341, "rate_of_change": -0.06679218589013342, "market_dynamics": -0.774467, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.399832, "high": 22.409601, "low": 22.267953, "close": 22.342292, "volume": 6200}, "trend_line": 22.545267, "activity_lines": {"activity_5": 22.337748, "activity_10": 22.372311, "activity_20": 22.46766, "activity_30": 22.497156}, "trend_signal": 0, "fair_value": 22.514642, "relative_strength": -3.724604, "rate_of_change": -0.06273211202823653, "market_dynamics": -0.801862, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.337267, "high": 22.514625, "low": 22.288001, "close": 22.440726, "volume": 5078}, "trend_line": 22.536326, "activity_lines": {"activity_5": 22.378693, "activity_10": 22.372072, "activity_20": 22.462878, "activity_30": 22.490412}, "trend_signal": 0, "fair_value": 22.513298, "relative_strength": -6.241777, "rate_of_change": -0.0396579911872416, "market_dynamics": -0.797325, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.410181, "high": 22.549112, "low": 22.387223, "close": 22.549112, "volume": 3613}, "trend_line": 22.531141, "activity_lines": {"activity_5": 22.43911, "activity_10": 22.39674, "activity_20": 22.467768, "activity_30": 22.491237}, "trend_signal": 0, "fair_value": 22.513937, "relative_strength": -9.350138, "rate_of_change": -0.02300729941516346, "market_dynamics": -0.712772, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.573745, "high": 22.716616, "low": 22.544185, "close": 22.66735, "volume": 4646}, "trend_line": 22.530243, "activity_lines": {"activity_5": 22.527034, "activity_10": 22.44537, "activity_20": 22.482882, "activity_30": 22.500024}, "trend_signal": 0, "fair_value": 22.516629, "relative_strength": -8.935308, "rate_of_change": -0.003985594870685652, "market_dynamics": -0.44165, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.427027, "high": 22.647198, "low": 22.427027, "close": 22.61769, "volume": 1857}, "trend_line": 22.525947, "activity_lines": {"activity_5": 22.575262, "activity_10": 22.483222, "activity_20": 22.493086, "activity_30": 22.505666}, "trend_signal": 0, "fair_value": 22.518371, "relative_strength": -9.584404, "rate_of_change": -0.019067703797069912, "market_dynamics": -0.23373, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.652116, "high": 22.755393, "low": 22.479987, "close": 22.534085, "volume": 842}, "trend_line": 22.527745, "activity_lines": {"activity_5": 22.578812, "activity_10": 22.505331, "activity_20": 22.494089, "activity_30": 22.506191}, "trend_signal": 0, "fair_value": 22.518637, "relative_strength": -11.53761, "rate_of_change": 0.00798190637668132, "market_dynamics": -0.124232, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.563593, "high": 22.740639, "low": 22.494741, "close": 22.568511, "volume": 8043}, "trend_line": 22.526017, "activity_lines": {"activity_5": 22.581052, "activity_10": 22.528726, "activity_20": 22.498394, "activity_30": 22.508821}, "trend_signal": 0, "fair_value": 22.519469, "relative_strength": -11.212445, "rate_of_change": -0.0076705413702079445, "market_dynamics": 0.056387, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.509495, "high": 22.509495, "low": 22.366874, "close": 22.42589, "volume": 51382}, "trend_line": 22.514876, "activity_lines": {"activity_5": 22.527232, "activity_10": 22.519323, "activity_20": 22.488996, "activity_30": 22.502361}, "trend_signal": 0, "fair_value": 22.517935, "relative_strength": -12.097464, "rate_of_change": -0.04945836629706225, "market_dynamics": 0.111365, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.386546, "high": 22.493669, "low": 22.206431, "close": 22.265859, "volume": 5497}, "trend_line": 22.498986, "activity_lines": {"activity_5": 22.428283, "activity_10": 22.479817, "activity_20": 22.464925, "activity_30": 22.486296}, "trend_signal": 0, "fair_value": 22.513869, "relative_strength": -13.535621, "rate_of_change": -0.07057556079812477, "market_dynamics": -0.031264, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.493669, "high": 22.493669, "low": 22.075193, "close": 22.122241, "volume": 11813}, "trend_line": 22.482861, "activity_lines": {"activity_5": 22.308228, "activity_10": 22.415187, "activity_20": 22.428902, "activity_30": 22.46199}, "trend_signal": 0, "fair_value": 22.507653, "relative_strength": -11.487366, "rate_of_change": -0.07166989659000114, "market_dynamics": -0.080401, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.112336, "high": 22.325288, "low": 22.112336, "close": 22.275764, "volume": 70585}, "trend_line": 22.476199, "activity_lines": {"activity_5": 22.272377, "activity_10": 22.382894, "activity_20": 22.410517, "activity_30": 22.448629}, "trend_signal": 0, "fair_value": 22.504029, "relative_strength": -10.9792, "rate_of_change": -0.029631460159801788, "market_dynamics": -0.168663, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.45405, "high": 22.577859, "low": 22.45405, "close": 22.577859, "volume": 593}, "trend_line": 22.485325, "activity_lines": {"activity_5": 22.354445, "activity_10": 22.406737, "activity_20": 22.423229, "activity_30": 22.455187}, "trend_signal": 0, "fair_value": 22.505165, "relative_strength": -10.199352, "rate_of_change": 0.04060295070353494, "market_dynamics": -0.167892, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.473859, "high": 22.584198, "low": 22.295475, "close": 22.48723, "volume": 1977}, "trend_line": 22.490516, "activity_lines": {"activity_5": 22.405681, "activity_10": 22.411608, "activity_20": 22.428019, "activity_30": 22.45531}, "trend_signal": 0, "fair_value": 22.504893, "relative_strength": -8.04193, "rate_of_change": 0.023086168423182434, "market_dynamics": 0.036142, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.427802, "high": 22.58, "low": 22.427802, "close": 22.545, "volume": 736}, "trend_line": 22.487703, "activity_lines": {"activity_5": 22.472084, "activity_10": 22.428109, "activity_20": 22.439251, "activity_30": 22.458825}, "trend_signal": 0, "fair_value": 22.505492, "relative_strength": -9.422083, "rate_of_change": -0.01250749427002801, "market_dynamics": 0.226222, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.555, "high": 22.61, "low": 22.5, "close": 22.61, "volume": 658}, "trend_line": 22.496114, "activity_lines": {"activity_5": 22.541545, "activity_10": 22.458652, "activity_20": 22.456797, "activity_30": 22.466715}, "trend_signal": 0, "fair_value": 22.507029, "relative_strength": -10.025719, "rate_of_change": 0.03740266402486211, "market_dynamics": 0.305908, "expectation": {"probability": 46.7669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b02b19b6-ce1c-46a8-ab19-cde61937d930/", "share_image": "https://sharemaestro.com/terminal/b02b19b6-ce1c-46a8-ab19-cde61937d930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}