{"ticker": {"uuid": "b02cba5e-6d75-4427-9e1c-4282e0cddbb8", "symbol": "BNLI", "name": "PT Bank Permata Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNLI rose 9.88%, moving from 2,830.47 to 3,110.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.02 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,110.00"}, {"label": "12-Week Change", "value": "9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.02"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3110.0, "high": 3200.0, "low": 2990.0, "close": 3110.0, "volume": 114600}, "trend_line": 4016.173364, "activity_lines": {"activity_5": 3187.333333, "activity_10": 3209.59561, "activity_20": 3274.721153, "activity_30": 3588.301256}, "trend_signal": 0, "fair_value": 2048.315533, "relative_strength": 3.021184, "rate_of_change": -1.721543169940248, "market_dynamics": 9.3e-05, "expectation": {"probability": 49.1567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 908.213357, "high": 908.213357, "low": 884.438155, "close": 893.948242, "volume": 627000}, "trend_line": 962.291887, "activity_lines": {"activity_5": 904.726318, "activity_10": 903.398715, "activity_20": 913.528819, "activity_30": 930.027451}, "trend_signal": 0, "fair_value": 1379.457629, "relative_strength": -9.932097, "rate_of_change": -0.660937989402304, "market_dynamics": 0.471339, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 893.948203, "high": 908.213334, "low": 884.438133, "close": 889.193176, "volume": 214500}, "trend_line": 955.106761, "activity_lines": {"activity_5": 899.020268, "activity_10": 901.567031, "activity_20": 909.761743, "activity_30": 925.311405}, "trend_signal": 0, "fair_value": 1378.515307, "relative_strength": -9.392309, "rate_of_change": -0.7466680429365367, "market_dynamics": 0.486807, "expectation": {"probability": 37.8746, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 893.948242, "high": 908.213374, "low": 889.19316, "close": 898.703247, "volume": 187700}, "trend_line": 948.238637, "activity_lines": {"activity_5": 897.75225, "activity_10": 901.128036, "activity_20": 907.191227, "activity_30": 921.672468}, "trend_signal": 0, "fair_value": 1377.686044, "relative_strength": -8.888733, "rate_of_change": -0.7190948991722158, "market_dynamics": 0.457519, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 898.703286, "high": 912.9684, "low": 893.948242, "close": 903.458313, "volume": 458800}, "trend_line": 941.685055, "activity_lines": {"activity_5": 898.386259, "activity_10": 901.384719, "activity_20": 905.363712, "activity_30": 918.783415}, "trend_signal": 0, "fair_value": 1376.91331, "relative_strength": -8.103254, "rate_of_change": -0.6911321416657277, "market_dynamics": 0.509326, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 903.458313, "high": 931.988558, "low": 898.703231, "close": 912.968384, "volume": 909600}, "trend_line": 936.072624, "activity_lines": {"activity_5": 903.1413, "activity_10": 903.285393, "activity_20": 904.731702, "activity_30": 916.930727}, "trend_signal": 0, "fair_value": 1376.149442, "relative_strength": -5.993025, "rate_of_change": -0.5959987333557093, "market_dynamics": 0.742065, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 912.968437, "high": 955.76372, "low": 912.968437, "close": 927.233459, "volume": 686100}, "trend_line": 931.715888, "activity_lines": {"activity_5": 912.334363, "activity_10": 907.521693, "activity_20": 905.836515, "activity_30": 916.360458}, "trend_signal": 0, "fair_value": 1375.450968, "relative_strength": -4.513021, "rate_of_change": -0.4654271354911528, "market_dynamics": 1.071675, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 931.988608, "high": 951.008762, "low": 927.233565, "close": 936.743652, "volume": 1029500}, "trend_line": 930.016722, "activity_lines": {"activity_5": 922.478475, "activity_10": 913.054844, "activity_20": 908.112794, "activity_30": 916.68483}, "trend_signal": 0, "fair_value": 1374.865554, "relative_strength": -4.052233, "rate_of_change": -0.18236954224826862, "market_dynamics": 1.344639, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 936.743614, "high": 946.253701, "low": 927.233526, "close": 936.743652, "volume": 972100}, "trend_line": 928.473594, "activity_lines": {"activity_5": 929.452555, "activity_10": 918.069261, "activity_20": 910.60952, "activity_30": 917.118825}, "trend_signal": 0, "fair_value": 1374.175946, "relative_strength": -5.855685, "rate_of_change": -0.16592475850126817, "market_dynamics": 1.466536, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 936.74363, "high": 946.253718, "low": 927.233543, "close": 931.988586, "volume": 723200}, "trend_line": 926.928003, "activity_lines": {"activity_5": 932.305586, "activity_10": 921.613934, "activity_20": 912.873829, "activity_30": 917.345599}, "trend_signal": 0, "fair_value": 1373.507954, "relative_strength": -6.158479, "rate_of_change": -0.166465800426421, "market_dynamics": 1.463418, "expectation": {"probability": 40.3914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 931.988608, "high": 946.25374, "low": 927.233459, "close": 931.988586, "volume": 1457900}, "trend_line": 926.318636, "activity_lines": {"activity_5": 933.2566, "activity_10": 924.89924, "activity_20": 915.314355, "activity_30": 917.672088}, "trend_signal": 0, "fair_value": 1372.86601, "relative_strength": -6.098855, "rate_of_change": -0.06574048880040365, "market_dynamics": 1.470761, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 931.988603, "high": 931.988603, "low": 912.968428, "close": 927.233459, "volume": 329000}, "trend_line": 925.706803, "activity_lines": {"activity_5": 931.354557, "activity_10": 926.887699, "activity_20": 917.277609, "activity_30": 917.731109}, "trend_signal": 0, "fair_value": 1372.193584, "relative_strength": -5.638334, "rate_of_change": -0.06604995044058827, "market_dynamics": 1.282098, "expectation": {"probability": 39.5772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 931.988503, "high": 936.743546, "low": 917.723373, "close": 922.478516, "volume": 743200}, "trend_line": 924.780434, "activity_lines": {"activity_5": 927.867533, "activity_10": 927.406438, "activity_20": 918.518759, "activity_30": 917.522833}, "trend_signal": 0, "fair_value": 1371.594871, "relative_strength": -6.205117, "rate_of_change": -0.10007153420476941, "market_dynamics": 1.130816, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 917.723472, "high": 927.23356, "low": 917.72345, "close": 922.478516, "volume": 261000}, "trend_line": 923.541988, "activity_lines": {"activity_5": 925.331519, "activity_10": 927.319989, "activity_20": 919.513298, "activity_30": 917.374322}, "trend_signal": 0, "fair_value": 1370.918014, "relative_strength": -5.657737, "rate_of_change": -0.13391784195123524, "market_dynamics": 0.928492, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 922.478471, "high": 922.478471, "low": 903.458274, "close": 908.213318, "volume": 812600}, "trend_line": 921.671997, "activity_lines": {"activity_5": 918.991447, "activity_10": 924.20759, "activity_20": 918.991801, "activity_30": 916.385375}, "trend_signal": 0, "fair_value": 1370.123665, "relative_strength": -7.256741, "rate_of_change": -0.2024803446186048, "market_dynamics": 0.70414, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 912.968361, "high": 912.968361, "low": 893.948203, "close": 898.703247, "volume": 871600}, "trend_line": 918.548781, "activity_lines": {"activity_5": 911.06637, "activity_10": 919.279633, "activity_20": 917.519649, "activity_30": 914.90352}, "trend_signal": 0, "fair_value": 1369.007872, "relative_strength": -8.918785, "rate_of_change": -0.3388641523411794, "market_dynamics": 0.599442, "expectation": {"probability": 38.1876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 903.458313, "high": 903.458313, "low": 879.683111, "close": 889.193176, "volume": 260800}, "trend_line": 915.420638, "activity_lines": {"activity_5": 902.190291, "activity_10": 912.881938, "activity_20": 915.142128, "activity_30": 913.00961}, "trend_signal": 0, "fair_value": 1367.80507, "relative_strength": -8.839331, "rate_of_change": -0.34055273543495224, "market_dynamics": 0.262581, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 893.948198, "high": 903.458285, "low": 879.683067, "close": 889.193176, "volume": 174100}, "trend_line": 912.292495, "activity_lines": {"activity_5": 895.850232, "activity_10": 907.175884, "activity_20": 912.832535, "activity_30": 911.317516}, "trend_signal": 0, "fair_value": 1366.628316, "relative_strength": -9.208279, "rate_of_change": -0.3417164601875649, "market_dynamics": -0.034119, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 884.438127, "high": 889.193176, "low": 870.17298, "close": 889.193176, "volume": 281100}, "trend_line": 909.164351, "activity_lines": {"activity_5": 891.729195, "activity_10": 902.334385, "activity_20": 910.613515, "activity_30": 909.827237}, "trend_signal": 0, "fair_value": 1365.425514, "relative_strength": -9.302884, "rate_of_change": -0.3428882751030436, "market_dynamics": -0.349495, "expectation": {"probability": 38.7108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 889.193144, "high": 908.213374, "low": 874.928013, "close": 879.683105, "volume": 438000}, "trend_line": 906.187317, "activity_lines": {"activity_5": 886.657157, "activity_10": 896.628336, "activity_20": 907.556703, "activity_30": 907.925222}, "trend_signal": 0, "fair_value": 1364.734809, "relative_strength": -8.916685, "rate_of_change": -0.3274472868107433, "market_dynamics": -0.664206, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 879.683067, "high": 898.703286, "low": 874.928023, "close": 893.948242, "volume": 207500}, "trend_line": 905.090124, "activity_lines": {"activity_5": 888.242179, "activity_10": 894.466956, "activity_20": 906.039619, "activity_30": 907.135604}, "trend_signal": 0, "fair_value": 1364.578364, "relative_strength": -6.428927, "rate_of_change": -0.12107794706644091, "market_dynamics": -0.754631, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 889.193198, "high": 898.703241, "low": 874.928062, "close": 879.683105, "volume": 205600}, "trend_line": 905.389882, "activity_lines": {"activity_5": 885.389156, "activity_10": 890.403559, "activity_20": 903.231881, "activity_30": 905.496441}, "trend_signal": 0, "fair_value": 1359.92834, "relative_strength": -8.044221, "rate_of_change": 0.03311913278594089, "market_dynamics": -0.853018, "expectation": {"probability": 37.792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 884.438166, "high": 884.438166, "low": 851.152837, "close": 865.417969, "volume": 672300}, "trend_line": 905.214136, "activity_lines": {"activity_5": 878.415092, "activity_10": 884.611052, "activity_20": 899.133487, "activity_30": 902.917608}, "trend_signal": 0, "fair_value": 1352.556009, "relative_strength": -8.172748, "rate_of_change": -0.019411085046772154, "market_dynamics": -0.897594, "expectation": {"probability": 37.4802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.417986, "high": 879.683122, "low": 851.152816, "close": 860.662903, "volume": 189000}, "trend_line": 904.255737, "activity_lines": {"activity_5": 871.44102, "activity_10": 878.991452, "activity_20": 894.695445, "activity_30": 900.043335}, "trend_signal": 0, "fair_value": 1346.768183, "relative_strength": -7.11119, "rate_of_change": -0.10587539035074231, "market_dynamics": -0.988121, "expectation": {"probability": 37.115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 860.662942, "high": 874.928056, "low": 855.907859, "close": 865.417969, "volume": 250700}, "trend_line": 903.143766, "activity_lines": {"activity_5": 867.953988, "activity_10": 875.360329, "activity_20": 890.891411, "activity_30": 897.537673}, "trend_signal": 0, "fair_value": 1341.635993, "relative_strength": -6.627414, "rate_of_change": -0.12297085376411893, "market_dynamics": -1.062704, "expectation": {"probability": 37.2643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.662925, "high": 903.45833, "low": 855.907865, "close": 893.948242, "volume": 902400}, "trend_line": 902.982804, "activity_lines": {"activity_5": 874.928056, "activity_10": 877.694627, "activity_20": 889.98569, "activity_30": 896.944413}, "trend_signal": 0, "fair_value": 1336.26992, "relative_strength": -3.504637, "rate_of_change": -0.017822411675711046, "market_dynamics": -0.725819, "expectation": {"probability": 37.7813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 893.948214, "high": 893.948242, "low": 874.928023, "close": 893.948242, "volume": 160500}, "trend_line": 902.665802, "activity_lines": {"activity_5": 881.902124, "activity_10": 880.115379, "activity_20": 889.170541, "activity_30": 896.361538}, "trend_signal": 0, "fair_value": 1330.226594, "relative_strength": -5.469923, "rate_of_change": -0.035106094888602356, "market_dynamics": -0.50703, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 893.948198, "high": 893.948198, "low": 874.928023, "close": 884.43811, "volume": 195700}, "trend_line": 901.873295, "activity_lines": {"activity_5": 884.755139, "activity_10": 880.72056, "activity_20": 887.608167, "activity_30": 895.185558}, "trend_signal": 0, "fair_value": 1324.226499, "relative_strength": -6.542137, "rate_of_change": -0.08779628055522597, "market_dynamics": -0.21857, "expectation": {"probability": 37.5607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 874.928023, "high": 893.948198, "low": 865.417936, "close": 884.43811, "volume": 178800}, "trend_line": 901.239288, "activity_lines": {"activity_5": 886.340145, "activity_10": 881.412197, "activity_20": 886.294867, "activity_30": 894.060707}, "trend_signal": 0, "fair_value": 1318.018018, "relative_strength": -6.870261, "rate_of_change": -0.07029889935924945, "market_dynamics": 0.084646, "expectation": {"probability": 36.0273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 884.43811, "high": 884.438149, "low": 865.417991, "close": 874.92804, "volume": 251700}, "trend_line": 899.812775, "activity_lines": {"activity_5": 883.170113, "activity_10": 880.461186, "activity_20": 884.324919, "activity_30": 892.363207}, "trend_signal": 0, "fair_value": 1310.810843, "relative_strength": -8.83013, "rate_of_change": -0.15828349018890087, "market_dynamics": 0.052252, "expectation": {"probability": 36.0343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 874.928079, "high": 879.683122, "low": 860.662903, "close": 865.417969, "volume": 267100}, "trend_line": 898.386263, "activity_lines": {"activity_5": 876.196053, "activity_10": 877.867527, "activity_20": 881.720968, "activity_30": 890.144188}, "trend_signal": 0, "fair_value": 1302.813358, "relative_strength": -9.905067, "rate_of_change": -0.15853431287414235, "market_dynamics": 0.070299, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 865.417969, "high": 893.948254, "low": 860.662903, "close": 860.662903, "volume": 307400}, "trend_line": 897.276752, "activity_lines": {"activity_5": 869.538989, "activity_10": 874.928043, "activity_20": 878.981156, "activity_30": 887.710423}, "trend_signal": 0, "fair_value": 1294.472814, "relative_strength": -10.655294, "rate_of_change": -0.12350044136861403, "market_dynamics": 0.077109, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 874.92804, "high": 884.438127, "low": 860.662908, "close": 874.92804, "volume": 146700}, "trend_line": 896.801247, "activity_lines": {"activity_5": 869.855994, "activity_10": 874.928042, "activity_20": 877.916931, "activity_30": 886.26857}, "trend_signal": 0, "fair_value": 1283.306321, "relative_strength": -9.373923, "rate_of_change": -0.05299424051053519, "market_dynamics": 0.085795, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 870.172996, "high": 922.478471, "low": 860.662947, "close": 912.968384, "volume": 679200}, "trend_line": 897.276752, "activity_lines": {"activity_5": 883.487118, "activity_10": 881.671557, "activity_20": 880.702026, "activity_30": 887.311611}, "trend_signal": 0, "fair_value": 1273.425601, "relative_strength": -6.200366, "rate_of_change": 0.0530223392965463, "market_dynamics": 0.419225, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 922.478471, "high": 922.478471, "low": 884.438122, "close": 908.213318, "volume": 355400}, "trend_line": 897.435252, "activity_lines": {"activity_5": 893.631201, "activity_10": 886.599505, "activity_20": 883.079545, "activity_30": 888.017196}, "trend_signal": 0, "fair_value": 1263.93117, "relative_strength": -5.034687, "rate_of_change": 0.017664561089620612, "market_dynamics": 0.691334, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 908.213334, "high": 908.213334, "low": 879.683067, "close": 884.43811, "volume": 242800}, "trend_line": 896.484243, "activity_lines": {"activity_5": 893.631197, "activity_10": 886.426591, "activity_20": 883.192758, "activity_30": 887.178671}, "trend_signal": 0, "fair_value": 1254.961587, "relative_strength": -7.11214, "rate_of_change": -0.10596965049908683, "market_dynamics": 0.855269, "expectation": {"probability": 35.9601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 884.438155, "high": 898.703286, "low": 865.417991, "close": 870.173035, "volume": 329200}, "trend_line": 894.582229, "activity_lines": {"activity_5": 887.608158, "activity_10": 883.832939, "activity_20": 882.015322, "activity_30": 885.481174}, "trend_signal": 0, "fair_value": 1247.098773, "relative_strength": -7.212049, "rate_of_change": -0.2121636843984115, "market_dynamics": 0.921679, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 870.173035, "high": 884.438166, "low": 860.662925, "close": 874.92804, "volume": 338100}, "trend_line": 892.521708, "activity_lines": {"activity_5": 882.536113, "activity_10": 882.53611, "activity_20": 881.381316, "activity_30": 884.213161}, "trend_signal": 0, "fair_value": 1240.464656, "relative_strength": -7.708893, "rate_of_change": -0.2303333257920099, "market_dynamics": 0.671716, "expectation": {"probability": 36.2166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 874.928079, "high": 884.438127, "low": 865.417991, "close": 870.173035, "volume": 58500}, "trend_line": 890.302688, "activity_lines": {"activity_5": 875.879065, "activity_10": 880.547644, "activity_20": 880.362381, "activity_30": 882.771312}, "trend_signal": 0, "fair_value": 1234.425214, "relative_strength": -7.858508, "rate_of_change": -0.2486236446811443, "market_dynamics": 0.408576, "expectation": {"probability": 35.9518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 860.662947, "high": 898.703264, "low": 860.662947, "close": 889.193176, "volume": 421200}, "trend_line": 888.876174, "activity_lines": {"activity_5": 878.415088, "activity_10": 882.276751, "activity_20": 881.24546, "activity_30": 882.69973}, "trend_signal": 0, "fair_value": 1228.4556, "relative_strength": -6.840179, "rate_of_change": -0.16022797855463705, "market_dynamics": 0.471183, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 893.948214, "high": 893.948214, "low": 870.172996, "close": 884.43811, "volume": 225900}, "trend_line": 887.291158, "activity_lines": {"activity_5": 880.634098, "activity_10": 882.881935, "activity_20": 881.63039, "activity_30": 882.413403}, "trend_signal": 0, "fair_value": 1221.778253, "relative_strength": -6.518766, "rate_of_change": -0.178316850688811, "market_dynamics": 0.473846, "expectation": {"probability": 36.2558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 903.458325, "high": 903.458325, "low": 870.173018, "close": 879.683105, "volume": 210700}, "trend_line": 885.706146, "activity_lines": {"activity_5": 881.268107, "activity_10": 882.276751, "activity_20": 881.607749, "activity_30": 881.922561}, "trend_signal": 0, "fair_value": 1214.966232, "relative_strength": -6.932832, "rate_of_change": -0.17863493687604245, "market_dynamics": 0.432723, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 879.683089, "high": 898.703241, "low": 874.928045, "close": 889.193176, "volume": 429600}, "trend_line": 884.596635, "activity_lines": {"activity_5": 884.438134, "activity_10": 883.054849, "activity_20": 882.490828, "activity_30": 882.147531}, "trend_signal": 0, "fair_value": 1208.892425, "relative_strength": -6.588827, "rate_of_change": -0.12526852218546056, "market_dynamics": 0.658866, "expectation": {"probability": 33.389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 893.948203, "high": 898.703286, "low": 889.19316, "close": 898.703247, "volume": 191900}, "trend_line": 883.804126, "activity_lines": {"activity_5": 889.827177, "activity_10": 885.302685, "activity_20": 884.166413, "activity_30": 883.057635}, "trend_signal": 0, "fair_value": 1202.567003, "relative_strength": -4.786087, "rate_of_change": -0.08958987278987281, "market_dynamics": 0.684832, "expectation": {"probability": 33.9404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 898.703269, "high": 912.968361, "low": 889.193182, "close": 908.213318, "volume": 590000}, "trend_line": 883.804126, "activity_lines": {"activity_5": 896.484228, "activity_10": 889.538991, "activity_20": 886.566575, "activity_30": 884.632422}, "trend_signal": 1, "fair_value": 1196.563025, "relative_strength": -3.993371, "rate_of_change": 0.0, "market_dynamics": 0.968364, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 922.478493, "high": 936.743546, "low": 908.213362, "close": 927.233459, "volume": 449300}, "trend_line": 884.755133, "activity_lines": {"activity_5": 908.213318, "activity_10": 897.233505, "activity_20": 890.574392, "activity_30": 887.434314}, "trend_signal": 1, "fair_value": 1191.09774, "relative_strength": -1.106456, "rate_of_change": 0.10760381989889059, "market_dynamics": 1.27464, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 931.988603, "high": 941.498691, "low": 889.193165, "close": 917.72345, "volume": 1185000}, "trend_line": 885.706142, "activity_lines": {"activity_5": 913.919381, "activity_10": 902.420828, "activity_20": 893.517992, "activity_30": 889.561302}, "trend_signal": 1, "fair_value": 1186.352939, "relative_strength": -2.001447, "rate_of_change": 0.10748838458561381, "market_dynamics": 1.402119, "expectation": {"probability": 34.5662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 908.213318, "high": 922.478493, "low": 908.213318, "close": 917.72345, "volume": 274300}, "trend_line": 886.657151, "activity_lines": {"activity_5": 917.089421, "activity_10": 906.743599, "activity_20": 896.348377, "activity_30": 891.626935}, "trend_signal": 1, "fair_value": 1181.191368, "relative_strength": 0.793066, "rate_of_change": 0.10737297111348236, "market_dynamics": 1.390086, "expectation": {"probability": 24.8428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 932.367996, "high": 942.131012, "low": 907.96042, "close": 907.960449, "volume": 232400}, "trend_line": 887.282727, "activity_lines": {"activity_5": 915.103109, "activity_10": 908.51318, "activity_20": 898.090451, "activity_30": 893.001341}, "trend_signal": 1, "fair_value": 1175.081576, "relative_strength": 0.498085, "rate_of_change": 0.07055444139761115, "market_dynamics": 1.154409, "expectation": {"probability": 23.9354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 907.960449, "high": 937.249496, "low": 878.671395, "close": 903.078918, "volume": 418600}, "trend_line": 888.062587, "activity_lines": {"activity_5": 910.872473, "activity_10": 908.708166, "activity_20": 899.255606, "activity_30": 894.02045}, "trend_signal": 1, "fair_value": 1169.51355, "relative_strength": -1.354117, "rate_of_change": 0.0878930668059748, "market_dynamics": 1.006804, "expectation": {"probability": 32.8435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 903.078918, "high": 903.078933, "low": 878.671387, "close": 878.671387, "volume": 370200}, "trend_line": 887.553359, "activity_lines": {"activity_5": 898.848287, "activity_10": 904.212952, "activity_20": 897.962183, "activity_30": 893.414567}, "trend_signal": 1, "fair_value": 1163.841163, "relative_strength": -3.265678, "rate_of_change": -0.05734145402074092, "market_dynamics": 0.663309, "expectation": {"probability": 37.4112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 883.552856, "high": 898.197379, "low": 878.671349, "close": 888.434387, "volume": 497500}, "trend_line": 887.845068, "activity_lines": {"activity_5": 893.315906, "activity_10": 901.597677, "activity_20": 897.535457, "activity_30": 893.471407}, "trend_signal": 1, "fair_value": 1158.179262, "relative_strength": -5.02495, "rate_of_change": 0.03286664368310603, "market_dynamics": 0.494738, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 893.31591, "high": 893.31591, "low": 859.145319, "close": 883.552856, "volume": 319400}, "trend_line": 888.449565, "activity_lines": {"activity_5": 888.108952, "activity_10": 897.935738, "activity_20": 896.511579, "activity_30": 893.19449}, "trend_signal": 0, "fair_value": 1152.694455, "relative_strength": -4.115782, "rate_of_change": 0.06808586562988461, "market_dynamics": 0.263438, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 878.67134, "high": 912.841901, "low": 859.145356, "close": 878.671387, "volume": 934400}, "trend_line": 889.049847, "activity_lines": {"activity_5": 883.552881, "activity_10": 893.488809, "activity_20": 894.981728, "activity_30": 892.56364}, "trend_signal": 0, "fair_value": 1147.855609, "relative_strength": -1.089397, "rate_of_change": 0.06756511834186028, "market_dynamics": -0.084761, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 873.789841, "high": 883.552856, "low": 859.14531, "close": 868.908325, "volume": 593900}, "trend_line": 889.166193, "activity_lines": {"activity_5": 877.69506, "activity_10": 887.630995, "activity_20": 892.685381, "activity_30": 891.264187}, "trend_signal": 0, "fair_value": 1142.693698, "relative_strength": -1.035591, "rate_of_change": 0.013086555314375007, "market_dynamics": -0.321103, "expectation": {"probability": 36.9342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 868.908325, "high": 873.789871, "low": 849.382287, "close": 854.263794, "volume": 509400}, "trend_line": 887.843378, "activity_lines": {"activity_5": 869.233769, "activity_10": 879.825174, "activity_20": 889.181483, "activity_30": 889.012419}, "trend_signal": 0, "fair_value": 1137.281623, "relative_strength": -0.235283, "rate_of_change": -0.14877027606468968, "market_dynamics": -0.666372, "expectation": {"probability": 36.3209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 854.263794, "high": 864.026847, "low": 844.500779, "close": 859.145325, "volume": 169000}, "trend_line": 886.68328, "activity_lines": {"activity_5": 864.026827, "activity_10": 874.233626, "activity_20": 886.28618, "activity_30": 887.160932}, "trend_signal": 0, "fair_value": 1132.265513, "relative_strength": -1.633198, "rate_of_change": -0.13066471280253913, "market_dynamics": -0.920313, "expectation": {"probability": 36.9731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 859.145325, "high": 883.552848, "low": 854.263803, "close": 868.908325, "volume": 203500}, "trend_line": 886.165621, "activity_lines": {"activity_5": 864.026823, "activity_10": 871.482225, "activity_20": 884.373199, "activity_30": 886.014161}, "trend_signal": 0, "fair_value": 1127.494323, "relative_strength": -2.888101, "rate_of_change": -0.058381500100010975, "market_dynamics": -1.090537, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 864.026864, "high": 888.434402, "low": 829.856288, "close": 873.789856, "volume": 312700}, "trend_line": 885.810679, "activity_lines": {"activity_5": 866.630298, "activity_10": 870.505924, "activity_20": 882.953792, "activity_30": 885.215724}, "trend_signal": 0, "fair_value": 1122.884666, "relative_strength": -4.626848, "rate_of_change": -0.040053686533156226, "market_dynamics": -1.113278, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 873.789841, "high": 888.434402, "low": 873.789841, "close": 888.434387, "volume": 414500}, "trend_line": 886.260891, "activity_lines": {"activity_5": 874.440719, "activity_10": 872.813548, "activity_20": 882.911879, "activity_30": 885.384996}, "trend_signal": 0, "fair_value": 1117.743728, "relative_strength": -3.743385, "rate_of_change": 0.05082485577033385, "market_dynamics": -0.981745, "expectation": {"probability": 36.695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 888.43441, "high": 907.960441, "low": 883.552888, "close": 898.197388, "volume": 354000}, "trend_line": 887.353538, "activity_lines": {"activity_5": 884.203735, "activity_10": 877.162527, "activity_20": 883.803389, "activity_30": 886.155092}, "trend_signal": 0, "fair_value": 1106.038179, "relative_strength": -2.046423, "rate_of_change": 0.1232872860684476, "market_dynamics": -0.687268, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 903.078933, "high": 903.078933, "low": 878.671372, "close": 888.434387, "volume": 238900}, "trend_line": 888.279254, "activity_lines": {"activity_5": 887.783512, "activity_10": 879.381396, "activity_20": 883.699568, "activity_30": 886.224824}, "trend_signal": 0, "fair_value": 1098.144143, "relative_strength": -2.825623, "rate_of_change": 0.10432324438425573, "market_dynamics": -0.512965, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 888.434387, "high": 917.723465, "low": 883.552902, "close": 907.960449, "volume": 359000}, "trend_line": 889.380334, "activity_lines": {"activity_5": 895.919372, "activity_10": 885.150459, "activity_20": 885.4137, "activity_30": 887.494579}, "trend_signal": 0, "fair_value": 1091.328897, "relative_strength": -0.796455, "rate_of_change": 0.12395651424275081, "market_dynamics": -0.143768, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 907.960441, "high": 907.960441, "low": 878.671372, "close": 888.434387, "volume": 304400}, "trend_line": 888.562535, "activity_lines": {"activity_5": 894.94307, "activity_10": 886.925555, "activity_20": 885.178839, "activity_30": 887.43355}, "trend_signal": 0, "fair_value": 1085.49111, "relative_strength": -2.052243, "rate_of_change": -0.09195154971797731, "market_dynamics": 0.055085, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 883.552902, "high": 903.078895, "low": 878.671372, "close": 893.315918, "volume": 221400}, "trend_line": 888.065955, "activity_lines": {"activity_5": 894.617643, "activity_10": 889.410692, "activity_20": 885.457785, "activity_30": 887.74022}, "trend_signal": 0, "fair_value": 1079.356806, "relative_strength": -3.628437, "rate_of_change": -0.055885768355065125, "market_dynamics": 0.204615, "expectation": {"probability": 36.6703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 893.315926, "high": 1420.518799, "low": 893.315926, "close": 1420.518799, "volume": 19492200}, "trend_line": 905.935311, "activity_lines": {"activity_5": 1069.701074, "activity_10": 987.307124, "activity_20": 936.01747, "activity_30": 922.092016}, "trend_signal": 1, "fair_value": 1077.347027, "relative_strength": 49.724917, "rate_of_change": 2.0121654139978737, "market_dynamics": 0.717071, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1464.452271, "high": 1771.987247, "low": 1142.272769, "close": 1181.324829, "volume": 47880200}, "trend_line": 916.307037, "activity_lines": {"activity_5": 1130.231755, "activity_10": 1031.418198, "activity_20": 961.447798, "activity_30": 939.859082}, "trend_signal": 1, "fair_value": 1074.370165, "relative_strength": 22.045128, "rate_of_change": 1.1448638632433306, "market_dynamics": 0.968003, "expectation": {"probability": 15.8654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1186.206337, "high": 1235.021412, "low": 1122.746722, "close": 1152.035767, "volume": 6655800}, "trend_line": 925.543962, "activity_lines": {"activity_5": 1161.473385, "activity_10": 1064.346179, "activity_20": 982.833447, "activity_30": 955.067387}, "trend_signal": 1, "fair_value": 1071.026749, "relative_strength": 17.865052, "rate_of_change": 1.008060030864952, "market_dynamics": 1.219114, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1156.917283, "high": 1210.613866, "low": 1132.5097, "close": 1147.154297, "volume": 5671900}, "trend_line": 934.77667, "activity_lines": {"activity_5": 1174.81617, "activity_10": 1091.238848, "activity_20": 1002.638422, "activity_30": 969.364828}, "trend_signal": 1, "fair_value": 1067.592442, "relative_strength": 15.685221, "rate_of_change": 0.9975439718767246, "market_dynamics": 1.355845, "expectation": {"probability": 12.4528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1142.272827, "high": 1161.798773, "low": 1122.746667, "close": 1127.628174, "volume": 2064400}, "trend_line": 942.724504, "activity_lines": {"activity_5": 1164.402254, "activity_10": 1109.611051, "activity_20": 1019.444747, "activity_30": 981.806861}, "trend_signal": 1, "fair_value": 1064.122369, "relative_strength": 14.414259, "rate_of_change": 0.8502388062380779, "market_dynamics": 1.142047, "expectation": {"probability": 11.1486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1127.628258, "high": 1215.495404, "low": 1122.74675, "close": 1147.154297, "volume": 4938500}, "trend_line": 951.48171, "activity_lines": {"activity_5": 1144.876229, "activity_10": 1127.184479, "activity_20": 1037.041421, "activity_30": 994.99588}, "trend_signal": 1, "fair_value": 1060.747662, "relative_strength": 16.698925, "rate_of_change": 0.928925254710468, "market_dynamics": 0.951992, "expectation": {"probability": 20.0573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1152.035843, "high": 1186.206397, "low": 1015.353608, "close": 1034.879639, "volume": 8993200}, "trend_line": 956.654928, "activity_lines": {"activity_5": 1106.149618, "activity_10": 1119.817845, "activity_20": 1042.66678, "activity_30": 1000.376391}, "trend_signal": 1, "fair_value": 1056.951253, "relative_strength": 7.914186, "rate_of_change": 0.5437012551717909, "market_dynamics": 0.760375, "expectation": {"probability": 26.7087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1034.87963, "high": 1073.93174, "low": 990.946061, "close": 1029.998169, "volume": 3043400}, "trend_line": 961.348427, "activity_lines": {"activity_5": 1075.558862, "activity_10": 1108.901029, "activity_20": 1047.129879, "activity_30": 1005.108213}, "trend_signal": 1, "fair_value": 1053.42156, "relative_strength": 6.939632, "rate_of_change": 0.49061567161027303, "market_dynamics": 0.535492, "expectation": {"probability": 26.1048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1029.998056, "high": 1103.220764, "low": 1020.235041, "close": 1064.168701, "volume": 4669500}, "trend_line": 966.863942, "activity_lines": {"activity_5": 1064.494124, "activity_10": 1101.978169, "activity_20": 1054.149956, "activity_30": 1011.741779}, "trend_signal": 1, "fair_value": 1049.991706, "relative_strength": 6.91526, "rate_of_change": 0.5737269490533984, "market_dynamics": 0.360328, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1069.050201, "high": 1254.547485, "low": 990.946113, "close": 1254.547485, "volume": 21128800}, "trend_line": 978.408415, "activity_lines": {"activity_5": 1122.421354, "activity_10": 1126.474465, "activity_20": 1078.418025, "activity_30": 1030.302008}, "trend_signal": 1, "fair_value": 1047.45442, "relative_strength": 26.418207, "rate_of_change": 1.1940121560557733, "market_dynamics": 0.375795, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1293.599586, "high": 1420.518791, "low": 1093.457677, "close": 1142.272827, "volume": 22920300}, "trend_line": 985.576394, "activity_lines": {"activity_5": 1134.46241, "activity_10": 1123.98934, "activity_20": 1090.156892, "activity_30": 1040.873905}, "trend_signal": 1, "fair_value": 1044.197426, "relative_strength": 17.573532, "rate_of_change": 0.732616245946746, "market_dynamics": 0.386842, "expectation": {"probability": 25.2155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1132.509866, "high": 1152.035899, "low": 1049.524148, "close": 1083.694702, "volume": 2758700}, "trend_line": 991.108769, "activity_lines": {"activity_5": 1127.302856, "activity_10": 1115.912664, "activity_20": 1094.945419, "activity_30": 1047.204119}, "trend_signal": 1, "fair_value": 1040.833137, "relative_strength": 14.520734, "rate_of_change": 0.5613339598716081, "market_dynamics": 0.292277, "expectation": {"probability": 23.8776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1083.694694, "high": 1142.272834, "low": 1049.524132, "close": 1054.40564, "volume": 1815100}, "trend_line": 995.664842, "activity_lines": {"activity_5": 1107.125944, "activity_10": 1104.285798, "activity_20": 1095.875229, "activity_30": 1051.287788}, "trend_signal": 1, "fair_value": 1037.161895, "relative_strength": 13.117783, "rate_of_change": 0.4596945504373767, "market_dynamics": 0.14584, "expectation": {"probability": 22.4568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1054.40564, "high": 1073.93167, "low": 956.775528, "close": 986.064575, "volume": 7893400}, "trend_line": 998.268313, "activity_lines": {"activity_5": 1062.541512, "activity_10": 1082.008376, "activity_20": 1089.413045, "activity_30": 1050.668416}, "trend_signal": 1, "fair_value": 1033.052569, "relative_strength": 5.143111, "rate_of_change": 0.26148065997493697, "market_dynamics": -0.239543, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1010.47213, "high": 1025.116653, "low": 927.486489, "close": 951.893982, "volume": 4823300}, "trend_line": 999.895481, "activity_lines": {"activity_5": 1011.773824, "activity_10": 1056.447024, "activity_20": 1079.161877, "activity_30": 1047.676524}, "trend_signal": 1, "fair_value": 1028.724201, "relative_strength": 2.544044, "rate_of_change": 0.16299906335902933, "market_dynamics": -0.638975, "expectation": {"probability": 35.4912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 961.657012, "high": 981.183036, "low": 942.130981, "close": 966.538513, "volume": 1805300}, "trend_line": 1002.824386, "activity_lines": {"activity_5": 986.064547, "activity_10": 1036.74348, "activity_20": 1070.003239, "activity_30": 1045.524461}, "trend_signal": 0, "fair_value": 1024.698313, "relative_strength": 0.251283, "rate_of_change": 0.29292111582210323, "market_dynamics": -0.857252, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 966.538559, "high": 1000.709114, "low": 951.894028, "close": 961.657043, "volume": 1495000}, "trend_line": 1005.265141, "activity_lines": {"activity_5": 970.443734, "activity_10": 1019.43632, "activity_20": 1060.054264, "activity_30": 1042.868504}, "trend_signal": 0, "fair_value": 1020.849739, "relative_strength": 0.400411, "rate_of_change": 0.24338807811958885, "market_dynamics": -1.005727, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 961.65702, "high": 995.827574, "low": 903.078941, "close": 917.72345, "volume": 1319800}, "trend_line": 1006.404161, "activity_lines": {"activity_5": 948.314233, "activity_10": 995.472554, "activity_20": 1045.572458, "activity_30": 1037.220653}, "trend_signal": 0, "fair_value": 1016.540734, "relative_strength": 0.32765, "rate_of_change": 0.11330543093009461, "market_dynamics": -1.135824, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 927.48645, "high": 937.249504, "low": 917.723435, "close": 922.60498, "volume": 374700}, "trend_line": 1007.868614, "activity_lines": {"activity_5": 936.924056, "activity_10": 974.437697, "activity_20": 1031.50907, "activity_30": 1031.814254}, "trend_signal": 0, "fair_value": 1012.590829, "relative_strength": -0.073144, "rate_of_change": 0.14551340870300067, "market_dynamics": -1.143305, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 922.60498, "high": 976.301575, "low": 917.723473, "close": 976.301575, "volume": 524400}, "trend_line": 1011.448389, "activity_lines": {"activity_5": 947.663383, "activity_10": 965.739744, "activity_20": 1022.396926, "activity_30": 1029.777671}, "trend_signal": 0, "fair_value": 1009.312943, "relative_strength": 3.613086, "rate_of_change": 0.3551827043996075, "market_dynamics": -1.091145, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 976.301528, "high": 1054.405593, "low": 927.486468, "close": 1044.642578, "volume": 2912300}, "trend_line": 1017.794348, "activity_lines": {"activity_5": 979.555872, "activity_10": 974.526444, "activity_20": 1019.398278, "activity_30": 1031.919231}, "trend_signal": 0, "fair_value": 1006.860547, "relative_strength": 11.669574, "rate_of_change": 0.6274130315511327, "market_dynamics": -0.889709, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1069.050133, "high": 1225.258461, "low": 1020.235059, "close": 1220.376953, "volume": 9679300}, "trend_line": 1029.835402, "activity_lines": {"activity_5": 1064.819547, "activity_10": 1017.039944, "activity_20": 1034.926125, "activity_30": 1044.989077}, "trend_signal": 0, "fair_value": 1005.504853, "relative_strength": 28.410667, "rate_of_change": 1.183053730221728, "market_dynamics": -0.416109, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1220.376968, "high": 1308.244079, "low": 1181.324905, "close": 1274.073486, "volume": 6443500}, "trend_line": 1043.340908, "activity_lines": {"activity_5": 1150.734074, "activity_10": 1066.831318, "activity_20": 1055.381965, "activity_30": 1060.746372}, "trend_signal": 1, "fair_value": 1005.208586, "relative_strength": 32.782136, "rate_of_change": 1.3114237453646955, "market_dynamics": 0.069337, "expectation": {"probability": 27.7049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1274.073486, "high": 1298.480995, "low": 1254.547427, "close": 1293.599487, "volume": 1815200}, "trend_line": 1057.334562, "activity_lines": {"activity_5": 1219.400598, "activity_10": 1116.178913, "activity_20": 1077.116292, "activity_30": 1076.892087}, "trend_signal": 1, "fair_value": 1005.156688, "relative_strength": 34.7336, "rate_of_change": 1.3412350548800782, "market_dynamics": 0.459625, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1293.599648, "high": 1322.888588, "low": 1210.61386, "close": 1293.599487, "volume": 3668700}, "trend_line": 1070.840065, "activity_lines": {"activity_5": 1263.334155, "activity_10": 1159.934964, "activity_20": 1098.153261, "activity_30": 1092.134986}, "trend_signal": 1, "fair_value": 1004.896185, "relative_strength": 40.637956, "rate_of_change": 1.2773159494998225, "market_dynamics": 0.772762, "expectation": {"probability": 26.6304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1293.599555, "high": 1635.305153, "low": 1220.376947, "close": 1591.371582, "volume": 8214100}, "trend_line": 1093.945872, "activity_lines": {"activity_5": 1385.371883, "activity_10": 1251.618569, "activity_20": 1146.759138, "activity_30": 1125.717664}, "trend_signal": 1, "fair_value": 1006.753083, "relative_strength": 72.814743, "rate_of_change": 2.1577271672217373, "market_dynamics": 0.978401, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1596.253022, "high": 2079.522307, "low": 1444.926283, "close": 2020.944214, "volume": 22607500}, "trend_line": 1131.6962, "activity_lines": {"activity_5": 1614.151888, "activity_10": 1410.045687, "activity_20": 1234.161373, "activity_30": 1185.524009}, "trend_signal": 1, "fair_value": 1011.214648, "relative_strength": 109.059367, "rate_of_change": 3.4508405732162295, "market_dynamics": 1.191282, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2020.944151, "high": 2401.701762, "low": 1962.366234, "close": 2128.337402, "volume": 23729100}, "trend_line": 1172.375431, "activity_lines": {"activity_5": 1825.358472, "activity_10": 1568.739073, "activity_20": 1327.095985, "activity_30": 1249.823441}, "trend_signal": 1, "fair_value": 1016.454034, "relative_strength": 132.011521, "rate_of_change": 3.5945363252081113, "market_dynamics": 1.438646, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2138.100478, "high": 2577.436141, "low": 2030.707303, "close": 2460.280029, "volume": 19972400}, "trend_line": 1224.770286, "activity_lines": {"activity_5": 2090.26167, "activity_10": 1765.774502, "activity_20": 1446.413995, "activity_30": 1332.91406}, "trend_signal": 1, "fair_value": 1024.029862, "relative_strength": 145.35161, "rate_of_change": 4.469119158809804, "market_dynamics": 1.605939, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2460.279893, "high": 2567.673235, "low": 2020.944287, "close": 2391.938721, "volume": 15149600}, "trend_line": 1274.724379, "activity_lines": {"activity_5": 2254.605729, "activity_10": 1922.426509, "activity_20": 1552.575159, "activity_30": 1408.21525}, "trend_signal": 1, "fair_value": 1031.316607, "relative_strength": 135.549066, "rate_of_change": 4.078649977960035, "market_dynamics": 1.615482, "expectation": {"probability": 36.5793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2391.938721, "high": 2430.990875, "low": 2157.626341, "close": 2411.464844, "volume": 4748600}, "trend_line": 1307.755914, "activity_lines": {"activity_5": 2352.235881, "activity_10": 2056.889864, "activity_20": 1655.179805, "activity_30": 1481.553344}, "trend_signal": 1, "fair_value": 1038.966926, "relative_strength": 139.478725, "rate_of_change": 2.591268790663027, "market_dynamics": 1.517482, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2391.938888, "high": 2499.332016, "low": 2265.019682, "close": 2470.042969, "volume": 2766800}, "trend_line": 1350.713186, "activity_lines": {"activity_5": 2414.71919, "activity_10": 2177.152473, "activity_20": 1757.319548, "activity_30": 1556.539606}, "trend_signal": 1, "fair_value": 1046.843741, "relative_strength": 128.789685, "rate_of_change": 3.2848080853717994, "market_dynamics": 1.400279, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2245.493484, "high": 2411.46489, "low": 2147.863332, "close": 2245.493652, "volume": 3072200}, "trend_line": 1387.161782, "activity_lines": {"activity_5": 2372.412809, "activity_10": 2233.866732, "activity_20": 1831.471984, "activity_30": 1614.267378}, "trend_signal": 1, "fair_value": 1053.489743, "relative_strength": 110.590188, "rate_of_change": 2.698470436047106, "market_dynamics": 1.182499, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2245.493517, "high": 2333.360655, "low": 2147.863374, "close": 2167.389404, "volume": 1901800}, "trend_line": 1421.169619, "activity_lines": {"activity_5": 2296.261263, "activity_10": 2258.718035, "activity_20": 1892.514072, "activity_30": 1664.604644}, "trend_signal": 1, "fair_value": 1059.426471, "relative_strength": 93.111957, "rate_of_change": 2.4516128862033564, "market_dynamics": 0.912077, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2197.079781, "high": 2197.079781, "low": 1989.247809, "close": 2058.525146, "volume": 2395000}, "trend_line": 1452.199518, "activity_lines": {"activity_5": 2203.347672, "activity_10": 2247.888747, "activity_20": 1937.56278, "activity_30": 1705.724355}, "trend_signal": 1, "fair_value": 1064.873957, "relative_strength": 73.385313, "rate_of_change": 2.1834057374399785, "market_dynamics": 0.646009, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2058.525093, "high": 2296.047146, "low": 2058.525093, "close": 2286.150391, "volume": 2609800}, "trend_line": 1490.166054, "activity_lines": {"activity_5": 2208.536735, "activity_10": 2264.538128, "activity_20": 1999.02041, "activity_30": 1759.527637}, "trend_signal": 1, "fair_value": 1072.018985, "relative_strength": 84.571554, "rate_of_change": 2.6144159620909706, "market_dynamics": 0.421764, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2305.943894, "high": 2375.221191, "low": 2197.07959, "close": 2375.221191, "volume": 2657300}, "trend_line": 1534.844106, "activity_lines": {"activity_5": 2251.770361, "activity_10": 2284.749858, "activity_20": 2062.677107, "activity_30": 1816.627969}, "trend_signal": 1, "fair_value": 1079.973386, "relative_strength": 86.911436, "rate_of_change": 2.9981928443526322, "market_dynamics": 0.28888, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2345.531031, "high": 2424.705074, "low": 2197.079564, "close": 2236.666748, "volume": 1432700}, "trend_line": 1575.066392, "activity_lines": {"activity_5": 2255.140625, "activity_10": 2273.328471, "activity_20": 2106.406885, "activity_30": 1861.906849}, "trend_signal": 1, "fair_value": 1086.980016, "relative_strength": 65.955128, "rate_of_change": 2.6206105130002, "market_dynamics": 0.135398, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2236.666556, "high": 2266.356934, "low": 2147.595815, "close": 2266.356934, "volume": 1951400}, "trend_line": 1615.139333, "activity_lines": {"activity_5": 2268.996078, "activity_10": 2265.335676, "activity_20": 2146.683618, "activity_30": 1906.506239}, "trend_signal": 1, "fair_value": 1094.415372, "relative_strength": 62.47375, "rate_of_change": 2.5442064666947783, "market_dynamics": 0.033796, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2266.357016, "high": 2424.705132, "low": 2216.873238, "close": 2404.911621, "volume": 2427600}, "trend_line": 1653.484804, "activity_lines": {"activity_5": 2322.438591, "activity_10": 2286.060516, "activity_20": 2193.757216, "activity_30": 1957.45929}, "trend_signal": 1, "fair_value": 1102.560096, "relative_strength": 69.735441, "rate_of_change": 2.3741277434421724, "market_dynamics": -0.090685, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2414.808377, "high": 2414.808377, "low": 2315.84082, "close": 2385.11792, "volume": 1065300}, "trend_line": 1694.912974, "activity_lines": {"activity_5": 2346.190772, "activity_10": 2302.95063, "activity_20": 2232.142795, "activity_30": 2004.661426}, "trend_signal": 1, "fair_value": 1110.577937, "relative_strength": 66.423301, "rate_of_change": 2.505506545919254, "market_dynamics": -0.253838, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2385.118, "high": 2414.808377, "low": 2345.530979, "close": 2375.221191, "volume": 917800}, "trend_line": 1737.963857, "activity_lines": {"activity_5": 2360.046208, "activity_10": 2318.520375, "activity_20": 2263.202612, "activity_30": 2048.552279}, "trend_signal": 1, "fair_value": 1118.481945, "relative_strength": 61.35059, "rate_of_change": 2.540005514171012, "market_dynamics": -0.339477, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2365.324463, "high": 2474.188721, "low": 2335.634152, "close": 2474.188721, "volume": 2574400}, "trend_line": 1785.28996, "activity_lines": {"activity_5": 2406.89082, "activity_10": 2353.808248, "activity_20": 2298.18865, "activity_30": 2096.050657}, "trend_signal": 1, "fair_value": 1126.840316, "relative_strength": 70.677349, "rate_of_change": 2.7230775144940256, "market_dynamics": -0.371724, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2474.188721, "high": 3444.070906, "low": 2444.498456, "close": 3226.342285, "volume": 8975700}, "trend_line": 1859.965883, "activity_lines": {"activity_5": 2688.61849, "activity_10": 2521.693222, "activity_20": 2399.093527, "activity_30": 2189.021775}, "trend_signal": 1, "fair_value": 1140.170221, "relative_strength": 116.088306, "rate_of_change": 4.182845625816436, "market_dynamics": -0.115338, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3265.929104, "high": 3434.173937, "low": 2513.775833, "close": 2682.020752, "volume": 10119300}, "trend_line": 1917.636776, "activity_lines": {"activity_5": 2724.906624, "activity_10": 2571.356956, "activity_20": 2438.95472, "activity_30": 2242.057573}, "trend_signal": 1, "fair_value": 1149.980878, "relative_strength": 76.282723, "rate_of_change": 3.100642518613336, "market_dynamics": 0.059305, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2701.814179, "high": 2929.439529, "low": 2622.640064, "close": 2771.091553, "volume": 2061300}, "trend_line": 1977.788544, "activity_lines": {"activity_5": 2772.411084, "activity_10": 2625.879097, "activity_20": 2480.687317, "activity_30": 2297.119171}, "trend_signal": 1, "fair_value": 1160.542545, "relative_strength": 73.324992, "rate_of_change": 3.136765458027488, "market_dynamics": 0.192668, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2771.091415, "high": 2790.884871, "low": 2622.640089, "close": 2741.401123, "volume": 1015700}, "trend_line": 2037.113346, "activity_lines": {"activity_5": 2784.287158, "activity_10": 2666.185867, "activity_20": 2513.97454, "activity_30": 2346.384499}, "trend_signal": 1, "fair_value": 1171.183954, "relative_strength": 61.786749, "rate_of_change": 2.999552312099958, "market_dynamics": 0.303025, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2751.297878, "high": 2969.026638, "low": 2691.917348, "close": 2959.129883, "volume": 1464600}, "trend_line": 2105.160227, "activity_lines": {"activity_5": 2844.32749, "activity_10": 2739.421866, "activity_20": 2564.567088, "activity_30": 2405.869437}, "trend_signal": 1, "fair_value": 1183.191054, "relative_strength": 65.57676, "rate_of_change": 3.340358116725026, "market_dynamics": 0.225152, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2969.026536, "high": 3265.929307, "low": 2969.026536, "close": 3077.890869, "volume": 2888200}, "trend_line": 2177.00309, "activity_lines": {"activity_5": 2911.625407, "activity_10": 2821.115079, "activity_20": 2622.514051, "activity_30": 2468.626253}, "trend_signal": 1, "fair_value": 1195.779398, "relative_strength": 68.436867, "rate_of_change": 3.4127028469648315, "market_dynamics": 0.354846, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3077.890873, "high": 3256.032467, "low": 2879.955769, "close": 3166.96167, "volume": 1188600}, "trend_line": 2250.025094, "activity_lines": {"activity_5": 3018.510352, "activity_10": 2904.247821, "activity_20": 2686.002944, "activity_30": 2532.494548}, "trend_signal": 1, "fair_value": 1208.9087, "relative_strength": 69.431656, "rate_of_change": 3.3542443892442946, "market_dynamics": 0.540792, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3216.445332, "high": 3216.445332, "low": 3067.994009, "close": 3117.477783, "volume": 454800}, "trend_line": 2319.1196, "activity_lines": {"activity_5": 3076.571273, "activity_10": 2964.528036, "activity_20": 2741.0885, "activity_30": 2588.459238}, "trend_signal": 1, "fair_value": 1221.690792, "relative_strength": 55.789416, "rate_of_change": 3.0708326846776006, "market_dynamics": 0.707065, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3117.477917, "high": 3117.477917, "low": 2988.820046, "close": 3008.613525, "volume": 393800}, "trend_line": 2378.727486, "activity_lines": {"activity_5": 3075.251693, "activity_10": 2991.699117, "activity_20": 2782.444065, "activity_30": 2632.942717}, "trend_signal": 1, "fair_value": 1233.805042, "relative_strength": 48.151859, "rate_of_change": 2.570280808286051, "market_dynamics": 0.703332, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2988.819963, "high": 3157.064803, "low": 2939.336196, "close": 3137.271484, "volume": 1219100}, "trend_line": 2440.834086, "activity_lines": {"activity_5": 3099.003939, "activity_10": 3030.746329, "activity_20": 2833.488147, "activity_30": 2681.881039}, "trend_signal": 1, "fair_value": 1246.744022, "relative_strength": 52.634558, "rate_of_change": 2.610916986730426, "market_dynamics": 0.648816, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3028.407041, "high": 3206.548604, "low": 2998.716776, "close": 3127.374756, "volume": 664700}, "trend_line": 2501.959928, "activity_lines": {"activity_5": 3107.581168, "activity_10": 3055.938086, "activity_20": 2879.343123, "activity_30": 2726.173986}, "trend_signal": 1, "fair_value": 1259.529542, "relative_strength": 48.785911, "rate_of_change": 2.504301392323328, "market_dynamics": 0.535682, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3127.374729, "high": 3355.000081, "low": 2969.026666, "close": 3325.309814, "volume": 2016400}, "trend_line": 2569.683606, "activity_lines": {"activity_5": 3178.837825, "activity_10": 3118.917445, "activity_20": 2939.477698, "activity_30": 2779.293333}, "trend_signal": 1, "fair_value": 1273.463847, "relative_strength": 55.4033, "rate_of_change": 2.706825047119613, "market_dynamics": 0.524772, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3325.309817, "high": 4107.15332, "low": 3295.61955, "close": 4107.15332, "volume": 3974400}, "trend_line": 2653.542997, "activity_lines": {"activity_5": 3500.152441, "activity_10": 3312.354004, "activity_20": 3068.041252, "activity_30": 2878.484928}, "trend_signal": 1, "fair_value": 1292.499991, "relative_strength": 82.562128, "rate_of_change": 3.2634130833926465, "market_dynamics": 0.773678, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4117.050007, "high": 5443.215144, "low": 4107.153252, "close": 5245.280273, "volume": 7091900}, "trend_line": 2761.020866, "activity_lines": {"activity_5": 4134.864339, "activity_10": 3688.430704, "activity_20": 3296.326405, "activity_30": 3045.693784}, "trend_signal": 1, "fair_value": 1318.831822, "relative_strength": 124.024252, "rate_of_change": 4.050353400020668, "market_dynamics": 1.03968, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5195.796473, "high": 6432.890625, "low": 5146.312697, "close": 5913.311035, "volume": 4083500}, "trend_line": 2887.186654, "activity_lines": {"activity_5": 4843.142041, "activity_10": 4140.442467, "activity_20": 3574.566589, "activity_30": 3249.067343}, "trend_signal": 1, "fair_value": 1349.625943, "relative_strength": 142.615106, "rate_of_change": 4.569534028287936, "market_dynamics": 1.335693, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5938.053242, "high": 6086.504573, "low": 5270.0223, "close": 5591.666504, "volume": 1966500}, "trend_line": 2991.566203, "activity_lines": {"activity_5": 5259.135596, "activity_10": 4480.261022, "activity_20": 3804.666129, "activity_30": 3423.549914}, "trend_signal": 1, "fair_value": 1378.448263, "relative_strength": 118.013227, "rate_of_change": 3.615268477893143, "market_dynamics": 1.514576, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5467.957186, "high": 5591.666624, "low": 4552.507212, "close": 5245.280273, "volume": 1004000}, "trend_line": 3086.677588, "activity_lines": {"activity_5": 5395.380957, "activity_10": 4711.39525, "activity_20": 3985.941698, "activity_30": 3568.950822}, "trend_signal": 1, "fair_value": 1405.110172, "relative_strength": 106.623769, "rate_of_change": 3.179317405866554, "market_dynamics": 1.454183, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5245.280335, "high": 5863.827337, "low": 5220.538447, "close": 5839.085449, "volume": 1106600}, "trend_line": 3200.931608, "activity_lines": {"activity_5": 5601.563346, "activity_10": 5012.706445, "activity_20": 4210.244575, "activity_30": 3746.525523}, "trend_signal": 1, "fair_value": 1435.668547, "relative_strength": 112.854175, "rate_of_change": 3.7015210284411424, "market_dynamics": 1.369449, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5839.085418, "high": 6086.504291, "low": 4973.11936, "close": 5220.538574, "volume": 1347800}, "trend_line": 3292.614795, "activity_lines": {"activity_5": 5486.101302, "activity_10": 5152.070796, "activity_20": 4359.190762, "activity_30": 3876.822746}, "trend_signal": 1, "fair_value": 1462.261878, "relative_strength": 87.636323, "rate_of_change": 2.864265727229499, "market_dynamics": 1.148833, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4973.119399, "high": 5270.022352, "low": 4973.119399, "close": 5220.538574, "volume": 246000}, "trend_line": 3391.782959, "activity_lines": {"activity_5": 5372.288704, "activity_10": 5251.218328, "activity_20": 4494.587818, "activity_30": 4001.204926}, "trend_signal": 1, "fair_value": 1488.765187, "relative_strength": 77.767805, "rate_of_change": 3.011836190209434, "market_dynamics": 0.892612, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5220.538274, "high": 5245.280463, "low": 5047.345324, "close": 5096.829102, "volume": 250500}, "trend_line": 3489.430949, "activity_lines": {"activity_5": 5263.424447, "activity_10": 5289.995645, "activity_20": 4605.125164, "activity_30": 4111.207903}, "trend_signal": 1, "fair_value": 1514.355457, "relative_strength": 69.761583, "rate_of_change": 2.8789575034833454, "market_dynamics": 0.62089, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5096.829102, "high": 5146.312879, "low": 4879.100558, "close": 4948.377441, "volume": 435600}, "trend_line": 3585.759359, "activity_lines": {"activity_5": 5138.065462, "activity_10": 5265.973491, "activity_20": 4692.617176, "activity_30": 4205.333483}, "trend_signal": 1, "fair_value": 1538.994114, "relative_strength": 60.171037, "rate_of_change": 2.760576478167761, "market_dynamics": 0.2688, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4948.377494, "high": 4948.377767, "low": 4740.545953, "close": 4760.339355, "volume": 557600}, "trend_line": 3668.232324, "activity_lines": {"activity_5": 4969.820638, "activity_10": 5178.252273, "activity_20": 4751.408624, "activity_30": 4281.112837}, "trend_signal": 1, "fair_value": 1562.457406, "relative_strength": 49.077468, "rate_of_change": 2.300013936880585, "market_dynamics": 0.020378, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4750.442654, "high": 4973.119544, "low": 4631.681229, "close": 4869.203613, "volume": 663900}, "trend_line": 3751.365072, "activity_lines": {"activity_5": 4909.780306, "activity_10": 5098.448446, "activity_20": 4811.095488, "activity_30": 4358.594856}, "trend_signal": 1, "fair_value": 1586.738575, "relative_strength": 47.053423, "rate_of_change": 2.266289063974782, "market_dynamics": -0.183568, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4869.203556, "high": 4879.100311, "low": 4572.300729, "close": 4592.094238, "volume": 377000}, "trend_line": 3829.879321, "activity_lines": {"activity_5": 4780.792513, "activity_10": 4975.098855, "activity_20": 4834.25859, "activity_30": 4412.835447}, "trend_signal": 1, "fair_value": 1609.393438, "relative_strength": 35.526982, "rate_of_change": 2.0929514321606884, "market_dynamics": -0.411093, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4592.094509, "high": 5096.829102, "low": 4305.088494, "close": 5096.829102, "volume": 1307200}, "trend_line": 3924.228393, "activity_lines": {"activity_5": 4861.945963, "activity_10": 4967.541362, "activity_20": 4897.715659, "activity_30": 4494.574143}, "trend_signal": 1, "fair_value": 1635.73389, "relative_strength": 47.962743, "rate_of_change": 2.463499867545826, "market_dynamics": -0.507904, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5121.570767, "high": 5245.280206, "low": 4849.410002, "close": 5022.603516, "volume": 418200}, "trend_line": 4011.48479, "activity_lines": {"activity_5": 4918.357552, "activity_10": 4955.485352, "activity_20": 4944.489632, "activity_30": 4565.437054}, "trend_signal": 1, "fair_value": 1661.628544, "relative_strength": 43.87207, "rate_of_change": 2.22353003601032, "market_dynamics": -0.612901, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5022.603216, "high": 5171.054542, "low": 4740.545695, "close": 4973.119629, "volume": 303500}, "trend_line": 4097.751514, "activity_lines": {"activity_5": 4953.326107, "activity_10": 4938.480939, "activity_20": 4977.714465, "activity_30": 4627.478011}, "trend_signal": 1, "fair_value": 1687.236001, "relative_strength": 36.229122, "rate_of_change": 2.1504936081285657, "market_dynamics": -0.745122, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4973.119399, "high": 5245.28024, "low": 4849.409961, "close": 5121.570801, "volume": 782800}, "trend_line": 4189.296501, "activity_lines": {"activity_5": 5023.593034, "activity_10": 4964.212482, "activity_20": 5016.241114, "activity_30": 4693.530869}, "trend_signal": 1, "fair_value": 1713.975111, "relative_strength": 34.624468, "rate_of_change": 2.234029727943143, "market_dynamics": -0.721145, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5146.312768, "high": 5146.312768, "low": 4898.893809, "close": 5022.603516, "volume": 135100}, "trend_line": 4274.24366, "activity_lines": {"activity_5": 5044.046387, "activity_10": 4973.749388, "activity_20": 5035.280607, "activity_30": 4747.292612}, "trend_signal": 1, "fair_value": 1740.109823, "relative_strength": 27.664141, "rate_of_change": 2.0277189494637846, "market_dynamics": -0.834502, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5047.345324, "high": 5245.280206, "low": 4829.6167, "close": 4918.6875, "volume": 292500}, "trend_line": 4330.655168, "activity_lines": {"activity_5": 5001.160449, "activity_10": 4967.991291, "activity_20": 5035.445565, "activity_30": 4788.869634}, "trend_signal": 1, "fair_value": 1765.5484, "relative_strength": 24.664669, "rate_of_change": 1.3198009399398662, "market_dynamics": -0.861231, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4888.996905, "high": 4888.996905, "low": 3800.354021, "close": 4206.121094, "volume": 485800}, "trend_line": 4381.458512, "activity_lines": {"activity_5": 4732.628483, "activity_10": 4835.914604, "activity_20": 4959.216995, "activity_30": 4780.835177}, "trend_signal": 1, "fair_value": 1786.359228, "relative_strength": 12.945352, "rate_of_change": 1.1731098882080264, "market_dynamics": -0.926345, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4225.914543, "high": 4255.60481, "low": 3958.702148, "close": 4057.669678, "volume": 467500}, "trend_line": 4424.34445, "activity_lines": {"activity_5": 4469.044873, "activity_10": 4690.342321, "activity_20": 4864.655855, "activity_30": 4759.945575}, "trend_signal": 1, "fair_value": 1806.188437, "relative_strength": 12.775994, "rate_of_change": 0.9788050687355098, "market_dynamics": -1.087717, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4057.669539, "high": 4136.843532, "low": 3929.011725, "close": 4087.359863, "volume": 160400}, "trend_line": 4469.209741, "activity_lines": {"activity_5": 4276.387988, "activity_10": 4562.944065, "activity_20": 4773.157988, "activity_30": 4738.204634}, "trend_signal": 0, "fair_value": 1826.027925, "relative_strength": 8.363523, "rate_of_change": 1.0140551104695312, "market_dynamics": -1.227146, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4087.359831, "high": 4087.359831, "low": 3909.218241, "close": 3978.495605, "volume": 213800}, "trend_line": 4503.188599, "activity_lines": {"activity_5": 4116.390413, "activity_10": 4429.967649, "activity_20": 4676.806004, "activity_30": 4706.545657}, "trend_signal": 0, "fair_value": 1845.22958, "relative_strength": 3.671472, "rate_of_change": 0.7602878354148921, "market_dynamics": -1.382147, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3998.289226, "high": 4087.360025, "low": 3958.702016, "close": 4008.185791, "volume": 144700}, "trend_line": 4534.198429, "activity_lines": {"activity_5": 4035.896761, "activity_10": 4313.545787, "activity_20": 4592.495063, "activity_30": 4674.609992}, "trend_signal": 0, "fair_value": 1864.621556, "relative_strength": 4.087104, "rate_of_change": 0.6886193930870708, "market_dynamics": -1.455175, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3998.289195, "high": 3998.289195, "low": 3463.864341, "close": 3562.831787, "volume": 414200}, "trend_line": 4547.3941, "activity_lines": {"activity_5": 3867.651888, "activity_10": 4135.943985, "activity_20": 4473.309839, "activity_30": 4611.941177}, "trend_signal": 0, "fair_value": 1881.158699, "relative_strength": -0.087875, "rate_of_change": 0.291025441577568, "market_dynamics": -1.475281, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3562.831883, "high": 3562.831883, "low": 2771.091394, "close": 2830.471924, "volume": 282300}, "trend_line": 4537.827238, "activity_lines": {"activity_5": 3498.173014, "activity_10": 3851.727148, "activity_20": 4292.387716, "activity_30": 4501.172004}, "trend_signal": 0, "fair_value": 1893.091249, "relative_strength": -15.726825, "rate_of_change": -0.2103811939238031, "market_dynamics": -1.46671, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2830.472114, "high": 2830.472114, "low": 2424.705106, "close": 2503.87915, "volume": 146200}, "trend_line": 4521.002759, "activity_lines": {"activity_5": 3101.643066, "activity_10": 3547.087038, "activity_20": 4094.688251, "activity_30": 4369.949547}, "trend_signal": 0, "fair_value": 1903.20032, "relative_strength": -25.08677, "rate_of_change": -0.3707606772490329, "market_dynamics": -1.484342, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2503.879127, "high": 2820.575297, "low": 2424.70508, "close": 2672.124023, "volume": 160900}, "trend_line": 4505.497843, "activity_lines": {"activity_5": 2866.760123, "activity_10": 3320.631299, "activity_20": 3925.94858, "activity_30": 4250.667048}, "trend_signal": 0, "fair_value": 1914.747972, "relative_strength": -19.914006, "rate_of_change": -0.34295303114190967, "market_dynamics": -1.480338, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2672.123886, "high": 2969.026665, "low": 2474.188783, "close": 2860.162354, "volume": 148400}, "trend_line": 4496.590763, "activity_lines": {"activity_5": 2781.648063, "activity_10": 3171.100337, "activity_20": 3787.25263, "activity_30": 4144.516371}, "trend_signal": 0, "fair_value": 1927.500998, "relative_strength": -13.518836, "rate_of_change": -0.19769358038509555, "market_dynamics": -1.514439, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2860.162216, "high": 3364.896782, "low": 2800.781738, "close": 3345.103271, "volume": 442500}, "trend_line": 4497.250545, "activity_lines": {"activity_5": 2934.717871, "activity_10": 3147.168182, "activity_20": 3705.392322, "activity_30": 4070.226855}, "trend_signal": 0, "fair_value": 1943.24259, "relative_strength": -5.059186, "rate_of_change": 0.014672938561114122, "market_dynamics": -1.302861, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3345.103245, "high": 3562.832003, "low": 3280.0, "close": 3360.0, "volume": 439200}, "trend_line": 4472.345435, "activity_lines": {"activity_5": 3107.268489, "activity_10": 3141.599392, "activity_20": 3632.58539, "activity_30": 3996.855853}, "trend_signal": 0, "fair_value": 1959.01966, "relative_strength": -7.21972, "rate_of_change": -0.553785246136419, "market_dynamics": -1.055645, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3360.0, "high": 3410.0, "low": 3090.0, "close": 3400.0, "volume": 550000}, "trend_line": 4410.836092, "activity_lines": {"activity_5": 3257.85057, "activity_10": 3155.988232, "activity_20": 3570.256264, "activity_30": 3927.672276}, "trend_signal": 0, "fair_value": 1975.05314, "relative_strength": -0.154241, "rate_of_change": -1.3753263001251295, "market_dynamics": -0.76223, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3400.0, "high": 3420.0, "low": 2890.0, "close": 3000.0, "volume": 325300}, "trend_line": 4313.725724, "activity_lines": {"activity_5": 3215.357926, "activity_10": 3110.147252, "activity_20": 3476.828108, "activity_30": 3836.650593}, "trend_signal": 0, "fair_value": 1988.49251, "relative_strength": -10.060897, "rate_of_change": -2.2016317535836394, "market_dynamics": -0.560256, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2950.0, "high": 3550.0, "low": 2870.0, "close": 3420.0, "volume": 655800}, "trend_line": 4241.336841, "activity_lines": {"activity_5": 3291.006885, "activity_10": 3158.460738, "activity_20": 3430.981352, "activity_30": 3778.990869}, "trend_signal": 0, "fair_value": 2004.593707, "relative_strength": 1.761289, "rate_of_change": -1.6781058331375645, "market_dynamics": -0.348881, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3420.0, "high": 3580.0, "low": 3100.0, "close": 3340.0, "volume": 322800}, "trend_line": 4177.827498, "activity_lines": {"activity_5": 3302.666667, "activity_10": 3202.923056, "activity_20": 3385.50045, "activity_30": 3720.840105}, "trend_signal": 0, "fair_value": 2020.212563, "relative_strength": 2.275786, "rate_of_change": -1.4973897471681765, "market_dynamics": -0.183707, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3310.0, "high": 3320.0, "low": 2870.0, "close": 3100.0, "volume": 138500}, "trend_line": 4086.52465, "activity_lines": {"activity_5": 3234.666667, "activity_10": 3207.800497, "activity_20": 3325.174802, "activity_30": 3651.302847}, "trend_signal": 0, "fair_value": 2034.201516, "relative_strength": 2.804128, "rate_of_change": -2.1854145017645683, "market_dynamics": -0.155418, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3110.0, "high": 3200.0, "low": 2990.0, "close": 3110.0, "volume": 114600}, "trend_line": 4016.173364, "activity_lines": {"activity_5": 3187.333333, "activity_10": 3209.59561, "activity_20": 3274.721153, "activity_30": 3588.301256}, "trend_signal": 0, "fair_value": 2048.315533, "relative_strength": 3.021184, "rate_of_change": -1.721543169940248, "market_dynamics": 9.3e-05, "expectation": {"probability": 49.1567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b02cba5e-6d75-4427-9e1c-4282e0cddbb8/", "share_image": "https://sharemaestro.com/terminal/b02cba5e-6d75-4427-9e1c-4282e0cddbb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}