{"ticker": {"uuid": "b02c7765-1b1f-4186-ad26-fdcee9083959", "symbol": "CGD", "name": "Country Group Development Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGD was broadly unchanged, moving from 0.11 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.22 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 27.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.22"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1966500}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112364, "activity_20": 0.112333, "activity_30": 0.112258}, "trend_signal": 0, "fair_value": 0.252115, "relative_strength": -22.21705, "rate_of_change": 0.0, "market_dynamics": 0.349602, "expectation": {"probability": 27.7577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 133486700}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.369636, "activity_20": 0.387524, "activity_30": 0.403871}, "trend_signal": 0, "fair_value": 0.532628, "relative_strength": -14.32206, "rate_of_change": -1.0944496438230218, "market_dynamics": -0.882015, "expectation": {"probability": 32.1895, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 128123600}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.365636, "activity_20": 0.381857, "activity_30": 0.399247}, "trend_signal": 0, "fair_value": 0.530833, "relative_strength": -16.549742, "rate_of_change": -0.790671311722284, "market_dynamics": -0.95846, "expectation": {"probability": 30.3915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 142547100}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.354, "activity_10": 0.361818, "activity_20": 0.376619, "activity_30": 0.394839}, "trend_signal": 0, "fair_value": 0.529231, "relative_strength": -13.226403, "rate_of_change": -0.7967337025766627, "market_dynamics": -0.90719, "expectation": {"probability": 31.187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 49338900}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.358364, "activity_20": 0.371857, "activity_30": 0.390645}, "trend_signal": 0, "fair_value": 0.527564, "relative_strength": -12.75299, "rate_of_change": -0.8031325301204759, "market_dynamics": -0.832058, "expectation": {"probability": 30.2922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 72346200}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.357455, "activity_20": 0.368524, "activity_30": 0.387312}, "trend_signal": 0, "fair_value": 0.525962, "relative_strength": -9.3608, "rate_of_change": -0.8098778867385541, "market_dynamics": -0.592327, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 92893800}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.360545, "activity_20": 0.367571, "activity_30": 0.385484}, "trend_signal": 0, "fair_value": 0.524551, "relative_strength": -5.848524, "rate_of_change": -0.4897963182010765, "market_dynamics": -0.186006, "expectation": {"probability": 30.274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 94750500}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.362, "activity_20": 0.366381, "activity_30": 0.38314}, "trend_signal": 0, "fair_value": 0.523077, "relative_strength": -8.774577, "rate_of_change": -0.4100085397937162, "market_dynamics": 0.066906, "expectation": {"probability": 29.9598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 1702700}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.366, "activity_10": 0.361818, "activity_20": 0.365286, "activity_30": 0.380258}, "trend_signal": 0, "fair_value": 0.521538, "relative_strength": -11.712392, "rate_of_change": -0.6590604126355682, "market_dynamics": 0.192857, "expectation": {"probability": 30.0062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 7624500}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.36, "activity_20": 0.363476, "activity_30": 0.376903}, "trend_signal": 0, "fair_value": 0.519936, "relative_strength": -13.115206, "rate_of_change": -0.7462686567164185, "market_dynamics": 0.156087, "expectation": {"probability": 29.9598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 5219600}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.360182, "activity_20": 0.362762, "activity_30": 0.374387}, "trend_signal": 0, "fair_value": 0.518462, "relative_strength": -10.626342, "rate_of_change": -0.6684210526315866, "market_dynamics": 0.003679, "expectation": {"probability": 30.134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 7012900}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.358545, "activity_20": 0.36119, "activity_30": 0.371398}, "trend_signal": 0, "fair_value": 0.516923, "relative_strength": -11.931876, "rate_of_change": -1.0092523206495558, "market_dynamics": -0.134517, "expectation": {"probability": 31.7546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 37395400}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.357091, "activity_20": 0.359762, "activity_30": 0.368667}, "trend_signal": 0, "fair_value": 0.515385, "relative_strength": -13.939057, "rate_of_change": -0.7646565545085432, "market_dynamics": -0.099043, "expectation": {"probability": 32.878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 16494300}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.353818, "activity_20": 0.357429, "activity_30": 0.365484}, "trend_signal": 0, "fair_value": 0.513462, "relative_strength": -15.945129, "rate_of_change": -0.9416103952143802, "market_dynamics": -0.133867, "expectation": {"probability": 30.9886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 22958900}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.352545, "activity_20": 0.35619, "activity_30": 0.363183}, "trend_signal": 0, "fair_value": 0.511603, "relative_strength": -12.37336, "rate_of_change": -0.8644763487672017, "market_dynamics": -0.1304, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 10069400}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.351273, "activity_20": 0.355143, "activity_30": 0.361097}, "trend_signal": 0, "fair_value": 0.509744, "relative_strength": -11.799425, "rate_of_change": -0.9588500077157878, "market_dynamics": -0.083966, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 14518100}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.350182, "activity_20": 0.354238, "activity_30": 0.359247}, "trend_signal": 0, "fair_value": 0.507885, "relative_strength": -10.406935, "rate_of_change": -1.5845056474421988, "market_dynamics": -0.025602, "expectation": {"probability": 32.7079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 7207400}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.349636, "activity_20": 0.353524, "activity_30": 0.357785}, "trend_signal": 0, "fair_value": 0.50609, "relative_strength": -7.020437, "rate_of_change": -2.1466885986685185, "market_dynamics": 0.139873, "expectation": {"probability": 31.5463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 16919300}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.347636, "activity_20": 0.352, "activity_30": 0.356194}, "trend_signal": 0, "fair_value": 0.503718, "relative_strength": -7.267986, "rate_of_change": -0.6400359780292713, "market_dynamics": 0.132113, "expectation": {"probability": 30.1175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 46212000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.347818, "activity_20": 0.351571, "activity_30": 0.355398}, "trend_signal": 0, "fair_value": 0.501603, "relative_strength": -5.058698, "rate_of_change": -0.27598921434150375, "market_dynamics": 0.397174, "expectation": {"probability": 30.0715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 45683100}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.346182, "activity_20": 0.350238, "activity_30": 0.354022}, "trend_signal": 0, "fair_value": 0.499615, "relative_strength": -4.094649, "rate_of_change": -0.3689117794389188, "market_dynamics": 0.428145, "expectation": {"probability": 30.7999, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 43729900}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.336, "activity_10": 0.341273, "activity_20": 0.347095, "activity_30": 0.351441}, "trend_signal": 0, "fair_value": 0.497564, "relative_strength": -8.668705, "rate_of_change": -0.5555555555555561, "market_dynamics": 0.259136, "expectation": {"probability": 30.687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 18001000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.338727, "activity_20": 0.345095, "activity_30": 0.349634}, "trend_signal": 0, "fair_value": 0.495577, "relative_strength": -7.464108, "rate_of_change": -0.27932960893854775, "market_dynamics": 0.154776, "expectation": {"probability": 30.103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 7231500}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.336545, "activity_20": 0.34319, "activity_30": 0.347892}, "trend_signal": 0, "fair_value": 0.493526, "relative_strength": -4.959594, "rate_of_change": -0.37338935574228943, "market_dynamics": -0.233648, "expectation": {"probability": 31.7224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 10649000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.336364, "activity_20": 0.342333, "activity_30": 0.346882}, "trend_signal": 0, "fair_value": 0.491538, "relative_strength": -3.609896, "rate_of_change": -0.4686968428333328, "market_dynamics": -0.297006, "expectation": {"probability": 31.0966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 19049900}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.338182, "activity_20": 0.342476, "activity_30": 0.346624}, "trend_signal": 0, "fair_value": 0.489615, "relative_strength": 0.739355, "rate_of_change": -0.282485875706215, "market_dynamics": 0.086299, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 9213800}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.338182, "activity_20": 0.341714, "activity_30": 0.345785}, "trend_signal": 0, "fair_value": 0.487692, "relative_strength": -0.711667, "rate_of_change": -0.47223796033993604, "market_dynamics": 0.374368, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 7784700}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.336545, "activity_20": 0.34019, "activity_30": 0.344409}, "trend_signal": 0, "fair_value": 0.485769, "relative_strength": -3.346374, "rate_of_change": -0.4741939982865261, "market_dynamics": 0.550736, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 5171500}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.337091, "activity_20": 0.33981, "activity_30": 0.343785}, "trend_signal": 0, "fair_value": 0.483974, "relative_strength": -0.925479, "rate_of_change": -0.2859863813285214, "market_dynamics": 0.683115, "expectation": {"probability": 31.2556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 1942300}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.335818, "activity_20": 0.338571, "activity_30": 0.342581}, "trend_signal": 0, "fair_value": 0.482179, "relative_strength": -4.617333, "rate_of_change": -0.286806609171502, "market_dynamics": 0.432403, "expectation": {"probability": 32.5505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 4964500}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.334909, "activity_20": 0.337429, "activity_30": 0.341441}, "trend_signal": 0, "fair_value": 0.480385, "relative_strength": -5.11538, "rate_of_change": -0.28763155548268915, "market_dynamics": 0.314897, "expectation": {"probability": 32.414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 5247800}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.337818, "activity_20": 0.338333, "activity_30": 0.341656}, "trend_signal": 0, "fair_value": 0.478782, "relative_strength": -0.079312, "rate_of_change": -0.09634606120571065, "market_dynamics": 0.604115, "expectation": {"probability": 32.0042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 24970400}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.338364, "activity_20": 0.338286, "activity_30": 0.341247}, "trend_signal": 0, "fair_value": 0.477115, "relative_strength": -1.780805, "rate_of_change": -0.09615023691072688, "market_dynamics": 0.805451, "expectation": {"probability": 33.1755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 13078500}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.338727, "activity_20": 0.338286, "activity_30": 0.34086}, "trend_signal": 0, "fair_value": 0.475641, "relative_strength": 0.694132, "rate_of_change": -0.09624277456646596, "market_dynamics": 1.056045, "expectation": {"probability": 34.8803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 13169100}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.337091, "activity_20": 0.337333, "activity_30": 0.339849}, "trend_signal": 0, "fair_value": 0.47391, "relative_strength": -1.081994, "rate_of_change": -0.19296027679819847, "market_dynamics": 1.200829, "expectation": {"probability": 32.3677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 29151700}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.339273, "activity_20": 0.338381, "activity_30": 0.340172}, "trend_signal": 0, "fair_value": 0.472436, "relative_strength": 3.817355, "rate_of_change": -0.09652173913042673, "market_dynamics": 1.316459, "expectation": {"probability": 31.1922, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 17231500}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.341455, "activity_20": 0.339429, "activity_30": 0.340516}, "trend_signal": 0, "fair_value": 0.470962, "relative_strength": 3.645867, "rate_of_change": -0.29013511592348584, "market_dynamics": 1.375547, "expectation": {"probability": 34.8502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 11698700}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.341636, "activity_20": 0.339524, "activity_30": 0.34028}, "trend_signal": 0, "fair_value": 0.469487, "relative_strength": 1.102817, "rate_of_change": -0.2909793491955878, "market_dynamics": 1.406753, "expectation": {"probability": 33.6791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 13506000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.339818, "activity_20": 0.338714, "activity_30": 0.339462}, "trend_signal": 0, "fair_value": 0.467821, "relative_strength": -2.017837, "rate_of_change": -0.2918285098944459, "market_dynamics": 1.352152, "expectation": {"probability": 32.6313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 27303300}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.341818, "activity_20": 0.339857, "activity_30": 0.34}, "trend_signal": 0, "fair_value": 0.466474, "relative_strength": 7.20696, "rate_of_change": 0.0, "market_dynamics": 1.292303, "expectation": {"probability": 30.721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 5136200}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.343455, "activity_20": 0.341, "activity_30": 0.340538}, "trend_signal": 0, "fair_value": 0.465128, "relative_strength": 5.77062, "rate_of_change": -0.09775600218926644, "market_dynamics": 1.200567, "expectation": {"probability": 34.2203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 15053500}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.344727, "activity_20": 0.342095, "activity_30": 0.341097}, "trend_signal": 0, "fair_value": 0.462436, "relative_strength": 5.718698, "rate_of_change": 0.0, "market_dynamics": 1.278037, "expectation": {"probability": 33.4037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 17691800}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.347818, "activity_20": 0.344, "activity_30": 0.342301}, "trend_signal": 1, "fair_value": 0.459423, "relative_strength": 8.940334, "rate_of_change": 0.09785165805826011, "market_dynamics": 1.549631, "expectation": {"probability": 26.4098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 8731300}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.348727, "activity_20": 0.34481, "activity_30": 0.342839}, "trend_signal": 1, "fair_value": 0.456154, "relative_strength": 6.000384, "rate_of_change": 0.09746331954798905, "market_dynamics": 1.471368, "expectation": {"probability": 33.4144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 3495400}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.352, "activity_10": 0.349455, "activity_20": 0.345524, "activity_30": 0.343355}, "trend_signal": 1, "fair_value": 0.453205, "relative_strength": 5.959728, "rate_of_change": 0.0, "market_dynamics": 1.442708, "expectation": {"probability": 29.5694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 8184400}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.349818, "activity_20": 0.34619, "activity_30": 0.343871}, "trend_signal": 1, "fair_value": 0.450641, "relative_strength": 4.228348, "rate_of_change": 0.0, "market_dynamics": 1.264836, "expectation": {"probability": 30.0478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 4862000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.348364, "activity_20": 0.345905, "activity_30": 0.343742}, "trend_signal": 1, "fair_value": 0.447949, "relative_strength": 6.095568, "rate_of_change": -0.09736842105263967, "market_dynamics": 0.945432, "expectation": {"probability": 32.3174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 7614400}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.347091, "activity_20": 0.345619, "activity_30": 0.343634}, "trend_signal": 1, "fair_value": 0.445064, "relative_strength": 3.909598, "rate_of_change": -0.09775600218926644, "market_dynamics": 0.619794, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 5863100}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.344, "activity_20": 0.344333, "activity_30": 0.342903}, "trend_signal": 0, "fair_value": 0.442244, "relative_strength": 0.226551, "rate_of_change": -0.0975586890221491, "market_dynamics": 0.138412, "expectation": {"probability": 31.4422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 7307500}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.342727, "activity_20": 0.344048, "activity_30": 0.342839}, "trend_signal": 0, "fair_value": 0.439551, "relative_strength": 3.077964, "rate_of_change": -0.09765395894428965, "market_dynamics": -0.237603, "expectation": {"probability": 31.8248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 10760000}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.339818, "activity_20": 0.342762, "activity_30": 0.342151}, "trend_signal": 0, "fair_value": 0.436667, "relative_strength": -0.689463, "rate_of_change": -0.09804295690513051, "market_dynamics": -0.553035, "expectation": {"probability": 33.7489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 5434000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.340909, "activity_20": 0.343381, "activity_30": 0.342774}, "trend_signal": 0, "fair_value": 0.43391, "relative_strength": 6.552312, "rate_of_change": 0.29382986663062377, "market_dynamics": -0.540886, "expectation": {"probability": 28.7978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 4934000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.338364, "activity_20": 0.342095, "activity_30": 0.342043}, "trend_signal": 0, "fair_value": 0.430897, "relative_strength": 1.786347, "rate_of_change": 0.0, "market_dynamics": -0.542602, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 39144500}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.34, "activity_20": 0.342762, "activity_30": 0.342602}, "trend_signal": 0, "fair_value": 0.428333, "relative_strength": 8.731668, "rate_of_change": 0.19541034708042548, "market_dynamics": -0.273478, "expectation": {"probability": 28.6257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 10860600}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.341636, "activity_20": 0.343381, "activity_30": 0.343118}, "trend_signal": 0, "fair_value": 0.42609, "relative_strength": 10.528135, "rate_of_change": 0.09736842105262344, "market_dynamics": -0.0279, "expectation": {"probability": 31.8803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 13915000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.344, "activity_10": 0.341455, "activity_20": 0.342952, "activity_30": 0.342968}, "trend_signal": 0, "fair_value": 0.424423, "relative_strength": 7.146362, "rate_of_change": -0.09727370717984309, "market_dynamics": -0.097062, "expectation": {"probability": 34.1684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 3893100}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.343273, "activity_20": 0.343524, "activity_30": 0.343484}, "trend_signal": 1, "fair_value": 0.422308, "relative_strength": 10.443432, "rate_of_change": 0.09736842105262344, "market_dynamics": 0.073137, "expectation": {"probability": 19.195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 5345600}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.348, "activity_10": 0.344909, "activity_20": 0.344095, "activity_30": 0.343978}, "trend_signal": 1, "fair_value": 0.42109, "relative_strength": 9.297117, "rate_of_change": 0.1948395275944851, "market_dynamics": 0.044835, "expectation": {"probability": 22.3849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 7114700}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.344545, "activity_20": 0.343667, "activity_30": 0.343785}, "trend_signal": 1, "fair_value": 0.419615, "relative_strength": 4.535792, "rate_of_change": 0.0, "market_dynamics": -0.016235, "expectation": {"probability": 34.3668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 15733900}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.344, "activity_20": 0.34319, "activity_30": 0.343591}, "trend_signal": 0, "fair_value": 0.418205, "relative_strength": 5.583743, "rate_of_change": 0.09708454810494817, "market_dynamics": 0.069321, "expectation": {"probability": 32.2283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 16999400}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.343455, "activity_20": 0.342762, "activity_30": 0.343376}, "trend_signal": 0, "fair_value": 0.416987, "relative_strength": 6.161793, "rate_of_change": 0.09728164784626032, "market_dynamics": 0.178626, "expectation": {"probability": 32.2393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 11581600}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.342727, "activity_20": 0.342381, "activity_30": 0.34314}, "trend_signal": 0, "fair_value": 0.415833, "relative_strength": 5.436907, "rate_of_change": -0.09718710263132654, "market_dynamics": 0.148765, "expectation": {"probability": 32.0748, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 22107200}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.340364, "activity_20": 0.341095, "activity_30": 0.34228}, "trend_signal": 0, "fair_value": 0.414808, "relative_strength": 3.437654, "rate_of_change": -0.09699038542755058, "market_dynamics": 0.134581, "expectation": {"probability": 32.0793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 8895700}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.336182, "activity_20": 0.339, "activity_30": 0.340796}, "trend_signal": 0, "fair_value": 0.413718, "relative_strength": -0.271753, "rate_of_change": -0.19446064139942526, "market_dynamics": -0.265463, "expectation": {"probability": 35.0277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 2597100}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.334364, "activity_20": 0.338, "activity_30": 0.34}, "trend_signal": 0, "fair_value": 0.412628, "relative_strength": -1.240917, "rate_of_change": 0.0, "market_dynamics": -0.584589, "expectation": {"probability": 32.5684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 17722400}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.332909, "activity_20": 0.337095, "activity_30": 0.339204}, "trend_signal": 0, "fair_value": 0.411282, "relative_strength": -1.738239, "rate_of_change": -0.19454741435970238, "market_dynamics": -0.896811, "expectation": {"probability": 34.0881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 6208100}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.331636, "activity_20": 0.336286, "activity_30": 0.338452}, "trend_signal": 0, "fair_value": 0.409808, "relative_strength": -6.493671, "rate_of_change": -0.19521932173723922, "market_dynamics": -1.025905, "expectation": {"probability": 33.1266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 9624800}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.332545, "activity_20": 0.336476, "activity_30": 0.338387}, "trend_signal": 0, "fair_value": 0.408462, "relative_strength": -3.528325, "rate_of_change": 0.0, "market_dynamics": -0.802425, "expectation": {"probability": 31.6436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.333636, "activity_20": 0.336667, "activity_30": 0.338323}, "trend_signal": 0, "fair_value": 0.407179, "relative_strength": -5.374441, "rate_of_change": 0.09765395894427337, "market_dynamics": -0.727999, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 32304700}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.332909, "activity_20": 0.335857, "activity_30": 0.337591}, "trend_signal": 0, "fair_value": 0.405962, "relative_strength": -7.986374, "rate_of_change": -0.19511737804431448, "market_dynamics": -0.530031, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 9103900}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.332364, "activity_20": 0.335095, "activity_30": 0.336903}, "trend_signal": 0, "fair_value": 0.404744, "relative_strength": -7.553885, "rate_of_change": -0.19579237202311145, "market_dynamics": -0.576333, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 17443400}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.332, "activity_20": 0.334333, "activity_30": 0.336258}, "trend_signal": 0, "fair_value": 0.403526, "relative_strength": -9.060712, "rate_of_change": -0.19617647058824372, "market_dynamics": -0.580797, "expectation": {"probability": 34.0353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 34927100}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.333636, "activity_20": 0.334619, "activity_30": 0.336301}, "trend_signal": 0, "fair_value": 0.402308, "relative_strength": -7.43877, "rate_of_change": -0.1962673833667813, "market_dynamics": -0.208275, "expectation": {"probability": 31.8009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 44755100}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.333273, "activity_20": 0.333905, "activity_30": 0.335742}, "trend_signal": 0, "fair_value": 0.40109, "relative_strength": -8.504723, "rate_of_change": -0.19694862505055796, "market_dynamics": -0.084486, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 31018700}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.332727, "activity_20": 0.333286, "activity_30": 0.335226}, "trend_signal": 0, "fair_value": 0.399936, "relative_strength": -8.501257, "rate_of_change": -0.19733727810651736, "market_dynamics": 0.187012, "expectation": {"probability": 32.2182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 50067300}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.334, "activity_20": 0.333714, "activity_30": 0.335398}, "trend_signal": 0, "fair_value": 0.398846, "relative_strength": -5.722634, "rate_of_change": -0.09871551256472749, "market_dynamics": 0.624365, "expectation": {"probability": 29.3994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 6560300}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.331455, "activity_20": 0.332238, "activity_30": 0.334301}, "trend_signal": 0, "fair_value": 0.397756, "relative_strength": -9.782342, "rate_of_change": -0.19792284866469692, "market_dynamics": 0.26413, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 10156000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.330909, "activity_20": 0.331857, "activity_30": 0.333892}, "trend_signal": 0, "fair_value": 0.396731, "relative_strength": -7.037042, "rate_of_change": -0.09900901784837414, "market_dynamics": 0.238762, "expectation": {"probability": 32.6269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 17835500}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.332364, "activity_20": 0.332524, "activity_30": 0.334151}, "trend_signal": 0, "fair_value": 0.395705, "relative_strength": -2.899288, "rate_of_change": 0.09910714285713458, "market_dynamics": 0.391812, "expectation": {"probability": 30.0386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 26631200}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.332, "activity_10": 0.332, "activity_20": 0.332238, "activity_30": 0.333742}, "trend_signal": 0, "fair_value": 0.394615, "relative_strength": -7.255326, "rate_of_change": -0.09900901784837414, "market_dynamics": 0.180916, "expectation": {"probability": 35.2817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 45827300}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.331636, "activity_20": 0.332, "activity_30": 0.333355}, "trend_signal": 0, "fair_value": 0.393462, "relative_strength": -5.838048, "rate_of_change": 0.0, "market_dynamics": 0.44845, "expectation": {"probability": 33.2221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 22311000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.331273, "activity_20": 0.33181, "activity_30": 0.332968}, "trend_signal": 0, "fair_value": 0.392372, "relative_strength": -1.297392, "rate_of_change": -0.1985119047619133, "market_dynamics": 0.405376, "expectation": {"probability": 33.1718, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.26, "close": 0.33, "volume": 57126400}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.330909, "activity_20": 0.331667, "activity_30": 0.332624}, "trend_signal": 0, "fair_value": 0.391346, "relative_strength": -3.878345, "rate_of_change": 0.0, "market_dynamics": 0.307276, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 25118600}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.332545, "activity_20": 0.332476, "activity_30": 0.332925}, "trend_signal": 0, "fair_value": 0.390128, "relative_strength": 0.225426, "rate_of_change": -0.09930427366229158, "market_dynamics": 0.498163, "expectation": {"probability": 25.7061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 4529800}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.328545, "activity_20": 0.330333, "activity_30": 0.331312}, "trend_signal": 0, "fair_value": 0.388526, "relative_strength": -7.396544, "rate_of_change": -0.39791044776120255, "market_dynamics": 0.043096, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 25415000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.321273, "activity_20": 0.326381, "activity_30": 0.328495}, "trend_signal": 0, "fair_value": 0.387051, "relative_strength": -11.396812, "rate_of_change": -0.49959990049959213, "market_dynamics": -0.308017, "expectation": {"probability": 34.8566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 19752300}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.316727, "activity_20": 0.323571, "activity_30": 0.32643}, "trend_signal": 0, "fair_value": 0.385833, "relative_strength": -9.110633, "rate_of_change": -0.5021084337349486, "market_dynamics": -0.761817, "expectation": {"probability": 32.4849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 14917200}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.310727, "activity_20": 0.319952, "activity_30": 0.323828}, "trend_signal": 0, "fair_value": 0.384487, "relative_strength": -9.264547, "rate_of_change": -0.6054496523205377, "market_dynamics": -1.394709, "expectation": {"probability": 34.9042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 11378800}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.301818, "activity_20": 0.314667, "activity_30": 0.320065}, "trend_signal": 0, "fair_value": 0.383077, "relative_strength": -13.101409, "rate_of_change": -0.7105590970143039, "market_dynamics": -1.460981, "expectation": {"probability": 34.9042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 9594900}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.290545, "activity_20": 0.30781, "activity_30": 0.315161}, "trend_signal": 0, "fair_value": 0.381538, "relative_strength": -18.591623, "rate_of_change": -0.9202453987730069, "market_dynamics": -1.493513, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 12730300}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.282545, "activity_20": 0.302286, "activity_30": 0.311097}, "trend_signal": 0, "fair_value": 0.380128, "relative_strength": -13.387359, "rate_of_change": -0.8256965944272541, "market_dynamics": -1.492503, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 4391000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.275818, "activity_20": 0.297095, "activity_30": 0.307204}, "trend_signal": 0, "fair_value": 0.378718, "relative_strength": -10.04305, "rate_of_change": -0.8322589305503966, "market_dynamics": -1.494674, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 18963500}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.272182, "activity_20": 0.29319, "activity_30": 0.304129}, "trend_signal": 0, "fair_value": 0.3775, "relative_strength": -6.242863, "rate_of_change": -0.6295901053619047, "market_dynamics": -1.401705, "expectation": {"probability": 33.1026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 2571000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.269636, "activity_20": 0.289619, "activity_30": 0.301183}, "trend_signal": 0, "fair_value": 0.376218, "relative_strength": -3.811091, "rate_of_change": -0.5280881435183197, "market_dynamics": -1.320006, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 29756500}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.264727, "activity_20": 0.284429, "activity_30": 0.297054}, "trend_signal": 0, "fair_value": 0.374936, "relative_strength": -11.545104, "rate_of_change": -0.8493630573248327, "market_dynamics": -1.239501, "expectation": {"probability": 35.5985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 8548300}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.259091, "activity_20": 0.278667, "activity_30": 0.292452}, "trend_signal": 0, "fair_value": 0.37359, "relative_strength": -13.930833, "rate_of_change": -0.9635984620968553, "market_dynamics": -1.248669, "expectation": {"probability": 35.5985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.18, "close": 0.2, "volume": 16785900}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.247091, "activity_20": 0.269571, "activity_30": 0.285462}, "trend_signal": 0, "fair_value": 0.372051, "relative_strength": -24.604495, "rate_of_change": -1.4052988165392712, "market_dynamics": -1.289539, "expectation": {"probability": 35.5985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.17, "close": 0.22, "volume": 13146200}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.226, "activity_10": 0.240545, "activity_20": 0.262952, "activity_30": 0.280043}, "trend_signal": 0, "fair_value": 0.370641, "relative_strength": -16.94089, "rate_of_change": -1.3157894736842117, "market_dynamics": -1.332412, "expectation": {"probability": 33.2077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 9966400}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.229818, "activity_20": 0.254, "activity_30": 0.272946}, "trend_signal": 0, "fair_value": 0.36891, "relative_strength": -29.132775, "rate_of_change": -1.6666666666666683, "market_dynamics": -1.430268, "expectation": {"probability": 35.6433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 2811300}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.220545, "activity_20": 0.245762, "activity_30": 0.266172}, "trend_signal": 0, "fair_value": 0.367179, "relative_strength": -29.121327, "rate_of_change": -1.582033898305077, "market_dynamics": -1.391376, "expectation": {"probability": 34.9813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 2028300}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.212364, "activity_20": 0.23819, "activity_30": 0.259699}, "trend_signal": 0, "fair_value": 0.365577, "relative_strength": -31.011997, "rate_of_change": -1.6071201000230781, "market_dynamics": -1.424756, "expectation": {"probability": 34.9813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 24462000}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.182, "activity_10": 0.2, "activity_20": 0.228429, "activity_30": 0.251591}, "trend_signal": 0, "fair_value": 0.363846, "relative_strength": -41.915984, "rate_of_change": -1.983778315311176, "market_dynamics": -1.336431, "expectation": {"probability": 35.5431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 19733500}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.172, "activity_10": 0.189455, "activity_20": 0.219476, "activity_30": 0.243849}, "trend_signal": 0, "fair_value": 0.362051, "relative_strength": -40.653006, "rate_of_change": -2.1428571428571446, "market_dynamics": -1.231774, "expectation": {"probability": 34.067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 22781700}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.180909, "activity_20": 0.211333, "activity_30": 0.236495}, "trend_signal": 0, "fair_value": 0.360321, "relative_strength": -39.047328, "rate_of_change": -2.068248175182494, "market_dynamics": -1.121515, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 3076200}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.174364, "activity_20": 0.204048, "activity_30": 0.229505}, "trend_signal": 0, "fair_value": 0.358526, "relative_strength": -37.030447, "rate_of_change": -2.1115554180812666, "market_dynamics": -1.121584, "expectation": {"probability": 33.3643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 3753800}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.165818, "activity_20": 0.195571, "activity_30": 0.221591}, "trend_signal": 0, "fair_value": 0.356154, "relative_strength": -43.599537, "rate_of_change": -2.538194748483814, "market_dynamics": -1.252412, "expectation": {"probability": 32.9599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 8241500}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.157273, "activity_20": 0.186857, "activity_30": 0.213462}, "trend_signal": 0, "fair_value": 0.354103, "relative_strength": -46.268181, "rate_of_change": -2.473828125000002, "market_dynamics": -1.358432, "expectation": {"probability": 32.8984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1818500}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.138, "activity_10": 0.15, "activity_20": 0.178952, "activity_30": 0.205742}, "trend_signal": 0, "fair_value": 0.352051, "relative_strength": -42.789576, "rate_of_change": -2.6703569154113307, "market_dynamics": -1.524902, "expectation": {"probability": 32.1956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 6095500}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.144364, "activity_20": 0.17181, "activity_30": 0.198452}, "trend_signal": 0, "fair_value": 0.35, "relative_strength": -42.801598, "rate_of_change": -2.880658436213994, "market_dynamics": -1.530571, "expectation": {"probability": 32.1956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 7449900}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.141636, "activity_20": 0.166286, "activity_30": 0.192258}, "trend_signal": 0, "fair_value": 0.348269, "relative_strength": -39.682222, "rate_of_change": -2.6834745762711774, "market_dynamics": -1.406252, "expectation": {"probability": 30.4947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 6853000}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139818, "activity_20": 0.161286, "activity_30": 0.186473}, "trend_signal": 0, "fair_value": 0.34641, "relative_strength": -39.008398, "rate_of_change": -2.7579060117474454, "market_dynamics": -1.113848, "expectation": {"probability": 32.3044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 7152900}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.137091, "activity_20": 0.155905, "activity_30": 0.180452}, "trend_signal": 0, "fair_value": 0.344487, "relative_strength": -46.621811, "rate_of_change": -2.984780574299367, "market_dynamics": -0.949408, "expectation": {"probability": 32.5946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 5428000}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.133091, "activity_20": 0.15019, "activity_30": 0.174215}, "trend_signal": 0, "fair_value": 0.342372, "relative_strength": -50.392397, "rate_of_change": -3.230764260362679, "market_dynamics": -0.804545, "expectation": {"probability": 31.8992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 7153100}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.131636, "activity_20": 0.146143, "activity_30": 0.169075}, "trend_signal": 0, "fair_value": 0.340321, "relative_strength": -45.507799, "rate_of_change": -3.3386274425636744, "market_dynamics": -0.538437, "expectation": {"probability": 29.8535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 8917700}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128909, "activity_20": 0.14181, "activity_30": 0.163742}, "trend_signal": 0, "fair_value": 0.338205, "relative_strength": -50.554445, "rate_of_change": -3.125323807033215, "market_dynamics": -0.482163, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 5437200}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.126909, "activity_20": 0.138095, "activity_30": 0.158817}, "trend_signal": 0, "fair_value": 0.336154, "relative_strength": -49.815641, "rate_of_change": -2.885913218867946, "market_dynamics": -0.213841, "expectation": {"probability": 32.3091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 9506400}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.127091, "activity_20": 0.135905, "activity_30": 0.154903}, "trend_signal": 0, "fair_value": 0.334103, "relative_strength": -44.587148, "rate_of_change": -2.972197601053148, "market_dynamics": 0.180104, "expectation": {"probability": 29.9847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 8990900}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125455, "activity_20": 0.133095, "activity_30": 0.15071}, "trend_signal": 0, "fair_value": 0.331731, "relative_strength": -47.36731, "rate_of_change": -3.0632432432432464, "market_dynamics": 0.33514, "expectation": {"probability": 31.2806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 12037600}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124, "activity_20": 0.130762, "activity_30": 0.146882}, "trend_signal": 0, "fair_value": 0.329615, "relative_strength": -47.798401, "rate_of_change": -2.7881092715785742, "market_dynamics": 0.548158, "expectation": {"probability": 30.3244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 13518400}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122727, "activity_20": 0.128762, "activity_30": 0.143376}, "trend_signal": 0, "fair_value": 0.327564, "relative_strength": -48.160915, "rate_of_change": -2.4854732035816376, "market_dynamics": 0.736196, "expectation": {"probability": 30.3244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 20626800}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.12, "activity_20": 0.126143, "activity_30": 0.139505}, "trend_signal": 0, "fair_value": 0.325449, "relative_strength": -51.6733, "rate_of_change": -2.9411764705882377, "market_dynamics": 0.761187, "expectation": {"probability": 31.2232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 11253200}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119636, "activity_20": 0.124857, "activity_30": 0.136602}, "trend_signal": 0, "fair_value": 0.323397, "relative_strength": -45.91368, "rate_of_change": -2.828484848484851, "market_dynamics": 0.798545, "expectation": {"probability": 29.7768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 7602300}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.117636, "activity_20": 0.12281, "activity_30": 0.133355}, "trend_signal": 0, "fair_value": 0.321218, "relative_strength": -50.198918, "rate_of_change": -3.326202341377012, "market_dynamics": 0.663145, "expectation": {"probability": 31.3282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 4089900}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117636, "activity_20": 0.121952, "activity_30": 0.131097}, "trend_signal": 0, "fair_value": 0.319167, "relative_strength": -44.572421, "rate_of_change": -3.2258064516129057, "market_dynamics": 0.580642, "expectation": {"probability": 29.7223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 3014100}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116, "activity_20": 0.120333, "activity_30": 0.128516}, "trend_signal": 0, "fair_value": 0.316987, "relative_strength": -47.852282, "rate_of_change": -3.1113333333333366, "market_dynamics": 0.454611, "expectation": {"probability": 31.271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 3936400}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116364, "activity_20": 0.119905, "activity_30": 0.126882}, "trend_signal": 0, "fair_value": 0.314872, "relative_strength": -43.939124, "rate_of_change": -2.752299890596082, "market_dynamics": 0.504724, "expectation": {"probability": 29.668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 9556500}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114909, "activity_20": 0.118619, "activity_30": 0.12486}, "trend_signal": 0, "fair_value": 0.3125, "relative_strength": -47.562662, "rate_of_change": -2.122646515675727, "market_dynamics": 0.697005, "expectation": {"probability": 31.5678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 3204200}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.116, "activity_10": 0.115636, "activity_20": 0.118381, "activity_30": 0.123677}, "trend_signal": 0, "fair_value": 0.310064, "relative_strength": -41.5233, "rate_of_change": -2.4094033961527637, "market_dynamics": 0.857901, "expectation": {"probability": 29.4724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2354200}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114545, "activity_20": 0.117238, "activity_30": 0.122065}, "trend_signal": 0, "fair_value": 0.307885, "relative_strength": -44.05199, "rate_of_change": -1.9755555555555575, "market_dynamics": 1.020157, "expectation": {"probability": 32.0024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 7486300}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113636, "activity_20": 0.11619, "activity_30": 0.120624}, "trend_signal": 0, "fair_value": 0.305705, "relative_strength": -42.384402, "rate_of_change": -2.014614646384501, "market_dynamics": 1.043655, "expectation": {"probability": 30.4543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 8570400}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112909, "activity_20": 0.115286, "activity_30": 0.119355}, "trend_signal": 0, "fair_value": 0.303526, "relative_strength": -41.373513, "rate_of_change": -2.056807051909894, "market_dynamics": 1.007655, "expectation": {"probability": 30.3907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 8289300}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114, "activity_20": 0.115476, "activity_30": 0.118903}, "trend_signal": 0, "fair_value": 0.301346, "relative_strength": -35.801064, "rate_of_change": -1.0496062992125992, "market_dynamics": 1.080577, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 22088600}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113273, "activity_20": 0.114762, "activity_30": 0.117892}, "trend_signal": 0, "fair_value": 0.299231, "relative_strength": -39.088157, "rate_of_change": -1.3265216803138467, "market_dynamics": 1.174371, "expectation": {"probability": 31.9036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2572800}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112545, "activity_20": 0.114095, "activity_30": 0.116989}, "trend_signal": 0, "fair_value": 0.297244, "relative_strength": -37.715101, "rate_of_change": -1.3443548387096789, "market_dynamics": 1.119249, "expectation": {"probability": 30.5875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 68080700}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112, "activity_20": 0.113524, "activity_30": 0.116194}, "trend_signal": 0, "fair_value": 0.295128, "relative_strength": -36.787696, "rate_of_change": -1.3618565718162727, "market_dynamics": 1.255833, "expectation": {"probability": 29.7759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 5840100}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111455, "activity_20": 0.113, "activity_30": 0.115505}, "trend_signal": 0, "fair_value": 0.293013, "relative_strength": -35.386236, "rate_of_change": -0.8287269924668723, "market_dynamics": 1.098678, "expectation": {"probability": 29.7321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 5703700}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111091, "activity_20": 0.112524, "activity_30": 0.114882}, "trend_signal": 0, "fair_value": 0.290897, "relative_strength": -33.790155, "rate_of_change": -0.5573800630081819, "market_dynamics": 1.053717, "expectation": {"probability": 29.6884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 21130200}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110727, "activity_20": 0.112143, "activity_30": 0.114301}, "trend_signal": 0, "fair_value": 0.28859, "relative_strength": -33.653808, "rate_of_change": -0.560504201680673, "market_dynamics": 1.080754, "expectation": {"probability": 28.7551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 10183800}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112364, "activity_20": 0.112762, "activity_30": 0.114409}, "trend_signal": 0, "fair_value": 0.286538, "relative_strength": -28.378003, "rate_of_change": -0.28140924340631945, "market_dynamics": 1.121009, "expectation": {"probability": 26.3404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 15371500}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112, "activity_20": 0.112429, "activity_30": 0.113892}, "trend_signal": 0, "fair_value": 0.284359, "relative_strength": -33.522319, "rate_of_change": -0.8474576271186331, "market_dynamics": 1.093045, "expectation": {"probability": 30.1159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 6704800}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.113455, "activity_20": 0.113095, "activity_30": 0.114086}, "trend_signal": 0, "fair_value": 0.282244, "relative_strength": -27.639764, "rate_of_change": -0.5700854700854708, "market_dynamics": 1.197779, "expectation": {"probability": 26.4252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 2904000}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.114, "activity_10": 0.112909, "activity_20": 0.112762, "activity_30": 0.113677}, "trend_signal": 0, "fair_value": 0.28, "relative_strength": -36.010676, "rate_of_change": -0.5724944770615388, "market_dynamics": 1.11065, "expectation": {"probability": 30.3947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 2520500}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112545, "activity_20": 0.112476, "activity_30": 0.113312}, "trend_signal": 0, "fair_value": 0.277308, "relative_strength": -36.784145, "rate_of_change": -0.2887599747551168, "market_dynamics": 0.944923, "expectation": {"probability": 29.0295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 7190800}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112182, "activity_20": 0.11219, "activity_30": 0.112968}, "trend_signal": 0, "fair_value": 0.274231, "relative_strength": -37.316063, "rate_of_change": -0.5774583163535154, "market_dynamics": 0.978554, "expectation": {"probability": 28.5307, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2977000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111818, "activity_20": 0.111952, "activity_30": 0.112667}, "trend_signal": 0, "fair_value": 0.272308, "relative_strength": -30.366471, "rate_of_change": -0.29127822302842227, "market_dynamics": 0.792292, "expectation": {"probability": 28.2406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 13817700}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111455, "activity_20": 0.111714, "activity_30": 0.112387}, "trend_signal": 0, "fair_value": 0.270577, "relative_strength": -28.449019, "rate_of_change": -0.29125449345333365, "market_dynamics": 0.765084, "expectation": {"probability": 28.1532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 3451400}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111091, "activity_20": 0.111524, "activity_30": 0.112129}, "trend_signal": 0, "fair_value": 0.268846, "relative_strength": -27.927796, "rate_of_change": -0.5850877192982464, "market_dynamics": 0.719957, "expectation": {"probability": 28.1057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 5050300}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110727, "activity_20": 0.111333, "activity_30": 0.111914}, "trend_signal": 0, "fair_value": 0.267115, "relative_strength": -26.937386, "rate_of_change": -0.2938243936011576, "market_dynamics": 0.650944, "expectation": {"probability": 28.1057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 1705600}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112182, "activity_20": 0.112143, "activity_30": 0.112366}, "trend_signal": 0, "fair_value": 0.265577, "relative_strength": -19.255303, "rate_of_change": 0.0, "market_dynamics": 0.800989, "expectation": {"probability": 24.8142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 3669800}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111818, "activity_20": 0.111952, "activity_30": 0.112172}, "trend_signal": 0, "fair_value": 0.26391, "relative_strength": -26.902758, "rate_of_change": -0.2946902654867256, "market_dynamics": 0.806721, "expectation": {"probability": 29.6765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 7584900}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111455, "activity_20": 0.111762, "activity_30": 0.112}, "trend_signal": 0, "fair_value": 0.262115, "relative_strength": -24.376717, "rate_of_change": 0.0, "market_dynamics": 0.765847, "expectation": {"probability": 27.6489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 3401300}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.113091, "activity_20": 0.112524, "activity_30": 0.112473}, "trend_signal": 0, "fair_value": 0.260449, "relative_strength": -14.645182, "rate_of_change": 0.0, "market_dynamics": 0.91633, "expectation": {"probability": 24.1464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 219800}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.114545, "activity_20": 0.113286, "activity_30": 0.112946}, "trend_signal": 0, "fair_value": 0.258718, "relative_strength": -15.477914, "rate_of_change": 0.29556125573592973, "market_dynamics": 0.82617, "expectation": {"probability": 25.5442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 4428300}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114, "activity_20": 0.113048, "activity_30": 0.112753}, "trend_signal": 1, "fair_value": 0.256987, "relative_strength": -21.93697, "rate_of_change": -0.2946902654867256, "market_dynamics": 0.849996, "expectation": {"probability": 28.7968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 567200}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113455, "activity_20": 0.11281, "activity_30": 0.112581}, "trend_signal": 0, "fair_value": 0.255321, "relative_strength": -21.860147, "rate_of_change": 0.0, "market_dynamics": 0.714155, "expectation": {"probability": 27.7886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2374600}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112909, "activity_20": 0.112571, "activity_30": 0.112409}, "trend_signal": 0, "fair_value": 0.253718, "relative_strength": -21.867004, "rate_of_change": -0.29644882707447695, "market_dynamics": 0.523486, "expectation": {"probability": 27.7963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1966500}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112364, "activity_20": 0.112333, "activity_30": 0.112258}, "trend_signal": 0, "fair_value": 0.252115, "relative_strength": -22.21705, "rate_of_change": 0.0, "market_dynamics": 0.349602, "expectation": {"probability": 27.7577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b02c7765-1b1f-4186-ad26-fdcee9083959/", "share_image": "https://sharemaestro.com/terminal/b02c7765-1b1f-4186-ad26-fdcee9083959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}