{"ticker": {"uuid": "b02d3c18-b740-45c8-ae7b-aad0595993e8", "symbol": "ESEE", "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ESEE rose 4.37%, moving from 31.75 to 33.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.94 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 59.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "33.13"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 33.039001, "high": 33.355, "low": 32.893002, "close": 33.132, "volume": 163846}, "trend_line": 30.881633, "activity_lines": {"activity_5": 33.167667, "activity_10": 33.057509, "activity_20": 32.395167, "activity_30": 31.67931}, "trend_signal": 1, "fair_value": 26.36009, "relative_strength": 6.937084, "rate_of_change": 0.3900963255104207, "market_dynamics": 1.067728, "expectation": {"probability": 59.6447, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 20.49, "high": 20.593, "low": 20.209999, "close": 20.216, "volume": 21179}, "trend_line": 18.9406, "activity_lines": {"activity_5": 20.2065, "activity_10": 20.064009, "activity_20": 19.652176, "activity_30": 19.324403}, "trend_signal": 1, "fair_value": 17.711369, "relative_strength": -1.400687, "rate_of_change": 0.42176867141543617, "market_dynamics": 1.281004, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.179001, "high": 20.275, "low": 20.0, "close": 20.056999, "volume": 43682}, "trend_line": 19.010567, "activity_lines": {"activity_5": 20.188033, "activity_10": 20.083554, "activity_20": 19.729183, "activity_30": 19.396429}, "trend_signal": 1, "fair_value": 17.753394, "relative_strength": -1.153442, "rate_of_change": 0.3694022364655919, "market_dynamics": 1.212336, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.118, "high": 20.285999, "low": 19.748501, "close": 19.792999, "volume": 37998}, "trend_line": 19.078733, "activity_lines": {"activity_5": 20.067933, "activity_10": 20.047218, "activity_20": 19.771143, "activity_30": 19.446908}, "trend_signal": 1, "fair_value": 17.79308, "relative_strength": -0.481335, "rate_of_change": 0.3585690000724226, "market_dynamics": 0.895408, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.83, "high": 20.332001, "low": 19.810499, "close": 20.091, "volume": 106995}, "trend_line": 19.138017, "activity_lines": {"activity_5": 20.048733, "activity_10": 20.062909, "activity_20": 19.83505, "activity_30": 19.512216}, "trend_signal": 1, "fair_value": 17.832782, "relative_strength": 1.037896, "rate_of_change": 0.31073342239236573, "market_dynamics": 0.598413, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.138, "high": 20.671, "low": 20.128, "close": 20.643999, "volume": 91715}, "trend_line": 19.197033, "activity_lines": {"activity_5": 20.219533, "activity_10": 20.176245, "activity_20": 19.94339, "activity_30": 19.609376}, "trend_signal": 1, "fair_value": 17.878195, "relative_strength": 2.743546, "rate_of_change": 0.3083705067249116, "market_dynamics": 0.537282, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.687, "high": 20.802, "low": 20.471001, "close": 20.611, "volume": 21029}, "trend_line": 19.2608, "activity_lines": {"activity_5": 20.3698, "activity_10": 20.2659, "activity_20": 20.038193, "activity_30": 19.7006}, "trend_signal": 1, "fair_value": 17.924365, "relative_strength": 3.533523, "rate_of_change": 0.3321711224854308, "market_dynamics": 0.374032, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.591999, "high": 20.938999, "low": 20.506001, "close": 20.671, "volume": 37704}, "trend_line": 19.32945, "activity_lines": {"activity_5": 20.513733, "activity_10": 20.355936, "activity_20": 20.128464, "activity_30": 19.79158}, "trend_signal": 1, "fair_value": 17.971449, "relative_strength": 3.096491, "rate_of_change": 0.35642340920419535, "market_dynamics": 0.433136, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.663, "high": 20.663, "low": 20.105, "close": 20.191999, "volume": 115330}, "trend_line": 19.390116, "activity_lines": {"activity_5": 20.457066, "activity_10": 20.344, "activity_20": 20.162662, "activity_30": 19.847229}, "trend_signal": 1, "fair_value": 18.015458, "relative_strength": 3.209412, "rate_of_change": 0.31385269627432577, "market_dynamics": 0.316451, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.105, "high": 20.212999, "low": 19.997499, "close": 20.150999, "volume": 95781}, "trend_line": 19.4431, "activity_lines": {"activity_5": 20.360133, "activity_10": 20.317781, "activity_20": 20.184309, "activity_30": 19.896318}, "trend_signal": 1, "fair_value": 18.057651, "relative_strength": 4.450663, "rate_of_change": 0.2732526200462243, "market_dynamics": 0.087333, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.142, "high": 20.253, "low": 19.85, "close": 19.990999, "volume": 111861}, "trend_line": 19.5068, "activity_lines": {"activity_5": 20.205866, "activity_10": 20.262927, "activity_20": 20.183476, "activity_30": 19.931666}, "trend_signal": 1, "fair_value": 18.09658, "relative_strength": 4.97049, "rate_of_change": 0.3276226527662626, "market_dynamics": -0.061269, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.072001, "high": 20.514999, "low": 20.030001, "close": 20.422001, "volume": 15903}, "trend_line": 19.586383, "activity_lines": {"activity_5": 20.2388, "activity_10": 20.295709, "activity_20": 20.219116, "activity_30": 19.990712}, "trend_signal": 1, "fair_value": 18.136641, "relative_strength": 7.720432, "rate_of_change": 0.407975680275612, "market_dynamics": -0.255399, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.381001, "high": 20.540001, "low": 19.7785, "close": 19.7785, "volume": 20821}, "trend_line": 19.646433, "activity_lines": {"activity_5": 20.069833, "activity_10": 20.207745, "activity_20": 20.187935, "activity_30": 20.003106}, "trend_signal": 1, "fair_value": 18.174763, "relative_strength": 7.239263, "rate_of_change": 0.30659055324302004, "market_dynamics": -0.560696, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.7735, "high": 19.839001, "low": 19.341499, "close": 19.3575, "volume": 149073}, "trend_line": 19.67695, "activity_lines": {"activity_5": 19.820033, "activity_10": 20.0483, "activity_20": 20.115921, "activity_30": 19.984465}, "trend_signal": 1, "fair_value": 18.213603, "relative_strength": 5.932004, "rate_of_change": 0.15533099570799055, "market_dynamics": -0.702333, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.4165, "high": 20.148001, "low": 19.266001, "close": 20.132, "volume": 204419}, "trend_line": 19.73595, "activity_lines": {"activity_5": 19.884033, "activity_10": 20.037591, "activity_20": 20.119178, "activity_30": 20.013823}, "trend_signal": 1, "fair_value": 18.252766, "relative_strength": 6.589891, "rate_of_change": 0.29984321757181626, "market_dynamics": -0.684416, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.112, "high": 20.33, "low": 20.087999, "close": 20.297001, "volume": 77583}, "trend_line": 19.79715, "activity_lines": {"activity_5": 20.0043, "activity_10": 20.056136, "activity_20": 20.137195, "activity_30": 20.05002}, "trend_signal": 1, "fair_value": 18.29116, "relative_strength": 7.115096, "rate_of_change": 0.3100940162495318, "market_dynamics": -0.701279, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.375999, "high": 20.646, "low": 20.372, "close": 20.514, "volume": 64356}, "trend_line": 19.865633, "activity_lines": {"activity_5": 20.1765, "activity_10": 20.120446, "activity_20": 20.1729, "activity_30": 20.096269}, "trend_signal": 1, "fair_value": 18.330718, "relative_strength": 3.610805, "rate_of_change": 0.3459235293969108, "market_dynamics": -0.466078, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.466999, "high": 20.789, "low": 20.455, "close": 20.65, "volume": 42787}, "trend_line": 19.938117, "activity_lines": {"activity_5": 20.3879, "activity_10": 20.211246, "activity_20": 20.219262, "activity_30": 20.146873}, "trend_signal": 1, "fair_value": 18.370333, "relative_strength": 3.598894, "rate_of_change": 0.364871333322222, "market_dynamics": -0.291308, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.59, "high": 20.878, "low": 20.506001, "close": 20.870001, "volume": 19205}, "trend_line": 20.021233, "activity_lines": {"activity_5": 20.614534, "activity_10": 20.342428, "activity_20": 20.282779, "activity_30": 20.206995}, "trend_signal": 1, "fair_value": 18.411353, "relative_strength": 2.388904, "rate_of_change": 0.4168698578707328, "market_dynamics": -0.184584, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.870001, "high": 21.164, "low": 20.870001, "close": 21.157, "volume": 83486}, "trend_line": 20.105467, "activity_lines": {"activity_5": 20.836, "activity_10": 20.513464, "activity_20": 20.368612, "activity_30": 20.28027}, "trend_signal": 1, "fair_value": 18.455218, "relative_strength": 1.582709, "rate_of_change": 0.42072333906709014, "market_dynamics": 0.101893, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.209999, "high": 21.521, "low": 21.181999, "close": 21.462999, "volume": 90375}, "trend_line": 20.18655, "activity_lines": {"activity_5": 21.091133, "activity_10": 20.721846, "activity_20": 20.478917, "activity_30": 20.367853}, "trend_signal": 1, "fair_value": 18.500436, "relative_strength": 3.090932, "rate_of_change": 0.40328831954015076, "market_dynamics": 0.396171, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.459999, "high": 21.587999, "low": 21.337999, "close": 21.438, "volume": 46728}, "trend_line": 20.259167, "activity_lines": {"activity_5": 21.2602, "activity_10": 20.898918, "activity_20": 20.582259, "activity_30": 20.448591}, "trend_signal": 1, "fair_value": 18.545224, "relative_strength": 3.216997, "rate_of_change": 0.35972962195125485, "market_dynamics": 0.586454, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.372999, "high": 21.507, "low": 21.304001, "close": 21.473, "volume": 12931}, "trend_line": 20.320817, "activity_lines": {"activity_5": 21.379333, "activity_10": 21.063882, "activity_20": 20.683117, "activity_30": 20.526903}, "trend_signal": 1, "fair_value": 18.589994, "relative_strength": 3.066025, "rate_of_change": 0.30430668743685363, "market_dynamics": 0.759309, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.517, "high": 21.517, "low": 21.261, "close": 21.305, "volume": 55431}, "trend_line": 20.375167, "activity_lines": {"activity_5": 21.3876, "activity_10": 21.167491, "activity_20": 20.761231, "activity_30": 20.590399}, "trend_signal": 1, "fair_value": 18.631628, "relative_strength": 3.128509, "rate_of_change": 0.2674597187701629, "market_dynamics": 0.797382, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.288, "high": 21.715, "low": 21.242001, "close": 21.631001, "volume": 49447}, "trend_line": 20.431817, "activity_lines": {"activity_5": 21.475534, "activity_10": 21.294964, "activity_20": 20.863193, "activity_30": 20.67142}, "trend_signal": 1, "fair_value": 18.674987, "relative_strength": 3.84709, "rate_of_change": 0.27803453095622555, "market_dynamics": 0.791097, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.667, "high": 21.919001, "low": 21.624001, "close": 21.888, "volume": 63104}, "trend_line": 20.5057, "activity_lines": {"activity_5": 21.617534, "activity_10": 21.441909, "activity_20": 20.982298, "activity_30": 20.765368}, "trend_signal": 1, "fair_value": 18.718981, "relative_strength": 5.79839, "rate_of_change": 0.36160758487608885, "market_dynamics": 0.852358, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.097, "high": 22.427, "low": 22.083, "close": 22.393999, "volume": 46383}, "trend_line": 20.584433, "activity_lines": {"activity_5": 21.899867, "activity_10": 21.651927, "activity_20": 21.143669, "activity_30": 20.887193}, "trend_signal": 1, "fair_value": 18.768609, "relative_strength": 5.470481, "rate_of_change": 0.3839566559541967, "market_dynamics": 0.984417, "expectation": {"probability": 57.1847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.407, "high": 22.774, "low": 22.237, "close": 22.774, "volume": 106899}, "trend_line": 20.681817, "activity_lines": {"activity_5": 22.245133, "activity_10": 21.896854, "activity_20": 21.33274, "activity_30": 21.028456}, "trend_signal": 1, "fair_value": 18.815865, "relative_strength": 7.32518, "rate_of_change": 0.4730953726051047, "market_dynamics": 1.259415, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.785999, "high": 23.101, "low": 22.77, "close": 23.072001, "volume": 38008}, "trend_line": 20.790333, "activity_lines": {"activity_5": 22.603, "activity_10": 22.157346, "activity_20": 21.540179, "activity_30": 21.182661}, "trend_signal": 1, "fair_value": 18.864827, "relative_strength": 8.440839, "rate_of_change": 0.5246927772351995, "market_dynamics": 1.42697, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.117001, "high": 23.273001, "low": 22.969999, "close": 23.195999, "volume": 65936}, "trend_line": 20.891, "activity_lines": {"activity_5": 22.8844, "activity_10": 22.400345, "activity_20": 21.745712, "activity_30": 21.337866}, "trend_signal": 1, "fair_value": 18.914538, "relative_strength": 7.555801, "rate_of_change": 0.48420099860833316, "market_dynamics": 1.643164, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.084999, "high": 23.440001, "low": 22.804001, "close": 23.386999, "volume": 13214}, "trend_line": 20.9872, "activity_lines": {"activity_5": 23.125133, "activity_10": 22.641, "activity_20": 21.954936, "activity_30": 21.498898}, "trend_signal": 1, "fair_value": 18.967343, "relative_strength": 6.343452, "rate_of_change": 0.4604853764779243, "market_dynamics": 1.720683, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.332001, "high": 23.478001, "low": 23.177999, "close": 23.478001, "volume": 18999}, "trend_line": 21.095933, "activity_lines": {"activity_5": 23.296267, "activity_10": 22.863218, "activity_20": 22.156655, "activity_30": 21.659595}, "trend_signal": 1, "fair_value": 19.021635, "relative_strength": 4.645704, "rate_of_change": 0.5180919798734338, "market_dynamics": 1.678073, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.518, "high": 23.555, "low": 23.25, "close": 23.424, "volume": 32165}, "trend_line": 21.208167, "activity_lines": {"activity_5": 23.377133, "activity_10": 23.038527, "activity_20": 22.338679, "activity_30": 21.809792}, "trend_signal": 1, "fair_value": 19.07125, "relative_strength": 3.714009, "rate_of_change": 0.5320172376353339, "market_dynamics": 1.709547, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.256001, "high": 23.608, "low": 23.190001, "close": 23.361, "volume": 20946}, "trend_line": 21.3271, "activity_lines": {"activity_5": 23.393667, "activity_10": 23.166909, "activity_20": 22.497343, "activity_30": 21.948685}, "trend_signal": 1, "fair_value": 19.12017, "relative_strength": 2.60427, "rate_of_change": 0.5607886810774452, "market_dynamics": 1.62511, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.455, "high": 24.153, "low": 23.429001, "close": 24.086, "volume": 21919}, "trend_line": 21.460267, "activity_lines": {"activity_5": 23.6326, "activity_10": 23.389727, "activity_20": 22.70599, "activity_30": 22.126678}, "trend_signal": 1, "fair_value": 19.172346, "relative_strength": 4.032972, "rate_of_change": 0.6244027551800303, "market_dynamics": 1.646693, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.070999, "high": 24.221001, "low": 23.964001, "close": 24.195, "volume": 42501}, "trend_line": 21.578633, "activity_lines": {"activity_5": 23.848533, "activity_10": 23.587727, "activity_20": 22.90619, "activity_30": 22.303113}, "trend_signal": 1, "fair_value": 19.223199, "relative_strength": 2.685089, "rate_of_change": 0.5515588412762906, "market_dynamics": 1.692119, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.195999, "high": 24.309, "low": 23.704, "close": 23.879999, "volume": 64883}, "trend_line": 21.6876, "activity_lines": {"activity_5": 23.9056, "activity_10": 23.686509, "activity_20": 23.057828, "activity_30": 22.451588}, "trend_signal": 1, "fair_value": 19.270554, "relative_strength": 2.906102, "rate_of_change": 0.5049763810339599, "market_dynamics": 1.703085, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.882, "high": 24.249001, "low": 23.677, "close": 24.113001, "volume": 63177}, "trend_line": 21.802333, "activity_lines": {"activity_5": 24.013533, "activity_10": 23.800636, "activity_20": 23.215629, "activity_30": 22.608066}, "trend_signal": 1, "fair_value": 19.318353, "relative_strength": 5.048397, "rate_of_change": 0.5290258027628741, "market_dynamics": 1.759537, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.077999, "high": 24.174999, "low": 23.308001, "close": 23.313999, "volume": 93141}, "trend_line": 21.9064, "activity_lines": {"activity_5": 23.8092, "activity_10": 23.745145, "activity_20": 23.280843, "activity_30": 22.705592}, "trend_signal": 1, "fair_value": 19.361744, "relative_strength": 2.438442, "rate_of_change": 0.47732047758375473, "market_dynamics": 1.414431, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.313999, "high": 23.811001, "low": 23.267, "close": 23.757, "volume": 115383}, "trend_line": 22.0266, "activity_lines": {"activity_5": 23.755666, "activity_10": 23.7658, "activity_20": 23.376609, "activity_30": 22.824986}, "trend_signal": 1, "fair_value": 19.407503, "relative_strength": 1.724577, "rate_of_change": 0.5486980973596619, "market_dynamics": 1.040587, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.757999, "high": 23.802, "low": 23.41, "close": 23.645, "volume": 19330}, "trend_line": 22.1484, "activity_lines": {"activity_5": 23.686733, "activity_10": 23.755891, "activity_20": 23.449328, "activity_30": 22.929399}, "trend_signal": 1, "fair_value": 19.452211, "relative_strength": 1.894472, "rate_of_change": 0.5529677753261981, "market_dynamics": 0.445437, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.76, "high": 24.183001, "low": 23.737, "close": 24.125, "volume": 15565}, "trend_line": 22.271833, "activity_lines": {"activity_5": 23.814467, "activity_10": 23.828564, "activity_20": 23.557371, "activity_30": 23.056921}, "trend_signal": 1, "fair_value": 19.501577, "relative_strength": -0.47806, "rate_of_change": 0.5572998501020485, "market_dynamics": -0.090995, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.167999, "high": 24.393, "low": 24.051001, "close": 24.281, "volume": 19274}, "trend_line": 22.421917, "activity_lines": {"activity_5": 23.977867, "activity_10": 23.917836, "activity_20": 23.667476, "activity_30": 23.186545}, "trend_signal": 1, "fair_value": 19.552192, "relative_strength": 0.339372, "rate_of_change": 0.6738735873244006, "market_dynamics": -0.250043, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.332001, "high": 24.577999, "low": 24.271, "close": 24.356001, "volume": 69259}, "trend_line": 22.588533, "activity_lines": {"activity_5": 24.155067, "activity_10": 24.005164, "activity_20": 23.771352, "activity_30": 23.311325}, "trend_signal": 1, "fair_value": 19.60232, "relative_strength": 0.562324, "rate_of_change": 0.7430943571863244, "market_dynamics": -0.316488, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.365, "high": 24.431, "low": 23.936001, "close": 23.936001, "volume": 40086}, "trend_line": 22.715333, "activity_lines": {"activity_5": 24.122801, "activity_10": 23.998037, "activity_20": 23.8207, "activity_30": 23.398258}, "trend_signal": 1, "fair_value": 19.649282, "relative_strength": -0.23345, "rate_of_change": 0.5613467682916785, "market_dynamics": -0.300633, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.316, "high": 24.716999, "low": 24.106001, "close": 24.716999, "volume": 17409}, "trend_line": 22.862667, "activity_lines": {"activity_5": 24.338933, "activity_10": 24.135636, "activity_20": 23.933452, "activity_30": 23.527398}, "trend_signal": 1, "fair_value": 19.700154, "relative_strength": 2.542799, "rate_of_change": 0.6486103461481157, "market_dynamics": -0.252205, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.750999, "high": 25.327999, "low": 24.709, "close": 25.268999, "volume": 50258}, "trend_line": 23.021167, "activity_lines": {"activity_5": 24.6676, "activity_10": 24.364109, "activity_20": 24.085305, "activity_30": 23.682645}, "trend_signal": 1, "fair_value": 19.753923, "relative_strength": 7.770816, "rate_of_change": 0.6932699496519811, "market_dynamics": -0.057689, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.333, "high": 25.657, "low": 25.264, "close": 25.517, "volume": 159639}, "trend_line": 23.1834, "activity_lines": {"activity_5": 25.002666, "activity_10": 24.612418, "activity_20": 24.247086, "activity_30": 23.843667}, "trend_signal": 1, "fair_value": 19.807538, "relative_strength": 7.603231, "rate_of_change": 0.7047123197533841, "market_dynamics": 0.191264, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.486, "high": 25.735001, "low": 25.330999, "close": 25.604, "volume": 56844}, "trend_line": 23.3412, "activity_lines": {"activity_5": 25.284333, "activity_10": 24.851018, "activity_20": 24.40409, "activity_30": 23.999834}, "trend_signal": 1, "fair_value": 19.859256, "relative_strength": 7.285768, "rate_of_change": 0.6806594373560466, "market_dynamics": 0.485947, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.395, "high": 25.599001, "low": 25.292999, "close": 25.572001, "volume": 29135}, "trend_line": 23.488367, "activity_lines": {"activity_5": 25.472133, "activity_10": 25.042164, "activity_20": 24.545991, "activity_30": 24.143757}, "trend_signal": 1, "fair_value": 19.910138, "relative_strength": 5.586322, "rate_of_change": 0.6305031446540863, "market_dynamics": 0.659914, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.622999, "high": 25.952999, "low": 25.612, "close": 25.787001, "volume": 77337}, "trend_line": 23.6325, "activity_lines": {"activity_5": 25.622534, "activity_10": 25.2394, "activity_20": 24.697053, "activity_30": 24.292056}, "trend_signal": 1, "fair_value": 19.962285, "relative_strength": 4.702467, "rate_of_change": 0.6136356776101125, "market_dynamics": 0.822233, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.804001, "high": 25.903999, "low": 25.274, "close": 25.274, "volume": 72079}, "trend_line": 23.760367, "activity_lines": {"activity_5": 25.5306, "activity_10": 25.304418, "activity_20": 24.787829, "activity_30": 24.397959}, "trend_signal": 1, "fair_value": 20.009176, "relative_strength": 5.651548, "rate_of_change": 0.541064212419331, "market_dynamics": 0.670011, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.315001, "high": 25.67, "low": 24.908001, "close": 25.049, "volume": 27340}, "trend_line": 23.879567, "activity_lines": {"activity_5": 25.363334, "activity_10": 25.307637, "activity_20": 24.848624, "activity_30": 24.481097}, "trend_signal": 1, "fair_value": 20.055772, "relative_strength": 3.140824, "rate_of_change": 0.5016757527356496, "market_dynamics": 0.541507, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.219999, "high": 25.705999, "low": 24.263, "close": 24.306, "volume": 48953}, "trend_line": 23.9796, "activity_lines": {"activity_5": 24.9796, "activity_10": 25.1618, "activity_20": 24.830919, "activity_30": 24.508609}, "trend_signal": 1, "fair_value": 20.095711, "relative_strength": 4.201874, "rate_of_change": 0.4189062557122573, "market_dynamics": 0.201925, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.708, "high": 24.412001, "low": 23.218, "close": 24.344, "volume": 150989}, "trend_line": 24.070033, "activity_lines": {"activity_5": 24.695067, "activity_10": 25.023782, "activity_20": 24.812333, "activity_30": 24.532118}, "trend_signal": 1, "fair_value": 20.135336, "relative_strength": 3.840295, "rate_of_change": 0.3771247226809343, "market_dynamics": -0.200864, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.441999, "high": 25.271999, "low": 24.334, "close": 25.167999, "volume": 81652}, "trend_line": 24.179367, "activity_lines": {"activity_5": 24.767066, "activity_10": 25.028164, "activity_20": 24.870995, "activity_30": 24.602955}, "trend_signal": 1, "fair_value": 20.17982, "relative_strength": 3.687503, "rate_of_change": 0.45423286291298604, "market_dynamics": -0.425474, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.115999, "high": 25.33, "low": 25.059999, "close": 25.132999, "volume": 30597}, "trend_line": 24.270667, "activity_lines": {"activity_5": 24.868666, "activity_10": 25.017982, "activity_20": 24.92169, "activity_30": 24.66448}, "trend_signal": 1, "fair_value": 20.223359, "relative_strength": 1.722893, "rate_of_change": 0.3775946657329796, "market_dynamics": -0.654558, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.159, "high": 25.431999, "low": 25.093, "close": 25.292, "volume": 35469}, "trend_line": 24.3546, "activity_lines": {"activity_5": 25.032666, "activity_10": 25.039182, "activity_20": 24.981562, "activity_30": 24.730372}, "trend_signal": 1, "fair_value": 20.267936, "relative_strength": 0.833516, "rate_of_change": 0.3458207390839395, "market_dynamics": -0.599663, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.448999, "high": 25.525999, "low": 24.445999, "close": 24.448999, "volume": 66761}, "trend_line": 24.4005, "activity_lines": {"activity_5": 24.899466, "activity_10": 24.9112, "activity_20": 24.955533, "activity_30": 24.736462}, "trend_signal": 1, "fair_value": 20.307926, "relative_strength": 0.656322, "rate_of_change": 0.18846542336971087, "market_dynamics": -0.762206, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.580999, "high": 25.388, "low": 24.58, "close": 25.388, "volume": 85832}, "trend_line": 24.473567, "activity_lines": {"activity_5": 25.069733, "activity_10": 24.974945, "activity_20": 25.013528, "activity_30": 24.800172}, "trend_signal": 1, "fair_value": 20.354151, "relative_strength": 2.215745, "rate_of_change": 0.29944878178725115, "market_dynamics": -0.830451, "expectation": {"probability": 56.3785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.299, "high": 25.65, "low": 25.218, "close": 25.521999, "volume": 63511}, "trend_line": 24.544733, "activity_lines": {"activity_5": 25.215066, "activity_10": 25.066399, "activity_20": 25.076519, "activity_30": 24.867813}, "trend_signal": 1, "fair_value": 20.400978, "relative_strength": 2.54496, "rate_of_change": 0.29078719910343115, "market_dynamics": -0.815457, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.587999, "high": 25.913, "low": 25.556, "close": 25.763, "volume": 55422}, "trend_line": 24.6209, "activity_lines": {"activity_5": 25.417133, "activity_10": 25.20649, "activity_20": 25.153524, "activity_30": 24.946411}, "trend_signal": 1, "fair_value": 20.451176, "relative_strength": -0.511809, "rate_of_change": 0.3103191222328558, "market_dynamics": -0.793809, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.667999, "high": 26.25, "low": 25.572001, "close": 26.047001, "volume": 151652}, "trend_line": 24.708333, "activity_lines": {"activity_5": 25.671867, "activity_10": 25.389327, "activity_20": 25.249776, "activity_30": 25.038417}, "trend_signal": 1, "fair_value": 20.500955, "relative_strength": 2.366855, "rate_of_change": 0.3551169940985129, "market_dynamics": -0.437242, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.18, "high": 26.589001, "low": 25.923, "close": 26.552, "volume": 134773}, "trend_line": 24.8147, "activity_lines": {"activity_5": 26.0446, "activity_10": 25.645836, "activity_20": 25.385714, "activity_30": 25.157363}, "trend_signal": 1, "fair_value": 20.552442, "relative_strength": 2.951019, "rate_of_change": 0.43049039366597, "market_dynamics": -0.052932, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.615999, "high": 27.157, "low": 26.615999, "close": 27.002001, "volume": 107224}, "trend_line": 24.9119, "activity_lines": {"activity_5": 26.427134, "activity_10": 25.943327, "activity_20": 25.554052, "activity_30": 25.29848}, "trend_signal": 1, "fair_value": 20.605369, "relative_strength": 3.130399, "rate_of_change": 0.3917033048958917, "market_dynamics": 0.410381, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.023001, "high": 27.15, "low": 26.882, "close": 27.021, "volume": 38485}, "trend_line": 25.0061, "activity_lines": {"activity_5": 26.7084, "activity_10": 26.195946, "activity_20": 25.7096, "activity_30": 25.434551}, "trend_signal": 1, "fair_value": 20.65599, "relative_strength": 4.124735, "rate_of_change": 0.3781325390676774, "market_dynamics": 0.790788, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.035999, "high": 27.055, "low": 26.355, "close": 26.552, "volume": 161192}, "trend_line": 25.095167, "activity_lines": {"activity_5": 26.7334, "activity_10": 26.3296, "activity_20": 25.80951, "activity_30": 25.534286}, "trend_signal": 1, "fair_value": 20.70057, "relative_strength": 3.346186, "rate_of_change": 0.35618109181359753, "market_dynamics": 1.037049, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.354, "high": 27.976999, "low": 26.219999, "close": 27.976999, "volume": 290036}, "trend_line": 25.223967, "activity_lines": {"activity_5": 27.1808, "activity_10": 26.696545, "activity_20": 26.039024, "activity_30": 25.720211}, "trend_signal": 1, "fair_value": 20.753894, "relative_strength": 8.922277, "rate_of_change": 0.5132462358190254, "market_dynamics": 1.293799, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.131001, "high": 28.572001, "low": 27.893, "close": 27.893, "volume": 279183}, "trend_line": 25.3766, "activity_lines": {"activity_5": 27.471533, "activity_10": 26.9994, "activity_20": 26.248824, "activity_30": 25.892406}, "trend_signal": 1, "fair_value": 20.804317, "relative_strength": 8.367039, "rate_of_change": 0.6051110041493536, "market_dynamics": 1.469493, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.893, "high": 28.764, "low": 27.642, "close": 28.674999, "volume": 274593}, "trend_line": 25.540533, "activity_lines": {"activity_5": 27.933533, "activity_10": 27.381818, "activity_20": 26.5222, "activity_30": 26.105206}, "trend_signal": 1, "fair_value": 20.862744, "relative_strength": 10.45037, "rate_of_change": 0.6460006462646695, "market_dynamics": 1.707224, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.714001, "high": 28.714001, "low": 28.423, "close": 28.632999, "volume": 92638}, "trend_line": 25.7068, "activity_lines": {"activity_5": 28.269999, "activity_10": 27.696836, "activity_20": 26.7768, "activity_30": 26.30472}, "trend_signal": 1, "fair_value": 20.922285, "relative_strength": 8.292571, "rate_of_change": 0.6509926789703303, "market_dynamics": 1.697604, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.739, "high": 29.016001, "low": 28.674999, "close": 28.854, "volume": 262868}, "trend_line": 25.864433, "activity_lines": {"activity_5": 28.572666, "activity_10": 27.995472, "activity_20": 27.038895, "activity_30": 26.507765}, "trend_signal": 1, "fair_value": 20.979542, "relative_strength": 4.840547, "rate_of_change": 0.6131957303125904, "market_dynamics": 1.653824, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.885, "high": 29.056, "low": 28.672001, "close": 28.891001, "volume": 113109}, "trend_line": 26.0181, "activity_lines": {"activity_5": 28.7342, "activity_10": 28.244636, "activity_20": 27.287467, "activity_30": 26.703028}, "trend_signal": 1, "fair_value": 21.037622, "relative_strength": 4.664769, "rate_of_change": 0.5941247581186189, "market_dynamics": 1.543211, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.858999, "high": 29.013, "low": 27.985001, "close": 28.648001, "volume": 130136}, "trend_line": 26.161167, "activity_lines": {"activity_5": 28.7538, "activity_10": 28.397909, "activity_20": 27.4946, "activity_30": 26.872699}, "trend_signal": 1, "fair_value": 21.092122, "relative_strength": 6.266697, "rate_of_change": 0.5498748947847787, "market_dynamics": 1.357997, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.665001, "high": 28.973, "low": 28.538, "close": 28.674999, "volume": 26118}, "trend_line": 26.319133, "activity_lines": {"activity_5": 28.732067, "activity_10": 28.517982, "activity_20": 27.683628, "activity_30": 27.034882}, "trend_signal": 1, "fair_value": 21.145115, "relative_strength": 5.607637, "rate_of_change": 0.6038186293447911, "market_dynamics": 1.275232, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.6, "high": 28.853001, "low": 28.379, "close": 28.84, "volume": 57702}, "trend_line": 26.456567, "activity_lines": {"activity_5": 28.765333, "activity_10": 28.637636, "activity_20": 27.867748, "activity_30": 27.197518}, "trend_signal": 1, "fair_value": 21.202477, "relative_strength": 6.384465, "rate_of_change": 0.5221828545795902, "market_dynamics": 1.073849, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.851999, "high": 29.016001, "low": 28.424, "close": 28.481001, "volume": 166357}, "trend_line": 26.563633, "activity_lines": {"activity_5": 28.665134, "activity_10": 28.658946, "activity_20": 28.000191, "activity_30": 27.328127}, "trend_signal": 1, "fair_value": 21.259567, "relative_strength": 3.289496, "rate_of_change": 0.404685914087038, "market_dynamics": 0.851935, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.455999, "high": 29.218, "low": 28.327999, "close": 29.218, "volume": 197448}, "trend_line": 26.687, "activity_lines": {"activity_5": 28.835467, "activity_10": 28.779182, "activity_20": 28.186881, "activity_30": 27.499376}, "trend_signal": 1, "fair_value": 21.324711, "relative_strength": 2.362531, "rate_of_change": 0.46442066113472424, "market_dynamics": 0.750151, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.169001, "high": 29.353001, "low": 28.966999, "close": 29.163, "volume": 170764}, "trend_line": 26.805633, "activity_lines": {"activity_5": 28.965667, "activity_10": 28.866855, "activity_20": 28.349638, "activity_30": 27.659118}, "trend_signal": 1, "fair_value": 21.390817, "relative_strength": -0.237579, "rate_of_change": 0.4445347922209282, "market_dynamics": 0.613452, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.754, "high": 29.532, "low": 28.239, "close": 29.443001, "volume": 297876}, "trend_line": 26.934667, "activity_lines": {"activity_5": 29.154867, "activity_10": 28.982346, "activity_20": 28.516614, "activity_30": 27.829271}, "trend_signal": 1, "fair_value": 21.458503, "relative_strength": -0.854306, "rate_of_change": 0.48136897196197814, "market_dynamics": 0.55071, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.124001, "high": 29.434, "low": 28.872999, "close": 29.295, "volume": 230734}, "trend_line": 27.0516, "activity_lines": {"activity_5": 29.243534, "activity_10": 29.056964, "activity_20": 28.650186, "activity_30": 27.981551}, "trend_signal": 1, "fair_value": 21.524503, "relative_strength": -1.57591, "rate_of_change": 0.4341356809794586, "market_dynamics": 0.513181, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.375, "high": 29.49, "low": 29.069, "close": 29.191999, "volume": 198637}, "trend_line": 27.1822, "activity_lines": {"activity_5": 29.267533, "activity_10": 29.100818, "activity_20": 28.755981, "activity_30": 28.119641}, "trend_signal": 1, "fair_value": 21.592724, "relative_strength": -5.008391, "rate_of_change": 0.48278105546437605, "market_dynamics": 0.283117, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.292, "high": 29.525, "low": 29.135, "close": 29.183001, "volume": 378549}, "trend_line": 27.32, "activity_lines": {"activity_5": 29.241134, "activity_10": 29.136891, "activity_20": 28.844591, "activity_30": 28.248725}, "trend_signal": 1, "fair_value": 21.659779, "relative_strength": -4.030442, "rate_of_change": 0.506949400710754, "market_dynamics": 0.245376, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.865999, "high": 28.955, "low": 28.166, "close": 28.365, "volume": 213061}, "trend_line": 27.4553, "activity_lines": {"activity_5": 28.9444, "activity_10": 29.018927, "activity_20": 28.840362, "activity_30": 28.316144}, "trend_signal": 1, "fair_value": 21.719994, "relative_strength": -7.726042, "rate_of_change": 0.495241581259154, "market_dynamics": -0.11874, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.731001, "high": 28.747, "low": 26.281, "close": 26.285999, "volume": 165217}, "trend_line": 27.520033, "activity_lines": {"activity_5": 28.007866, "activity_10": 28.528109, "activity_20": 28.6295, "activity_30": 28.240705}, "trend_signal": 1, "fair_value": 21.76832, "relative_strength": -15.985109, "rate_of_change": 0.23577597039551698, "market_dynamics": -0.505856, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.57, "high": 26.57, "low": 25.52, "close": 25.903, "volume": 279496}, "trend_line": 27.544533, "activity_lines": {"activity_5": 27.154133, "activity_10": 28.011091, "activity_20": 28.385571, "activity_30": 28.136381}, "trend_signal": 0, "fair_value": 21.81032, "relative_strength": -16.923318, "rate_of_change": 0.0890260560370685, "market_dynamics": -0.710588, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.857, "high": 26.458, "low": 25.737, "close": 26.153, "volume": 180579}, "trend_line": 27.578533, "activity_lines": {"activity_5": 26.609867, "activity_10": 27.592927, "activity_20": 28.170776, "activity_30": 28.046604}, "trend_signal": 0, "fair_value": 21.850602, "relative_strength": -15.556799, "rate_of_change": 0.12343647285651536, "market_dynamics": -1.06759, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.443001, "high": 26.908001, "low": 25.91, "close": 25.91, "volume": 266897}, "trend_line": 27.599133, "activity_lines": {"activity_5": 26.1872, "activity_10": 27.172909, "activity_20": 27.934738, "activity_30": 27.938957}, "trend_signal": 0, "fair_value": 21.889657, "relative_strength": -14.551191, "rate_of_change": 0.07469577877836422, "market_dynamics": -1.124576, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.639999, "high": 26.156, "low": 23.469999, "close": 23.655001, "volume": 619622}, "trend_line": 27.572667, "activity_lines": {"activity_5": 25.231067, "activity_10": 26.403036, "activity_20": 27.493781, "activity_30": 27.684497}, "trend_signal": 0, "fair_value": 21.912843, "relative_strength": -14.9068, "rate_of_change": -0.09589431668016243, "market_dynamics": -1.021448, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.076, "high": 24.771999, "low": 21.98, "close": 23.224001, "volume": 490605}, "trend_line": 27.500533, "activity_lines": {"activity_5": 24.445267, "activity_10": 25.654946, "activity_20": 27.031957, "activity_30": 27.403938}, "trend_signal": 0, "fair_value": 21.9345, "relative_strength": -15.111435, "rate_of_change": -0.2616141557869551, "market_dynamics": -0.991829, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.799, "high": 24.177999, "low": 23.201, "close": 23.319, "volume": 277965}, "trend_line": 27.4271, "activity_lines": {"activity_5": 23.895267, "activity_10": 25.0372, "activity_20": 26.605138, "activity_30": 27.134161}, "trend_signal": 0, "fair_value": 21.959442, "relative_strength": -17.854764, "rate_of_change": -0.2670239155001156, "market_dynamics": -0.985822, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.747999, "high": 24.396999, "low": 22.667, "close": 24.172001, "volume": 226688}, "trend_line": 27.374067, "activity_lines": {"activity_5": 23.801867, "activity_10": 24.6832, "activity_20": 26.284862, "activity_30": 26.924155}, "trend_signal": 0, "fair_value": 21.990042, "relative_strength": -18.55926, "rate_of_change": -0.19335985211706386, "market_dynamics": -1.039931, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.389999, "high": 25.139, "low": 23.981001, "close": 25.087999, "volume": 391729}, "trend_line": 27.3421, "activity_lines": {"activity_5": 24.145867, "activity_10": 24.587018, "activity_20": 26.074119, "activity_30": 26.776667}, "trend_signal": 0, "fair_value": 22.030019, "relative_strength": -18.296874, "rate_of_change": -0.11677840928789147, "market_dynamics": -1.010025, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.028999, "high": 25.408001, "low": 24.708, "close": 25.242001, "volume": 205592}, "trend_line": 27.298433, "activity_lines": {"activity_5": 24.596, "activity_10": 24.593291, "activity_20": 25.896153, "activity_30": 26.641177}, "trend_signal": 0, "fair_value": 22.07199, "relative_strength": -18.991861, "rate_of_change": -0.1597060942648854, "market_dynamics": -1.029192, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.146, "high": 26.700001, "low": 26.128, "close": 26.700001, "volume": 168718}, "trend_line": 27.288367, "activity_lines": {"activity_5": 25.426334, "activity_10": 24.921437, "activity_20": 25.873262, "activity_30": 26.602568}, "trend_signal": 0, "fair_value": 22.129144, "relative_strength": -15.064089, "rate_of_change": -0.03687391140728977, "market_dynamics": -0.820674, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.384001, "high": 26.587, "low": 25.485001, "close": 25.674999, "volume": 163939}, "trend_line": 27.2435, "activity_lines": {"activity_5": 25.683267, "activity_10": 25.055691, "activity_20": 25.762157, "activity_30": 26.49848}, "trend_signal": 0, "fair_value": 22.174074, "relative_strength": -17.589017, "rate_of_change": -0.1644180467083281, "market_dynamics": -0.611867, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.833, "high": 26.687, "low": 25.833, "close": 26.079, "volume": 124847}, "trend_line": 27.227733, "activity_lines": {"activity_5": 25.9178, "activity_10": 25.267546, "activity_20": 25.7046, "activity_30": 26.423351}, "trend_signal": 0, "fair_value": 22.222211, "relative_strength": -17.325664, "rate_of_change": -0.05787435535081876, "market_dynamics": -0.487215, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.889, "high": 26.509001, "low": 25.780001, "close": 26.414, "volume": 193010}, "trend_line": 27.175633, "activity_lines": {"activity_5": 26.136867, "activity_10": 25.541655, "activity_20": 25.690386, "activity_30": 26.370852}, "trend_signal": 0, "fair_value": 22.276256, "relative_strength": -17.023728, "rate_of_change": -0.1913490190314389, "market_dynamics": -0.209896, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.365999, "high": 26.525, "low": 25.912001, "close": 26.104, "volume": 59360}, "trend_line": 27.116, "activity_lines": {"activity_5": 26.1642, "activity_10": 25.750236, "activity_20": 25.66, "activity_30": 26.301714}, "trend_signal": 0, "fair_value": 22.334532, "relative_strength": -14.88198, "rate_of_change": -0.21943555095846928, "market_dynamics": -0.083962, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.065001, "high": 26.264999, "low": 25.924999, "close": 26.087, "volume": 81475}, "trend_line": 27.029733, "activity_lines": {"activity_5": 26.1284, "activity_10": 25.9112, "activity_20": 25.642562, "activity_30": 26.235327}, "trend_signal": 0, "fair_value": 22.387455, "relative_strength": -13.968934, "rate_of_change": -0.31814058120666555, "market_dynamics": 0.066188, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.030001, "high": 26.500999, "low": 26.030001, "close": 26.500999, "volume": 106013}, "trend_line": 26.958667, "activity_lines": {"activity_5": 26.271466, "activity_10": 26.095382, "activity_20": 25.680533, "activity_30": 26.201215}, "trend_signal": 0, "fair_value": 22.444272, "relative_strength": -14.705442, "rate_of_change": -0.26291787639930386, "market_dynamics": 0.185691, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.528999, "high": 26.820999, "low": 26.299, "close": 26.629, "volume": 72237}, "trend_line": 26.8845, "activity_lines": {"activity_5": 26.402133, "activity_10": 26.244982, "activity_20": 25.744, "activity_30": 26.179946}, "trend_signal": 0, "fair_value": 22.495445, "relative_strength": -13.065705, "rate_of_change": -0.2751137509877592, "market_dynamics": 0.218149, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.719, "high": 27.028999, "low": 26.659, "close": 26.893, "volume": 218939}, "trend_line": 26.8179, "activity_lines": {"activity_5": 26.584133, "activity_10": 26.397909, "activity_20": 25.844814, "activity_30": 26.180495}, "trend_signal": 0, "fair_value": 22.548949, "relative_strength": -13.553036, "rate_of_change": -0.24772638509177242, "market_dynamics": 0.38856, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.829, "high": 27.316999, "low": 26.664, "close": 27.17, "volume": 75773}, "trend_line": 26.768633, "activity_lines": {"activity_5": 26.826533, "activity_10": 26.568382, "activity_20": 25.982914, "activity_30": 26.203211}, "trend_signal": 0, "fair_value": 22.602202, "relative_strength": -12.428138, "rate_of_change": -0.18370938813255472, "market_dynamics": 0.48789, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.240999, "high": 27.354, "low": 26.98, "close": 27.339001, "volume": 108086}, "trend_line": 26.7241, "activity_lines": {"activity_5": 27.0542, "activity_10": 26.734527, "activity_20": 26.1428, "activity_30": 26.240009}, "trend_signal": 0, "fair_value": 22.652413, "relative_strength": -11.31276, "rate_of_change": -0.1663626229998419, "market_dynamics": 0.600039, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.541, "high": 28.285, "low": 27.0, "close": 27.146, "volume": 406842}, "trend_line": 26.667633, "activity_lines": {"activity_5": 27.134067, "activity_10": 26.853964, "activity_20": 26.279291, "activity_30": 26.267228}, "trend_signal": 0, "fair_value": 22.700211, "relative_strength": -8.663353, "rate_of_change": -0.21129617087198962, "market_dynamics": 0.851326, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.201, "high": 27.676001, "low": 27.201, "close": 27.482, "volume": 205114}, "trend_line": 26.634333, "activity_lines": {"activity_5": 27.282934, "activity_10": 27.007746, "activity_20": 26.441862, "activity_30": 26.319768}, "trend_signal": 0, "fair_value": 22.74741, "relative_strength": -10.030632, "rate_of_change": -0.12487047500615073, "market_dynamics": 0.928421, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.622999, "high": 27.952, "low": 27.576, "close": 27.716, "volume": 199499}, "trend_line": 26.584267, "activity_lines": {"activity_5": 27.452933, "activity_10": 27.178564, "activity_20": 26.620391, "activity_30": 26.389553}, "trend_signal": 0, "fair_value": 22.793929, "relative_strength": -9.672258, "rate_of_change": -0.18797542254953803, "market_dynamics": 1.161011, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.743999, "high": 27.802999, "low": 27.360001, "close": 27.802999, "volume": 99214}, "trend_line": 26.538933, "activity_lines": {"activity_5": 27.597066, "activity_10": 27.341527, "activity_20": 26.798605, "activity_30": 26.468181}, "trend_signal": 0, "fair_value": 22.843814, "relative_strength": -9.114704, "rate_of_change": -0.17052943381888405, "market_dynamics": 1.251148, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.736, "high": 28.118, "low": 27.723, "close": 27.757, "volume": 117379}, "trend_line": 26.482733, "activity_lines": {"activity_5": 27.683666, "activity_10": 27.465236, "activity_20": 26.952686, "activity_30": 26.546766}, "trend_signal": 1, "fair_value": 22.897032, "relative_strength": -7.26494, "rate_of_change": -0.21176435390224796, "market_dynamics": 1.330965, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.737, "high": 28.108, "low": 27.499001, "close": 27.73, "volume": 151343}, "trend_line": 26.430567, "activity_lines": {"activity_5": 27.7334, "activity_10": 27.553673, "activity_20": 27.082609, "activity_30": 26.627234}, "trend_signal": 1, "fair_value": 22.948772, "relative_strength": -5.924574, "rate_of_change": -0.19698118015236463, "market_dynamics": 1.472068, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.861, "high": 28.313, "low": 27.791, "close": 28.289, "volume": 142580}, "trend_line": 26.400467, "activity_lines": {"activity_5": 27.930533, "activity_10": 27.7214, "activity_20": 27.244767, "activity_30": 26.747133}, "trend_signal": 1, "fair_value": 23.010202, "relative_strength": -4.196015, "rate_of_change": -0.11388329277991238, "market_dynamics": 1.554483, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.305, "high": 28.521999, "low": 28.030001, "close": 28.448999, "volume": 199187}, "trend_line": 26.376, "activity_lines": {"activity_5": 28.1272, "activity_10": 27.888036, "activity_20": 27.402557, "activity_30": 26.879297}, "trend_signal": 1, "fair_value": 23.07408, "relative_strength": -3.175808, "rate_of_change": -0.0926763909138342, "market_dynamics": 1.805341, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.513, "high": 28.621, "low": 28.34, "close": 28.499001, "volume": 98389}, "trend_line": 26.380467, "activity_lines": {"activity_5": 28.291667, "activity_10": 28.035473, "activity_20": 27.549105, "activity_30": 27.016265}, "trend_signal": 1, "fair_value": 23.140086, "relative_strength": -3.231078, "rate_of_change": 0.01693585077342365, "market_dynamics": 1.873858, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.632999, "high": 28.940001, "low": 28.375, "close": 28.909, "volume": 129275}, "trend_line": 26.4679, "activity_lines": {"activity_5": 28.5464, "activity_10": 28.233291, "activity_20": 27.71919, "activity_30": 27.179396}, "trend_signal": 1, "fair_value": 23.20834, "relative_strength": -4.151082, "rate_of_change": 0.3314308272101505, "market_dynamics": 1.928187, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.99, "high": 29.417999, "low": 28.733, "close": 28.733, "volume": 225279}, "trend_line": 26.562233, "activity_lines": {"activity_5": 28.665667, "activity_10": 28.370564, "activity_20": 27.861995, "activity_30": 27.325531}, "trend_signal": 1, "fair_value": 23.276532, "relative_strength": -3.918258, "rate_of_change": 0.35640530604996573, "market_dynamics": 1.952095, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.806999, "high": 29.121, "low": 28.132999, "close": 28.524, "volume": 168129}, "trend_line": 26.641267, "activity_lines": {"activity_5": 28.6484, "activity_10": 28.440982, "activity_20": 27.970333, "activity_30": 27.452097}, "trend_signal": 1, "fair_value": 23.34159, "relative_strength": -2.70624, "rate_of_change": 0.2975427555356511, "market_dynamics": 1.804742, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.915001, "high": 29.318001, "low": 28.860001, "close": 29.167999, "volume": 146472}, "trend_line": 26.749867, "activity_lines": {"activity_5": 28.830133, "activity_10": 28.609545, "activity_20": 28.128362, "activity_30": 27.615112}, "trend_signal": 1, "fair_value": 23.407237, "relative_strength": -1.904238, "rate_of_change": 0.4076382703570335, "market_dynamics": 1.735594, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.687, "high": 30.024, "low": 29.618, "close": 29.879999, "volume": 145514}, "trend_line": 26.957367, "activity_lines": {"activity_5": 29.201266, "activity_10": 28.881163, "activity_20": 28.341086, "activity_30": 27.817056}, "trend_signal": 1, "fair_value": 23.481304, "relative_strength": 1.881924, "rate_of_change": 0.7757047913546753, "market_dynamics": 1.680256, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.907, "high": 30.101, "low": 28.924, "close": 28.927, "volume": 97405}, "trend_line": 27.147467, "activity_lines": {"activity_5": 29.162666, "activity_10": 28.941745, "activity_20": 28.445066, "activity_30": 27.944129}, "trend_signal": 1, "fair_value": 23.546897, "relative_strength": 0.619027, "rate_of_change": 0.705187565239578, "market_dynamics": 1.381727, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.513, "high": 29.945, "low": 28.815001, "close": 29.316999, "volume": 276183}, "trend_line": 27.3474, "activity_lines": {"activity_5": 29.252866, "activity_10": 29.051963, "activity_20": 28.572666, "activity_30": 28.084099}, "trend_signal": 1, "fair_value": 23.615186, "relative_strength": 1.023077, "rate_of_change": 0.7364701833876489, "market_dynamics": 1.399731, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.406, "high": 29.607, "low": 28.511999, "close": 28.820999, "volume": 150366}, "trend_line": 27.502367, "activity_lines": {"activity_5": 29.138799, "activity_10": 29.043145, "activity_20": 28.639619, "activity_30": 28.17917}, "trend_signal": 1, "fair_value": 23.678744, "relative_strength": 3.073429, "rate_of_change": 0.5666608160190701, "market_dynamics": 1.027221, "expectation": {"probability": 59.7736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.024, "high": 29.818001, "low": 28.898001, "close": 29.733, "volume": 130360}, "trend_line": 27.6572, "activity_lines": {"activity_5": 29.308933, "activity_10": 29.190472, "activity_20": 28.78299, "activity_30": 28.323081}, "trend_signal": 1, "fair_value": 23.748667, "relative_strength": 3.359232, "rate_of_change": 0.5629806336305526, "market_dynamics": 0.785581, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.547001, "high": 29.844, "low": 29.414, "close": 29.767, "volume": 318439}, "trend_line": 27.808033, "activity_lines": {"activity_5": 29.452733, "activity_10": 29.320636, "activity_20": 28.916076, "activity_30": 28.459198}, "trend_signal": 1, "fair_value": 23.821667, "relative_strength": 2.94313, "rate_of_change": 0.5453661252765959, "market_dynamics": 0.909126, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.764999, "high": 29.792999, "low": 29.27, "close": 29.283001, "volume": 73971}, "trend_line": 27.894133, "activity_lines": {"activity_5": 29.442733, "activity_10": 29.339745, "activity_20": 28.9907, "activity_30": 28.554357}, "trend_signal": 1, "fair_value": 23.895766, "relative_strength": 0.937123, "rate_of_change": 0.3096227626024532, "market_dynamics": 0.461512, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.427, "high": 29.472, "low": 28.952, "close": 29.396, "volume": 155009}, "trend_line": 28.018167, "activity_lines": {"activity_5": 29.446667, "activity_10": 29.3726, "activity_20": 29.066828, "activity_30": 28.651251}, "trend_signal": 1, "fair_value": 23.971362, "relative_strength": 1.2756, "rate_of_change": 0.44465981430574736, "market_dynamics": 0.40291, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.482, "high": 29.532, "low": 29.386999, "close": 29.532, "volume": 33735}, "trend_line": 28.133267, "activity_lines": {"activity_5": 29.490667, "activity_10": 29.418127, "activity_20": 29.145195, "activity_30": 28.748918}, "trend_signal": 1, "fair_value": 24.048439, "relative_strength": 1.891495, "rate_of_change": 0.410804889556129, "market_dynamics": 0.132983, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.634001, "high": 29.674999, "low": 29.341999, "close": 29.405001, "volume": 84923}, "trend_line": 28.232967, "activity_lines": {"activity_5": 29.444934, "activity_10": 29.422237, "activity_20": 29.201705, "activity_30": 28.830966}, "trend_signal": 1, "fair_value": 24.122641, "relative_strength": 1.038226, "rate_of_change": 0.3543847218312703, "market_dynamics": -0.312438, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.645, "high": 30.179001, "low": 29.636999, "close": 30.152, "volume": 223626}, "trend_line": 28.3679, "activity_lines": {"activity_5": 29.670067, "activity_10": 29.557855, "activity_20": 29.321314, "activity_30": 28.954774}, "trend_signal": 1, "fair_value": 24.200808, "relative_strength": 0.995266, "rate_of_change": 0.4779270984873825, "market_dynamics": -0.160203, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.924, "high": 30.33, "low": 29.84, "close": 30.239, "volume": 71410}, "trend_line": 28.5063, "activity_lines": {"activity_5": 29.898534, "activity_10": 29.704346, "activity_20": 29.438024, "activity_30": 29.07549}, "trend_signal": 1, "fair_value": 24.280878, "relative_strength": 1.478812, "rate_of_change": 0.48787538027136573, "market_dynamics": -0.114169, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.833, "high": 29.9, "low": 29.172001, "close": 29.681999, "volume": 135738}, "trend_line": 28.612333, "activity_lines": {"activity_5": 29.8776, "activity_10": 29.725709, "activity_20": 29.489867, "activity_30": 29.151342}, "trend_signal": 1, "fair_value": 24.35376, "relative_strength": 1.478774, "rate_of_change": 0.37196339054875605, "market_dynamics": -0.093782, "expectation": {"probability": 62.2214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.445, "high": 29.66, "low": 29.048, "close": 29.455, "volume": 136889}, "trend_line": 28.706533, "activity_lines": {"activity_5": 29.761933, "activity_10": 29.699164, "activity_20": 29.510795, "activity_30": 29.205707}, "trend_signal": 1, "fair_value": 24.42159, "relative_strength": 2.446956, "rate_of_change": 0.3292286581454254, "market_dynamics": -0.130247, "expectation": {"probability": 61.6453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.253, "high": 29.922001, "low": 29.028999, "close": 29.466999, "volume": 82833}, "trend_line": 28.792333, "activity_lines": {"activity_5": 29.655399, "activity_10": 29.663273, "activity_20": 29.527314, "activity_30": 29.25477}, "trend_signal": 1, "fair_value": 24.490622, "relative_strength": 1.986991, "rate_of_change": 0.29888666806262876, "market_dynamics": -0.47228, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.513, "high": 29.719, "low": 28.9, "close": 29.139, "volume": 166078}, "trend_line": 28.857967, "activity_lines": {"activity_5": 29.4354, "activity_10": 29.572582, "activity_20": 29.507747, "activity_30": 29.277135}, "trend_signal": 1, "fair_value": 24.558106, "relative_strength": 0.27856, "rate_of_change": 0.22795651884131551, "market_dynamics": -0.744487, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.139, "high": 29.573999, "low": 28.950001, "close": 29.528999, "volume": 108031}, "trend_line": 28.930966, "activity_lines": {"activity_5": 29.412933, "activity_10": 29.564218, "activity_20": 29.522276, "activity_30": 29.320428}, "trend_signal": 1, "fair_value": 24.629625, "relative_strength": 0.462148, "rate_of_change": 0.2529596073070668, "market_dynamics": -0.905343, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.341999, "high": 29.749001, "low": 29.200001, "close": 29.351999, "volume": 52743}, "trend_line": 29.0045, "activity_lines": {"activity_5": 29.378799, "activity_10": 29.519199, "activity_20": 29.516995, "activity_30": 29.347591}, "trend_signal": 1, "fair_value": 24.698795, "relative_strength": -0.073075, "rate_of_change": 0.2541705658912276, "market_dynamics": -0.975359, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.177999, "high": 29.931, "low": 29.159, "close": 29.733, "volume": 71397}, "trend_line": 29.079533, "activity_lines": {"activity_5": 29.493666, "activity_10": 29.544254, "activity_20": 29.545052, "activity_30": 29.394591}, "trend_signal": 1, "fair_value": 24.773494, "relative_strength": 8.277935, "rate_of_change": 0.25869434053336976, "market_dynamics": -0.971919, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.992001, "high": 29.593, "low": 28.98, "close": 29.378, "volume": 88787}, "trend_line": 29.134933, "activity_lines": {"activity_5": 29.471666, "activity_10": 29.501109, "activity_20": 29.533543, "activity_30": 29.413847}, "trend_signal": 1, "fair_value": 24.846208, "relative_strength": 7.417255, "rate_of_change": 0.19051200031306822, "market_dynamics": -1.006448, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.458, "high": 29.603001, "low": 28.629, "close": 28.629, "volume": 63995}, "trend_line": 29.162466, "activity_lines": {"activity_5": 29.205933, "activity_10": 29.322272, "activity_20": 29.4497, "activity_30": 29.381206}, "trend_signal": 1, "fair_value": 24.91449, "relative_strength": 9.423063, "rate_of_change": 0.0945016760464088, "market_dynamics": -1.120086, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.287001, "high": 29.129999, "low": 28.111, "close": 28.121, "volume": 129099}, "trend_line": 29.1746, "activity_lines": {"activity_5": 28.804867, "activity_10": 29.078763, "activity_20": 29.323433, "activity_30": 29.314015}, "trend_signal": 0, "fair_value": 24.976535, "relative_strength": 7.673965, "rate_of_change": 0.04160827825741211, "market_dynamics": -1.150165, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.035999, "high": 28.76, "low": 28.035999, "close": 28.754, "volume": 203493}, "trend_line": 29.208733, "activity_lines": {"activity_5": 28.708667, "activity_10": 28.988854, "activity_20": 29.26129, "activity_30": 29.286879}, "trend_signal": 0, "fair_value": 25.043151, "relative_strength": 5.81075, "rate_of_change": 0.11699560576665002, "market_dynamics": -1.122066, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.837999, "high": 29.507999, "low": 28.538, "close": 29.433001, "volume": 110678}, "trend_line": 29.246867, "activity_lines": {"activity_5": 28.878667, "activity_10": 29.039273, "activity_20": 29.266495, "activity_30": 29.301348}, "trend_signal": 0, "fair_value": 25.113484, "relative_strength": 5.24945, "rate_of_change": 0.13055684407811527, "market_dynamics": -0.975279, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.311001, "high": 30.542999, "low": 29.268, "close": 30.542999, "volume": 69265}, "trend_line": 29.316667, "activity_lines": {"activity_5": 29.438667, "activity_10": 29.291909, "activity_20": 29.3745, "activity_30": 29.38497}, "trend_signal": 0, "fair_value": 25.190942, "relative_strength": 5.011829, "rate_of_change": 0.23865804156047615, "market_dynamics": -0.620945, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.472, "high": 30.851, "low": 30.400999, "close": 30.834, "volume": 74860}, "trend_line": 29.3945, "activity_lines": {"activity_5": 30.018, "activity_10": 29.577891, "activity_20": 29.506362, "activity_30": 29.482862}, "trend_signal": 1, "fair_value": 25.270163, "relative_strength": 8.193247, "rate_of_change": 0.26549061665161944, "market_dynamics": -0.204751, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.830999, "high": 31.038, "low": 30.715, "close": 30.874001, "volume": 51488}, "trend_line": 29.46, "activity_lines": {"activity_5": 30.463667, "activity_10": 29.840327, "activity_20": 29.636952, "activity_30": 29.578314}, "trend_signal": 1, "fair_value": 25.350276, "relative_strength": 7.283076, "rate_of_change": 0.2228308016805869, "market_dynamics": 0.143163, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.208, "high": 31.746, "low": 31.08, "close": 31.746, "volume": 173214}, "trend_line": 29.560433, "activity_lines": {"activity_5": 31.016467, "activity_10": 30.236855, "activity_20": 29.843014, "activity_30": 29.725798}, "trend_signal": 1, "fair_value": 25.434353, "relative_strength": 9.693641, "rate_of_change": 0.3409131025118767, "market_dynamics": 0.691726, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.754, "high": 32.511002, "low": 31.66, "close": 32.341999, "volume": 137013}, "trend_line": 29.6877, "activity_lines": {"activity_5": 31.568466, "activity_10": 30.698218, "activity_20": 30.094647, "activity_30": 29.905254}, "trend_signal": 1, "fair_value": 25.519683, "relative_strength": 13.14836, "rate_of_change": 0.43053158253804946, "market_dynamics": 1.068667, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.063, "high": 32.682999, "low": 32.007999, "close": 32.682999, "volume": 211819}, "trend_line": 29.804866, "activity_lines": {"activity_5": 32.0402, "activity_10": 31.174145, "activity_20": 30.365376, "activity_30": 30.098499}, "trend_signal": 1, "fair_value": 25.605731, "relative_strength": 9.631771, "rate_of_change": 0.39466176227865746, "market_dynamics": 1.413025, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.782001, "high": 32.994999, "low": 32.646, "close": 32.869999, "volume": 67130}, "trend_line": 29.904533, "activity_lines": {"activity_5": 32.431599, "activity_10": 31.623981, "activity_20": 30.638304, "activity_30": 30.296249}, "trend_signal": 1, "fair_value": 25.690644, "relative_strength": 8.920543, "rate_of_change": 0.3343984166880675, "market_dynamics": 1.525851, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.842999, "high": 32.921001, "low": 32.819, "close": 32.845001, "volume": 8783}, "trend_line": 30.035133, "activity_lines": {"activity_5": 32.678933, "activity_10": 31.992163, "activity_20": 30.895909, "activity_30": 30.485957}, "trend_signal": 1, "fair_value": 25.77507, "relative_strength": 9.93541, "rate_of_change": 0.43672308810171895, "market_dynamics": 1.332643, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.27, "high": 32.573002, "low": 32.236, "close": 32.529999, "volume": 55703}, "trend_line": 30.142233, "activity_lines": {"activity_5": 32.689866, "activity_10": 32.217181, "activity_20": 31.111105, "activity_30": 30.646916}, "trend_signal": 1, "fair_value": 25.85583, "relative_strength": 9.062276, "rate_of_change": 0.35658240634393945, "market_dynamics": 1.128781, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.062, "high": 33.102001, "low": 32.986, "close": 33.085999, "volume": 5088}, "trend_line": 30.2844, "activity_lines": {"activity_5": 32.833866, "activity_10": 32.474636, "activity_20": 31.36569, "activity_30": 30.836836}, "trend_signal": 1, "fair_value": 25.94182, "relative_strength": 9.011783, "rate_of_change": 0.47165384196983884, "market_dynamics": 0.871524, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.129002, "high": 33.32, "low": 32.372002, "close": 32.749001, "volume": 159099}, "trend_line": 30.384933, "activity_lines": {"activity_5": 32.815933, "activity_10": 32.6044, "activity_20": 31.57089, "activity_30": 30.995843}, "trend_signal": 1, "fair_value": 26.02334, "relative_strength": 8.88995, "rate_of_change": 0.33196299084676817, "market_dynamics": 0.906393, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.734001, "high": 33.417999, "low": 32.620998, "close": 33.212002, "volume": 78211}, "trend_line": 30.499767, "activity_lines": {"activity_5": 32.947934, "activity_10": 32.778237, "activity_20": 31.804557, "activity_30": 31.178234}, "trend_signal": 1, "fair_value": 26.108978, "relative_strength": 5.40198, "rate_of_change": 0.3779307329721554, "market_dynamics": 0.96327, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.276001, "high": 33.508999, "low": 32.964001, "close": 33.458, "volume": 121098}, "trend_line": 30.638933, "activity_lines": {"activity_5": 33.139134, "activity_10": 32.953564, "activity_20": 32.042257, "activity_30": 31.369088}, "trend_signal": 1, "fair_value": 26.196423, "relative_strength": 8.812711, "rate_of_change": 0.45628545293478145, "market_dynamics": 1.142696, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.480999, "high": 33.570999, "low": 32.950001, "close": 33.077, "volume": 40677}, "trend_line": 30.761633, "activity_lines": {"activity_5": 33.162467, "activity_10": 33.012637, "activity_20": 32.224962, "activity_30": 31.526383}, "trend_signal": 1, "fair_value": 26.279122, "relative_strength": 8.234225, "rate_of_change": 0.4004708649612512, "market_dynamics": 1.150089, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.039001, "high": 33.355, "low": 32.893002, "close": 33.132, "volume": 163846}, "trend_line": 30.881633, "activity_lines": {"activity_5": 33.167667, "activity_10": 33.057509, "activity_20": 32.395167, "activity_30": 31.67931}, "trend_signal": 1, "fair_value": 26.36009, "relative_strength": 6.937084, "rate_of_change": 0.3900963255104207, "market_dynamics": 1.067728, "expectation": {"probability": 59.6447, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [20.49, 20.179001, 20.118, 19.83, 20.138, 20.687, 20.591999, 20.663, 20.105, 20.142, 20.072001, 20.381001, 19.7735, 19.4165, 20.112, 20.375999, 20.466999, 20.59, 20.870001, 21.209999, 21.459999, 21.372999, 21.517, 21.288, 21.667, 22.097, 22.407, 22.785999, 23.117001, 23.084999, 23.332001, 23.518, 23.256001, 23.455, 24.070999, 24.195999, 23.882, 24.077999, 23.313999, 23.757999, 23.76, 24.167999, 24.332001, 24.365, 24.316, 24.750999, 25.333, 25.486, 25.395, 25.622999, 25.804001, 25.315001, 25.219999, 23.708, 24.441999, 25.115999, 25.159, 25.448999, 24.580999, 25.299, 25.587999, 25.667999, 26.18, 26.615999, 27.023001, 27.035999, 26.354, 28.131001, 27.893, 28.714001, 28.739, 28.885, 28.858999, 28.665001, 28.6, 28.851999, 28.455999, 29.169001, 28.754, 29.124001, 29.375, 29.292, 28.865999, 28.731001, 26.57, 25.857, 26.443001, 25.639999, 22.076, 23.799, 22.747999, 24.389999, 25.028999, 26.146, 26.384001, 25.833, 25.889, 26.365999, 26.065001, 26.030001, 26.528999, 26.719, 26.829, 27.240999, 27.541, 27.201, 27.622999, 27.743999, 27.736, 27.737, 27.861, 28.305, 28.513, 28.632999, 28.99, 28.806999, 28.915001, 29.687, 29.907, 29.513, 29.406, 29.024, 29.547001, 29.764999, 29.427, 29.482, 29.634001, 29.645, 29.924, 29.833, 29.445, 29.253, 29.513, 29.139, 29.341999, 29.177999, 28.992001, 29.458, 28.287001, 28.035999, 28.837999, 29.311001, 30.472, 30.830999, 31.208, 31.754, 32.063, 32.782001, 32.842999, 32.27, 33.062, 33.129002, 32.734001, 33.276001, 33.480999, 33.039001], "highs": [20.593, 20.275, 20.285999, 20.332001, 20.671, 20.802, 20.938999, 20.663, 20.212999, 20.253, 20.514999, 20.540001, 19.839001, 20.148001, 20.33, 20.646, 20.789, 20.878, 21.164, 21.521, 21.587999, 21.507, 21.517, 21.715, 21.919001, 22.427, 22.774, 23.101, 23.273001, 23.440001, 23.478001, 23.555, 23.608, 24.153, 24.221001, 24.309, 24.249001, 24.174999, 23.811001, 23.802, 24.183001, 24.393, 24.577999, 24.431, 24.716999, 25.327999, 25.657, 25.735001, 25.599001, 25.952999, 25.903999, 25.67, 25.705999, 24.412001, 25.271999, 25.33, 25.431999, 25.525999, 25.388, 25.65, 25.913, 26.25, 26.589001, 27.157, 27.15, 27.055, 27.976999, 28.572001, 28.764, 28.714001, 29.016001, 29.056, 29.013, 28.973, 28.853001, 29.016001, 29.218, 29.353001, 29.532, 29.434, 29.49, 29.525, 28.955, 28.747, 26.57, 26.458, 26.908001, 26.156, 24.771999, 24.177999, 24.396999, 25.139, 25.408001, 26.700001, 26.587, 26.687, 26.509001, 26.525, 26.264999, 26.500999, 26.820999, 27.028999, 27.316999, 27.354, 28.285, 27.676001, 27.952, 27.802999, 28.118, 28.108, 28.313, 28.521999, 28.621, 28.940001, 29.417999, 29.121, 29.318001, 30.024, 30.101, 29.945, 29.607, 29.818001, 29.844, 29.792999, 29.472, 29.532, 29.674999, 30.179001, 30.33, 29.9, 29.66, 29.922001, 29.719, 29.573999, 29.749001, 29.931, 29.593, 29.603001, 29.129999, 28.76, 29.507999, 30.542999, 30.851, 31.038, 31.746, 32.511002, 32.682999, 32.994999, 32.921001, 32.573002, 33.102001, 33.32, 33.417999, 33.508999, 33.570999, 33.355], "lows": [20.209999, 20.0, 19.748501, 19.810499, 20.128, 20.471001, 20.506001, 20.105, 19.997499, 19.85, 20.030001, 19.7785, 19.341499, 19.266001, 20.087999, 20.372, 20.455, 20.506001, 20.870001, 21.181999, 21.337999, 21.304001, 21.261, 21.242001, 21.624001, 22.083, 22.237, 22.77, 22.969999, 22.804001, 23.177999, 23.25, 23.190001, 23.429001, 23.964001, 23.704, 23.677, 23.308001, 23.267, 23.41, 23.737, 24.051001, 24.271, 23.936001, 24.106001, 24.709, 25.264, 25.330999, 25.292999, 25.612, 25.274, 24.908001, 24.263, 23.218, 24.334, 25.059999, 25.093, 24.445999, 24.58, 25.218, 25.556, 25.572001, 25.923, 26.615999, 26.882, 26.355, 26.219999, 27.893, 27.642, 28.423, 28.674999, 28.672001, 27.985001, 28.538, 28.379, 28.424, 28.327999, 28.966999, 28.239, 28.872999, 29.069, 29.135, 28.166, 26.281, 25.52, 25.737, 25.91, 23.469999, 21.98, 23.201, 22.667, 23.981001, 24.708, 26.128, 25.485001, 25.833, 25.780001, 25.912001, 25.924999, 26.030001, 26.299, 26.659, 26.664, 26.98, 27.0, 27.201, 27.576, 27.360001, 27.723, 27.499001, 27.791, 28.030001, 28.34, 28.375, 28.733, 28.132999, 28.860001, 29.618, 28.924, 28.815001, 28.511999, 28.898001, 29.414, 29.27, 28.952, 29.386999, 29.341999, 29.636999, 29.84, 29.172001, 29.048, 29.028999, 28.9, 28.950001, 29.200001, 29.159, 28.98, 28.629, 28.111, 28.035999, 28.538, 29.268, 30.400999, 30.715, 31.08, 31.66, 32.007999, 32.646, 32.819, 32.236, 32.986, 32.372002, 32.620998, 32.964001, 32.950001, 32.893002], "closes": [20.216, 20.056999, 19.792999, 20.091, 20.643999, 20.611, 20.671, 20.191999, 20.150999, 19.990999, 20.422001, 19.7785, 19.3575, 20.132, 20.297001, 20.514, 20.65, 20.870001, 21.157, 21.462999, 21.438, 21.473, 21.305, 21.631001, 21.888, 22.393999, 22.774, 23.072001, 23.195999, 23.386999, 23.478001, 23.424, 23.361, 24.086, 24.195, 23.879999, 24.113001, 23.313999, 23.757, 23.645, 24.125, 24.281, 24.356001, 23.936001, 24.716999, 25.268999, 25.517, 25.604, 25.572001, 25.787001, 25.274, 25.049, 24.306, 24.344, 25.167999, 25.132999, 25.292, 24.448999, 25.388, 25.521999, 25.763, 26.047001, 26.552, 27.002001, 27.021, 26.552, 27.976999, 27.893, 28.674999, 28.632999, 28.854, 28.891001, 28.648001, 28.674999, 28.84, 28.481001, 29.218, 29.163, 29.443001, 29.295, 29.191999, 29.183001, 28.365, 26.285999, 25.903, 26.153, 25.91, 23.655001, 23.224001, 23.319, 24.172001, 25.087999, 25.242001, 26.700001, 25.674999, 26.079, 26.414, 26.104, 26.087, 26.500999, 26.629, 26.893, 27.17, 27.339001, 27.146, 27.482, 27.716, 27.802999, 27.757, 27.73, 28.289, 28.448999, 28.499001, 28.909, 28.733, 28.524, 29.167999, 29.879999, 28.927, 29.316999, 28.820999, 29.733, 29.767, 29.283001, 29.396, 29.532, 29.405001, 30.152, 30.239, 29.681999, 29.455, 29.466999, 29.139, 29.528999, 29.351999, 29.733, 29.378, 28.629, 28.121, 28.754, 29.433001, 30.542999, 30.834, 30.874001, 31.746, 32.341999, 32.682999, 32.869999, 32.845001, 32.529999, 33.085999, 32.749001, 33.212002, 33.458, 33.077, 33.132], "volumes": [21179, 43682, 37998, 106995, 91715, 21029, 37704, 115330, 95781, 111861, 15903, 20821, 149073, 204419, 77583, 64356, 42787, 19205, 83486, 90375, 46728, 12931, 55431, 49447, 63104, 46383, 106899, 38008, 65936, 13214, 18999, 32165, 20946, 21919, 42501, 64883, 63177, 93141, 115383, 19330, 15565, 19274, 69259, 40086, 17409, 50258, 159639, 56844, 29135, 77337, 72079, 27340, 48953, 150989, 81652, 30597, 35469, 66761, 85832, 63511, 55422, 151652, 134773, 107224, 38485, 161192, 290036, 279183, 274593, 92638, 262868, 113109, 130136, 26118, 57702, 166357, 197448, 170764, 297876, 230734, 198637, 378549, 213061, 165217, 279496, 180579, 266897, 619622, 490605, 277965, 226688, 391729, 205592, 168718, 163939, 124847, 193010, 59360, 81475, 106013, 72237, 218939, 75773, 108086, 406842, 205114, 199499, 99214, 117379, 151343, 142580, 199187, 98389, 129275, 225279, 168129, 146472, 145514, 97405, 276183, 150366, 130360, 318439, 73971, 155009, 33735, 84923, 223626, 71410, 135738, 136889, 82833, 166078, 108031, 52743, 71397, 88787, 63995, 129099, 203493, 110678, 69265, 74860, 51488, 173214, 137013, 211819, 67130, 8783, 55703, 5088, 159099, 78211, 121098, 40677, 163846], "sma": {"5": [null, null, null, null, 20.1602, 20.2392, 20.362, 20.4418, 20.4538, 20.3232, 20.2854, 20.1069, 19.94, 19.9362, 19.9974, 20.0158, 20.1901, 20.4926, 20.6976, 20.9308, 21.1156, 21.2802, 21.3672, 21.462, 21.547, 21.7382, 21.9984, 22.3518, 22.6648, 22.9646, 23.1814, 23.3114, 23.3692, 23.5472, 23.7088, 23.7892, 23.927, 23.9176, 23.8518, 23.7418, 23.7908, 23.8244, 24.0328, 24.0686, 24.283, 24.5118, 24.759, 25.0086, 25.3358, 25.5498, 25.5508, 25.4572, 25.1976, 24.952, 24.8282, 24.8, 24.8486, 24.8772, 25.086, 25.1568, 25.2828, 25.4338, 25.8544, 26.1772, 26.477, 26.6348, 27.0208, 27.289, 27.6236, 27.946, 28.4064, 28.5892, 28.7402, 28.7402, 28.7816, 28.707, 28.7724, 28.8754, 29.029, 29.12, 29.2622, 29.2552, 29.0956, 28.4642, 27.7858, 27.178, 26.5234, 25.5814, 24.969, 24.4522, 24.056, 23.8916, 24.209, 24.9042, 25.3754, 25.7568, 26.022, 26.1944, 26.0718, 26.237, 26.347, 26.4428, 26.656, 26.9064, 27.0354, 27.206, 27.3706, 27.4972, 27.5808, 27.6976, 27.859, 28.0056, 28.1448, 28.3752, 28.5758, 28.6228, 28.7666, 29.0428, 29.0464, 29.1632, 29.2226, 29.3356, 29.313, 29.3842, 29.4, 29.5422, 29.4766, 29.5536, 29.7448, 29.802, 29.7866, 29.799, 29.5964, 29.4544, 29.3884, 29.444, 29.4262, 29.3242, 29.0426, 28.923, 28.863, 29.096, 29.537, 30.0876, 30.686, 31.2678, 31.6958, 32.103, 32.4972, 32.654, 32.8028, 32.816, 32.8844, 33.007, 33.1164, 33.1256], "10": [19.9495, 19.99285, 20.0047, 20.02065, 20.1179, 20.1758, 20.25765, 20.2952, 20.292699, 20.241699, 20.2623, 20.23445, 20.1909, 20.195, 20.1603, 20.1506, 20.1485, 20.2163, 20.3169, 20.4641, 20.5657, 20.73515, 20.9299, 21.0798, 21.2389, 21.4269, 21.6393, 21.8595, 22.0634, 22.2558, 22.4598, 22.6549, 22.8605, 23.106, 23.3367, 23.4853, 23.6192, 23.6434, 23.6995, 23.7253, 23.79, 23.8757, 23.9752, 23.9602, 24.0124, 24.1513, 24.2917, 24.5207, 24.7022, 24.9164, 25.0313, 25.1081, 25.1031, 25.1439, 25.189, 25.1754, 25.1529, 25.0374, 25.019, 24.9925, 25.0414, 25.1412, 25.3658, 25.6316, 25.8169, 25.9588, 26.2273, 26.5717, 26.9004, 27.2115, 27.5206, 27.805, 28.0146, 28.1819, 28.3638, 28.5567, 28.6808, 28.8078, 28.8846, 28.9508, 28.9846, 29.0138, 28.9855, 28.7466, 28.4529, 28.2201, 27.8893, 27.3385, 26.7166, 26.119, 25.617, 25.2075, 24.8952, 24.9366, 24.9138, 24.9064, 24.9568, 25.2017, 25.488, 25.8062, 26.0519, 26.2324, 26.4252, 26.4891, 26.6362, 26.7765, 26.9067, 27.0766, 27.2436, 27.3665, 27.5325, 27.6881, 27.821, 27.978, 28.1367, 28.2409, 28.3861, 28.5938, 28.7108, 28.8695, 28.9227, 29.0511, 29.1779, 29.2153, 29.2816, 29.3824, 29.4061, 29.4333, 29.5645, 29.601, 29.6644, 29.6378, 29.575, 29.5996, 29.5952, 29.6153, 29.6126, 29.4603, 29.2485, 29.1557, 29.1535, 29.2611, 29.4306, 29.5651, 29.8045, 30.0654, 30.3959, 30.82, 31.2924, 31.67, 32.0353, 32.2559, 32.4937, 32.7521, 32.8852, 32.9642], "20": [19.248425, 19.352425, 19.419975, 19.506425, 19.615575, 19.72315, 19.832925, 19.9237, 19.99975, 20.047775, 20.1059, 20.11365, 20.0978, 20.107825, 20.1391, 20.1632, 20.203075, 20.25575, 20.3048, 20.3529, 20.414, 20.4848, 20.5604, 20.6374, 20.6996, 20.78875, 20.8939, 21.0379, 21.19015, 21.35995, 21.51275, 21.695025, 21.8952, 22.0929, 22.2878, 22.4561, 22.62925, 22.75145, 22.88145, 22.99055, 23.1249, 23.2653, 23.41785, 23.5331, 23.67455, 23.8183, 23.95545, 24.08205, 24.20085, 24.32085, 24.41065, 24.4919, 24.53915, 24.55205, 24.6007, 24.66335, 24.7223, 24.77905, 24.8606, 24.95445, 25.03635, 25.12465, 25.23445, 25.38775, 25.50295, 25.5671, 25.6901, 25.80455, 25.9597, 26.102, 26.281, 26.4731, 26.6902, 26.90675, 27.09035, 27.25775, 27.45405, 27.68975, 27.8925, 28.08115, 28.2526, 28.4094, 28.50005, 28.46425, 28.40835, 28.3884, 28.28505, 28.07315, 27.8006, 27.5349, 27.3008, 27.11065, 26.94035, 26.8416, 26.68335, 26.56325, 26.42305, 26.2701, 26.1023, 25.9626, 25.83445, 25.71995, 25.6602, 25.71285, 25.775, 25.84145, 25.93175, 26.13915, 26.3658, 26.58635, 26.7922, 26.96025, 27.1231, 27.23355, 27.38645, 27.5087, 27.6464, 27.8352, 27.9772, 28.118, 28.2276, 28.3696, 28.49945, 28.59665, 28.70915, 28.81165, 28.8961, 29.01355, 29.13765, 29.23525, 29.29355, 29.34445, 29.37645, 29.40745, 29.4384, 29.49885, 29.50935, 29.4468, 29.4065, 29.37835, 29.40895, 29.44945, 29.5028, 29.58235, 29.69985, 29.84035, 30.00425, 30.14015, 30.27045, 30.41285, 30.5944, 30.7585, 30.96215, 31.1586, 31.34485, 31.5148], "30": [18.9406, 19.010567, 19.078733, 19.138017, 19.197033, 19.2608, 19.32945, 19.390116, 19.4431, 19.5068, 19.586383, 19.646433, 19.67695, 19.73595, 19.79715, 19.865633, 19.938117, 20.021233, 20.105467, 20.18655, 20.259167, 20.320817, 20.375167, 20.431817, 20.5057, 20.584433, 20.681817, 20.790333, 20.891, 20.9872, 21.095933, 21.208167, 21.3271, 21.460267, 21.578633, 21.6876, 21.802333, 21.9064, 22.0266, 22.1484, 22.271833, 22.421917, 22.588533, 22.715333, 22.862667, 23.021167, 23.1834, 23.3412, 23.488367, 23.6325, 23.760367, 23.879567, 23.9796, 24.070033, 24.179367, 24.270667, 24.3546, 24.4005, 24.473567, 24.544733, 24.6209, 24.708333, 24.8147, 24.9119, 25.0061, 25.095167, 25.223967, 25.3766, 25.540533, 25.7068, 25.864433, 26.0181, 26.161167, 26.319133, 26.456567, 26.563633, 26.687, 26.805633, 26.934667, 27.0516, 27.1822, 27.32, 27.4553, 27.520033, 27.544533, 27.578533, 27.599133, 27.572667, 27.500533, 27.4271, 27.374067, 27.3421, 27.298433, 27.288367, 27.2435, 27.227733, 27.175633, 27.116, 27.029733, 26.958667, 26.8845, 26.8179, 26.768633, 26.7241, 26.667633, 26.634333, 26.584267, 26.538933, 26.482733, 26.430567, 26.400467, 26.376, 26.380467, 26.4679, 26.562233, 26.641267, 26.749867, 26.957367, 27.147467, 27.3474, 27.502367, 27.6572, 27.808033, 27.894133, 28.018167, 28.133267, 28.232967, 28.3679, 28.5063, 28.612333, 28.706533, 28.792333, 28.857967, 28.930966, 29.0045, 29.079533, 29.134933, 29.162466, 29.1746, 29.208733, 29.246867, 29.316667, 29.3945, 29.46, 29.560433, 29.6877, 29.804866, 29.904533, 30.035133, 30.142233, 30.2844, 30.384933, 30.499767, 30.638933, 30.761633, 30.881633], "50": [18.77722, 18.77794, 18.7847, 18.79335, 18.83211, 18.87465, 18.92403, 18.96264, 19.00376, 19.03608, 19.06598, 19.09504, 19.1083, 19.13766, 19.16548, 19.19926, 19.24468, 19.30761, 19.37869, 19.45779, 19.52996, 19.60026, 19.6714, 19.73777, 19.79806, 19.87198, 19.95523, 20.04923, 20.14192, 20.24806, 20.35693, 20.46587, 20.56425, 20.67873, 20.79341, 20.90182, 21.01457, 21.11332, 21.21586, 21.30815, 21.40546, 21.49861, 21.59224, 21.67233, 21.77324, 21.87798, 21.99127, 22.10702, 22.21494, 22.32066, 22.42182, 22.52166, 22.61192, 22.69698, 22.78746, 22.8779, 22.97032, 23.05546, 23.1602, 23.27082, 23.37764, 23.50301, 23.6469, 23.7843, 23.91878, 24.03954, 24.18608, 24.32654, 24.4769, 24.6203, 24.76862, 24.91698, 25.06384, 25.20472, 25.34376, 25.4655, 25.59438, 25.7162, 25.84114, 25.9593, 26.07358, 26.18876, 26.28884, 26.33284, 26.367, 26.41246, 26.4484, 26.45522, 26.44456, 26.43804, 26.43898, 26.45512, 26.47284, 26.52812, 26.54728, 26.56348, 26.58142, 26.59142, 26.60172, 26.616, 26.6431, 26.67998, 26.73726, 26.79716, 26.83672, 26.8837, 26.93218, 26.99926, 27.04664, 27.0908, 27.14132, 27.18936, 27.2283, 27.26644, 27.30068, 27.34012, 27.36394, 27.40368, 27.40872, 27.4224, 27.42174, 27.43858, 27.46096, 27.47312, 27.48424, 27.50526, 27.509, 27.52878, 27.5447, 27.55244, 27.5577, 27.56338, 27.57886, 27.64372, 27.7127, 27.7843, 27.85366, 27.95314, 28.05108, 28.15978, 28.265, 28.3741, 28.48594, 28.56942, 28.69084, 28.8161, 28.94148, 29.0768, 29.21196, 29.33254, 29.46168, 29.5788, 29.69964, 29.82202, 29.94064, 30.05364], "200": [16.651912, 16.689145, 16.725657, 16.762595, 16.802, 16.839862, 16.87749, 16.912842, 16.947005, 16.980435, 17.016192, 17.047077, 17.076015, 17.10898, 17.14158, 17.174107, 17.207052, 17.243007, 17.277447, 17.311777, 17.346772, 17.392012, 17.437387, 17.49179, 17.549057, 17.606927, 17.666537, 17.721882, 17.77651, 17.832492, 17.887287, 17.941112, 17.996315, 18.05321, 18.11032, 18.162817, 18.219682, 18.27021, 18.325245, 18.377872, 18.432502, 18.487422, 18.543847, 18.59872, 18.655207, 18.714047, 18.773622, 18.832155, 18.892217, 18.95411, 19.01385, 19.072462, 19.126147, 19.178277, 19.233255, 19.289762, 19.34973, 19.401862, 19.457265, 19.51316, 19.569625, 19.627505, 19.688695, 19.75166, 19.81451, 19.874825, 19.94066, 20.00579, 20.07404, 20.143945, 20.211205, 20.27849, 20.344525, 20.412152, 20.48131, 20.545295, 20.612737, 20.67882, 20.744725, 20.808737, 20.871415, 20.934605, 20.993337, 21.041415, 21.08881, 21.13765, 21.18452, 21.219745, 21.25196, 21.28415, 21.319245, 21.357005, 21.395042, 21.440282, 21.478862, 21.520357, 21.56205, 21.601757, 21.64105, 21.68185, 21.723305, 21.766717, 21.811682, 21.857292, 21.903362, 21.949365, 21.995345, 22.040632, 22.083797, 22.12446, 22.167612, 22.209722, 22.254415, 22.302237, 22.346292, 22.38976, 22.43487, 22.48223, 22.527407, 22.576117, 22.624945, 22.679357, 22.733772, 22.785192, 22.839425, 22.893472, 22.94564, 23.002665, 23.057105, 23.10617, 23.154357, 23.201502, 23.24797, 23.298475, 23.348242, 23.40265, 23.456067, 23.510292, 23.557567, 23.60849, 23.66574, 23.73339, 23.798405, 23.864587, 23.930087, 23.999065, 24.068167, 24.134987, 24.200765, 24.26282, 24.325955, 24.389595, 24.45838, 24.527377, 24.599232, 24.672472]}, "ema": {"5": [null, null, null, null, 20.1602, 20.3105, 20.4306, 20.3511, 20.2844, 20.1866, 20.2651, 20.1029, 19.8544, 19.9469, 20.0636, 20.2138, 20.3592, 20.5294, 20.7386, 20.9801, 21.1327, 21.2461, 21.2658, 21.3875, 21.5543, 21.8342, 22.1475, 22.4557, 22.7024, 22.9306, 23.1131, 23.2167, 23.2648, 23.5385, 23.7574, 23.7982, 23.9032, 23.7068, 23.7235, 23.6973, 23.8399, 23.9869, 24.11, 24.052, 24.2736, 24.6054, 24.9093, 25.1409, 25.2846, 25.452, 25.3927, 25.2781, 24.9541, 24.7507, 24.8898, 24.9709, 25.0779, 24.8683, 25.0415, 25.2017, 25.3888, 25.6082, 25.9228, 26.2825, 26.5287, 26.5365, 27.0166, 27.3088, 27.7642, 28.0538, 28.3205, 28.5107, 28.5565, 28.596, 28.6773, 28.6119, 28.8139, 28.9303, 29.1012, 29.1658, 29.1745, 29.1774, 28.9066, 28.033, 27.323, 26.933, 26.592, 25.613, 24.8167, 24.3174, 24.269, 24.542, 24.7753, 25.4169, 25.5029, 25.6949, 25.9346, 25.9911, 26.0231, 26.1824, 26.3312, 26.5185, 26.7357, 26.9368, 27.0065, 27.165, 27.3487, 27.5001, 27.5857, 27.6338, 27.8522, 28.0511, 28.2004, 28.4366, 28.5354, 28.5316, 28.7437, 29.1225, 29.0573, 29.1439, 29.0363, 29.2685, 29.4347, 29.3841, 29.3881, 29.4361, 29.4257, 29.6678, 29.8582, 29.7995, 29.6846, 29.6121, 29.4544, 29.4793, 29.4368, 29.5356, 29.483, 29.1984, 28.8392, 28.8108, 29.0182, 29.5265, 29.9623, 30.2662, 30.7595, 31.287, 31.7523, 32.1249, 32.3649, 32.4199, 32.642, 32.6776, 32.8558, 33.0565, 33.0633, 33.0862], "10": [null, null, null, null, null, null, null, null, null, 20.2417, 20.2745, 20.1843, 20.034, 20.0518, 20.0964, 20.1723, 20.2592, 20.3702, 20.5133, 20.686, 20.8227, 20.9409, 21.0071, 21.1206, 21.2601, 21.4663, 21.704, 21.9527, 22.1788, 22.3985, 22.5947, 22.7455, 22.8574, 23.0808, 23.2834, 23.3919, 23.523, 23.485, 23.5344, 23.5545, 23.6583, 23.7715, 23.8778, 23.8884, 24.039, 24.2626, 24.4907, 24.6931, 24.8529, 25.0228, 25.0684, 25.0649, 24.9269, 24.8209, 24.884, 24.9293, 24.9952, 24.8959, 24.9854, 25.083, 25.2066, 25.3594, 25.5762, 25.8355, 26.051, 26.1421, 26.4757, 26.7334, 27.0864, 27.3676, 27.6379, 27.8657, 28.0079, 28.1292, 28.2585, 28.2989, 28.466, 28.5927, 28.7473, 28.8469, 28.9097, 28.9594, 28.8513, 28.3849, 27.9336, 27.6099, 27.3008, 26.6379, 26.0172, 25.5266, 25.2803, 25.2454, 25.2448, 25.5093, 25.5395, 25.6376, 25.7787, 25.8379, 25.8832, 25.9955, 26.1107, 26.2529, 26.4197, 26.5868, 26.6885, 26.8328, 26.9933, 27.1406, 27.2526, 27.3394, 27.5121, 27.6824, 27.8309, 28.0269, 28.1553, 28.2223, 28.3943, 28.6644, 28.7121, 28.8221, 28.8219, 28.9876, 29.1293, 29.1572, 29.2006, 29.2609, 29.2871, 29.4443, 29.5888, 29.6058, 29.5784, 29.5581, 29.4819, 29.4905, 29.4653, 29.514, 29.4892, 29.3328, 29.1125, 29.0473, 29.1174, 29.3766, 29.6416, 29.8657, 30.2076, 30.5956, 30.9752, 31.3197, 31.597, 31.7666, 32.0065, 32.1415, 32.3362, 32.5401, 32.6377, 32.7276], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3529, 20.4562, 20.5531, 20.6247, 20.7205, 20.8317, 20.9805, 21.1513, 21.3342, 21.5115, 21.6902, 21.8604, 22.0093, 22.1381, 22.3236, 22.5018, 22.6331, 22.774, 22.8254, 22.9142, 22.9838, 23.0925, 23.2057, 23.3152, 23.3743, 23.5022, 23.6705, 23.8463, 24.0137, 24.1621, 24.3169, 24.408, 24.4691, 24.4536, 24.4431, 24.5122, 24.5713, 24.6399, 24.6217, 24.6947, 24.7735, 24.8677, 24.9801, 25.1298, 25.3081, 25.4712, 25.5741, 25.803, 26.002, 26.2566, 26.4829, 26.7087, 26.9166, 27.0815, 27.2332, 27.3863, 27.4905, 27.655, 27.7987, 27.9553, 28.0829, 28.1885, 28.2832, 28.291, 28.1, 27.8908, 27.7253, 27.5524, 27.1812, 26.8044, 26.4724, 26.2533, 26.1423, 26.0566, 26.1179, 26.0757, 26.076, 26.1082, 26.1078, 26.1058, 26.1435, 26.1897, 26.2567, 26.3437, 26.4385, 26.5058, 26.5988, 26.7052, 26.8098, 26.9, 26.979, 27.1038, 27.2319, 27.3526, 27.5008, 27.6182, 27.7044, 27.8438, 28.0377, 28.1224, 28.2362, 28.2919, 28.4291, 28.5566, 28.6257, 28.6991, 28.7784, 28.8381, 28.9632, 29.0847, 29.1416, 29.1715, 29.1996, 29.1938, 29.2258, 29.2378, 29.2849, 29.2938, 29.2305, 29.1248, 29.0895, 29.1222, 29.2575, 29.4077, 29.5473, 29.7567, 30.0029, 30.2582, 30.5069, 30.7296, 30.9011, 31.1092, 31.2653, 31.4507, 31.6419, 31.7786, 31.9075], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9872, 21.1479, 21.2947, 21.428, 21.5995, 21.767, 21.9033, 22.0459, 22.1277, 22.2328, 22.3239, 22.4401, 22.5589, 22.6748, 22.7562, 22.8827, 23.0366, 23.1967, 23.352, 23.4952, 23.6431, 23.7483, 23.8322, 23.8628, 23.8938, 23.976, 24.0507, 24.1308, 24.1513, 24.2311, 24.3144, 24.4078, 24.5136, 24.6451, 24.7971, 24.9406, 25.0446, 25.2338, 25.4053, 25.6163, 25.8109, 26.0072, 26.1933, 26.3517, 26.5015, 26.6524, 26.7704, 26.9283, 27.0725, 27.2254, 27.3589, 27.4772, 27.5872, 27.6374, 27.5502, 27.444, 27.3607, 27.2671, 27.034, 26.7882, 26.5644, 26.4101, 26.3248, 26.2549, 26.2836, 26.2444, 26.2337, 26.2453, 26.2362, 26.2266, 26.2443, 26.2691, 26.3094, 26.3649, 26.4277, 26.4741, 26.5391, 26.615, 26.6917, 26.7604, 26.823, 26.9175, 27.0163, 27.112, 27.2279, 27.325, 27.4024, 27.5163, 27.6688, 27.75, 27.8511, 27.9136, 28.031, 28.143, 28.2166, 28.2927, 28.3726, 28.4392, 28.5497, 28.6587, 28.7247, 28.7718, 28.8167, 28.8375, 28.8821, 28.9124, 28.9654, 28.992, 28.9686, 28.9139, 28.9036, 28.9377, 29.0413, 29.1569, 29.2677, 29.4276, 29.6156, 29.8135, 30.0107, 30.1936, 30.3443, 30.5212, 30.6649, 30.8293, 30.9989, 31.1329, 31.2619], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3207, 22.4365, 22.539, 22.6083, 22.6763, 22.774, 22.8666, 22.9617, 23.02, 23.1129, 23.2073, 23.3076, 23.415, 23.538, 23.6738, 23.8051, 23.9128, 24.0722, 24.222, 24.3967, 24.5628, 24.7311, 24.8942, 25.0414, 25.1839, 25.3273, 25.451, 25.5987, 25.7385, 25.8837, 26.0175, 26.142, 26.2613, 26.3438, 26.3415, 26.3243, 26.3176, 26.3016, 26.1978, 26.0812, 25.9729, 25.9022, 25.8703, 25.8457, 25.8792, 25.8712, 25.8793, 25.9003, 25.9083, 25.9153, 25.9383, 25.9653, 26.0017, 26.0475, 26.0982, 26.1393, 26.1919, 26.2517, 26.3125, 26.3692, 26.4225, 26.4957, 26.5723, 26.6479, 26.7366, 26.8149, 26.8819, 26.9715, 27.0856, 27.1578, 27.2425, 27.3044, 27.3996, 27.4925, 27.5627, 27.6346, 27.709, 27.7755, 27.8687, 27.9616, 28.0291, 28.085, 28.1392, 28.1784, 28.2314, 28.2753, 28.3325, 28.3735, 28.3835, 28.3732, 28.3882, 28.4291, 28.512, 28.6031, 28.6921, 28.8119, 28.9503, 29.0967, 29.2447, 29.3859, 29.5092, 29.6494, 29.771, 29.9059, 30.0452, 30.1641, 30.2805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.2065, 20.188033, 20.067933, 20.048733, 20.219533, 20.3698, 20.513733, 20.457066, 20.360133, 20.205866, 20.2388, 20.069833, 19.820033, 19.884033, 20.0043, 20.1765, 20.3879, 20.614534, 20.836, 21.091133, 21.2602, 21.379333, 21.3876, 21.475534, 21.617534, 21.899867, 22.245133, 22.603, 22.8844, 23.125133, 23.296267, 23.377133, 23.393667, 23.6326, 23.848533, 23.9056, 24.013533, 23.8092, 23.755666, 23.686733, 23.814467, 23.977867, 24.155067, 24.122801, 24.338933, 24.6676, 25.002666, 25.284333, 25.472133, 25.622534, 25.5306, 25.363334, 24.9796, 24.695067, 24.767066, 24.868666, 25.032666, 24.899466, 25.069733, 25.215066, 25.417133, 25.671867, 26.0446, 26.427134, 26.7084, 26.7334, 27.1808, 27.471533, 27.933533, 28.269999, 28.572666, 28.7342, 28.7538, 28.732067, 28.765333, 28.665134, 28.835467, 28.965667, 29.154867, 29.243534, 29.267533, 29.241134, 28.9444, 28.007866, 27.154133, 26.609867, 26.1872, 25.231067, 24.445267, 23.895267, 23.801867, 24.145867, 24.596, 25.426334, 25.683267, 25.9178, 26.136867, 26.1642, 26.1284, 26.271466, 26.402133, 26.584133, 26.826533, 27.0542, 27.134067, 27.282934, 27.452933, 27.597066, 27.683666, 27.7334, 27.930533, 28.1272, 28.291667, 28.5464, 28.665667, 28.6484, 28.830133, 29.201266, 29.162666, 29.252866, 29.138799, 29.308933, 29.452733, 29.442733, 29.446667, 29.490667, 29.444934, 29.670067, 29.898534, 29.8776, 29.761933, 29.655399, 29.4354, 29.412933, 29.378799, 29.493666, 29.471666, 29.205933, 28.804867, 28.708667, 28.878667, 29.438667, 30.018, 30.463667, 31.016467, 31.568466, 32.0402, 32.431599, 32.678933, 32.689866, 32.833866, 32.815933, 32.947934, 33.139134, 33.162467, 33.167667], "10": [20.064009, 20.083554, 20.047218, 20.062909, 20.176245, 20.2659, 20.355936, 20.344, 20.317781, 20.262927, 20.295709, 20.207745, 20.0483, 20.037591, 20.056136, 20.120446, 20.211246, 20.342428, 20.513464, 20.721846, 20.898918, 21.063882, 21.167491, 21.294964, 21.441909, 21.651927, 21.896854, 22.157346, 22.400345, 22.641, 22.863218, 23.038527, 23.166909, 23.389727, 23.587727, 23.686509, 23.800636, 23.745145, 23.7658, 23.755891, 23.828564, 23.917836, 24.005164, 23.998037, 24.135636, 24.364109, 24.612418, 24.851018, 25.042164, 25.2394, 25.304418, 25.307637, 25.1618, 25.023782, 25.028164, 25.017982, 25.039182, 24.9112, 24.974945, 25.066399, 25.20649, 25.389327, 25.645836, 25.943327, 26.195946, 26.3296, 26.696545, 26.9994, 27.381818, 27.696836, 27.995472, 28.244636, 28.397909, 28.517982, 28.637636, 28.658946, 28.779182, 28.866855, 28.982346, 29.056964, 29.100818, 29.136891, 29.018927, 28.528109, 28.011091, 27.592927, 27.172909, 26.403036, 25.654946, 25.0372, 24.6832, 24.587018, 24.593291, 24.921437, 25.055691, 25.267546, 25.541655, 25.750236, 25.9112, 26.095382, 26.244982, 26.397909, 26.568382, 26.734527, 26.853964, 27.007746, 27.178564, 27.341527, 27.465236, 27.553673, 27.7214, 27.888036, 28.035473, 28.233291, 28.370564, 28.440982, 28.609545, 28.881163, 28.941745, 29.051963, 29.043145, 29.190472, 29.320636, 29.339745, 29.3726, 29.418127, 29.422237, 29.557855, 29.704346, 29.725709, 29.699164, 29.663273, 29.572582, 29.564218, 29.519199, 29.544254, 29.501109, 29.322272, 29.078763, 28.988854, 29.039273, 29.291909, 29.577891, 29.840327, 30.236855, 30.698218, 31.174145, 31.623981, 31.992163, 32.217181, 32.474636, 32.6044, 32.778237, 32.953564, 33.012637, 33.057509], "20": [19.652176, 19.729183, 19.771143, 19.83505, 19.94339, 20.038193, 20.128464, 20.162662, 20.184309, 20.183476, 20.219116, 20.187935, 20.115921, 20.119178, 20.137195, 20.1729, 20.219262, 20.282779, 20.368612, 20.478917, 20.582259, 20.683117, 20.761231, 20.863193, 20.982298, 21.143669, 21.33274, 21.540179, 21.745712, 21.954936, 22.156655, 22.338679, 22.497343, 22.70599, 22.90619, 23.057828, 23.215629, 23.280843, 23.376609, 23.449328, 23.557371, 23.667476, 23.771352, 23.8207, 23.933452, 24.085305, 24.247086, 24.40409, 24.545991, 24.697053, 24.787829, 24.848624, 24.830919, 24.812333, 24.870995, 24.92169, 24.981562, 24.955533, 25.013528, 25.076519, 25.153524, 25.249776, 25.385714, 25.554052, 25.7096, 25.80951, 26.039024, 26.248824, 26.5222, 26.7768, 27.038895, 27.287467, 27.4946, 27.683628, 27.867748, 28.000191, 28.186881, 28.349638, 28.516614, 28.650186, 28.755981, 28.844591, 28.840362, 28.6295, 28.385571, 28.170776, 27.934738, 27.493781, 27.031957, 26.605138, 26.284862, 26.074119, 25.896153, 25.873262, 25.762157, 25.7046, 25.690386, 25.66, 25.642562, 25.680533, 25.744, 25.844814, 25.982914, 26.1428, 26.279291, 26.441862, 26.620391, 26.798605, 26.952686, 27.082609, 27.244767, 27.402557, 27.549105, 27.71919, 27.861995, 27.970333, 28.128362, 28.341086, 28.445066, 28.572666, 28.639619, 28.78299, 28.916076, 28.9907, 29.066828, 29.145195, 29.201705, 29.321314, 29.438024, 29.489867, 29.510795, 29.527314, 29.507747, 29.522276, 29.516995, 29.545052, 29.533543, 29.4497, 29.323433, 29.26129, 29.266495, 29.3745, 29.506362, 29.636952, 29.843014, 30.094647, 30.365376, 30.638304, 30.895909, 31.111105, 31.36569, 31.57089, 31.804557, 32.042257, 32.224962, 32.395167], "30": [19.324403, 19.396429, 19.446908, 19.512216, 19.609376, 19.7006, 19.79158, 19.847229, 19.896318, 19.931666, 19.990712, 20.003106, 19.984465, 20.013823, 20.05002, 20.096269, 20.146873, 20.206995, 20.28027, 20.367853, 20.448591, 20.526903, 20.590399, 20.67142, 20.765368, 20.887193, 21.028456, 21.182661, 21.337866, 21.498898, 21.659595, 21.809792, 21.948685, 22.126678, 22.303113, 22.451588, 22.608066, 22.705592, 22.824986, 22.929399, 23.056921, 23.186545, 23.311325, 23.398258, 23.527398, 23.682645, 23.843667, 23.999834, 24.143757, 24.292056, 24.397959, 24.481097, 24.508609, 24.532118, 24.602955, 24.66448, 24.730372, 24.736462, 24.800172, 24.867813, 24.946411, 25.038417, 25.157363, 25.29848, 25.434551, 25.534286, 25.720211, 25.892406, 26.105206, 26.30472, 26.507765, 26.703028, 26.872699, 27.034882, 27.197518, 27.328127, 27.499376, 27.659118, 27.829271, 27.981551, 28.119641, 28.248725, 28.316144, 28.240705, 28.136381, 28.046604, 27.938957, 27.684497, 27.403938, 27.134161, 26.924155, 26.776667, 26.641177, 26.602568, 26.49848, 26.423351, 26.370852, 26.301714, 26.235327, 26.201215, 26.179946, 26.180495, 26.203211, 26.240009, 26.267228, 26.319768, 26.389553, 26.468181, 26.546766, 26.627234, 26.747133, 26.879297, 27.016265, 27.179396, 27.325531, 27.452097, 27.615112, 27.817056, 27.944129, 28.084099, 28.17917, 28.323081, 28.459198, 28.554357, 28.651251, 28.748918, 28.830966, 28.954774, 29.07549, 29.151342, 29.205707, 29.25477, 29.277135, 29.320428, 29.347591, 29.394591, 29.413847, 29.381206, 29.314015, 29.286879, 29.301348, 29.38497, 29.482862, 29.578314, 29.725798, 29.905254, 30.098499, 30.296249, 30.485957, 30.646916, 30.836836, 30.995843, 31.178234, 31.369088, 31.526383, 31.67931], "50": [18.971663, 19.02185, 19.061657, 19.112884, 19.185459, 19.255219, 19.325664, 19.375388, 19.421991, 19.460706, 19.515056, 19.542998, 19.55329, 19.593435, 19.6389, 19.691783, 19.748675, 19.812413, 19.884938, 19.966676, 20.044331, 20.120528, 20.187381, 20.264228, 20.348551, 20.450352, 20.564157, 20.686383, 20.809786, 20.937044, 21.063709, 21.183986, 21.29752, 21.435628, 21.573521, 21.694564, 21.820492, 21.910666, 22.01434, 22.1096, 22.220065, 22.332831, 22.444886, 22.536798, 22.656197, 22.793285, 22.935992, 23.077668, 23.213549, 23.35363, 23.469447, 23.572474, 23.642448, 23.710373, 23.807276, 23.899258, 23.993928, 24.051916, 24.143388, 24.236007, 24.33374, 24.438421, 24.557989, 24.689562, 24.816491, 24.919754, 25.074165, 25.219534, 25.390062, 25.553046, 25.719074, 25.880736, 26.02705, 26.168664, 26.311224, 26.434253, 26.58141, 26.721356, 26.867505, 27.002951, 27.129723, 27.251661, 27.337004, 27.336893, 27.320036, 27.311644, 27.29194, 27.182395, 27.05568, 26.933109, 26.844245, 26.791265, 26.743692, 26.7526, 26.719144, 26.70078, 26.694919, 26.676196, 26.656415, 26.652465, 26.652975, 26.662775, 26.681991, 26.705589, 26.719269, 26.744574, 26.777213, 26.811363, 26.841078, 26.867877, 26.914865, 26.966147, 27.017505, 27.083415, 27.140927, 27.1889, 27.260582, 27.359251, 27.418989, 27.493823, 27.54867, 27.639308, 27.730619, 27.802071, 27.877478, 27.957783, 28.032282, 28.135929, 28.242212, 28.326028, 28.400638, 28.475513, 28.537302, 28.613778, 28.680769, 28.759997, 28.822495, 28.8529, 28.859483, 28.887048, 28.936979, 29.026312, 29.122779, 29.216428, 29.341, 29.484183, 29.635826, 29.789885, 29.937658, 30.067777, 30.214972, 30.343886, 30.486365, 30.633751, 30.761398, 30.886549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3539, 1.3163, 1.3141, 1.3173, 1.2818, 1.2772, 1.3292, 1.3219, 1.2027, 1.1747, 1.0761, 1.1157, 1.3273, 1.4455, 1.5574, 1.6154, 1.6102, 1.4963, 1.3414, 1.215, 1.2169, 1.2973, 1.505, 1.7547, 1.879, 1.9567, 2.0023, 2.0098, 2.0875, 2.2541, 2.2881, 2.2606, 2.2283, 2.0789, 2.076, 2.1247, 2.1534, 2.3533, 2.5512, 2.5597, 2.6528, 2.6726, 2.6335, 2.7553, 2.7368, 2.6555, 2.4887, 2.3065, 2.0914, 1.8514, 1.7634, 1.6378, 1.5638, 1.3729, 1.2167, 1.1292, 1.0934, 1.2616, 1.3939, 1.4959, 1.5645, 1.5656, 1.6493, 1.8654, 2.1372, 2.4373, 2.5391, 2.5279, 2.43, 2.382, 2.2894, 2.0967, 2.01, 1.8485, 1.8071, 1.837, 1.8556, 1.9189, 1.9329, 1.7316, 1.333, 0.9463, 0.5239, 0.1913, -0.1597, -0.5491, -0.8155, -0.8362, -0.7349, -0.5058, -0.477, -0.4183, -0.4498, -0.6317, -0.7847, -0.9882, -1.0713, -1.0994, -0.966, -0.8701, -0.8067, -0.6845, -0.6887, -0.6929, -0.6933, -0.7651, -0.6914, -0.6139, -0.3862, 0.1412, 0.6127, 1.0057, 1.4003, 1.8493, 2.2033, 2.6505, 2.8131, 2.5961, 2.4333, 1.9992, 1.8755, 1.7213, 1.5281, 1.6984, 1.7422, 1.7028, 1.6774, 1.4962, 1.2336, 1.1136, 1.038, 0.9975, 0.9598, 0.8002, 0.5865, 0.4443, 0.3842, 0.5288, 0.7537, 0.8602, 1.0721, 1.2656, 1.3961, 1.5089, 1.6059, 1.531, 1.6089, 1.6064, 1.547, 1.6479, 1.5758, 1.6347], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9, 53.34, 54.85, 57.26, 60.24, 63.19, 62.78, 63.14, 60.13, 63.74, 66.33, 70.75, 73.57, 75.55, 76.35, 77.56, 78.13, 76.87, 75.35, 80.21, 80.82, 73.72, 75.44, 60.76, 64.85, 63.06, 67.23, 68.47, 69.08, 61.88, 68.46, 72.13, 73.61, 74.13, 73.56, 74.96, 65.96, 62.43, 52.43, 52.84, 60.84, 60.37, 61.81, 51.2, 59.53, 60.57, 62.43, 64.55, 68.01, 70.75, 70.87, 64.24, 72.62, 71.55, 75.2, 74.64, 75.66, 75.83, 72.18, 72.34, 73.34, 67.58, 72.38, 71.53, 73.25, 70.81, 69.09, 68.93, 56.32, 37.54, 35.21, 37.92, 36.33, 25.6, 24.13, 25.15, 33.75, 41.51, 42.73, 52.75, 46.58, 49.1, 51.17, 49.18, 49.07, 51.95, 52.84, 54.7, 56.63, 57.81, 55.94, 58.46, 60.18, 60.82, 60.27, 59.92, 64.48, 65.69, 66.07, 69.14, 66.37, 63.12, 68.27, 72.79, 60.39, 63.15, 57.64, 63.88, 64.1, 58.79, 59.63, 60.67, 59.14, 64.77, 65.37, 58.52, 55.94, 56.05, 52.21, 56.07, 53.94, 57.66, 53.34, 45.57, 41.19, 47.91, 53.98, 61.82, 63.57, 63.82, 68.76, 71.62, 73.13, 73.95, 73.63, 69.5, 72.44, 68.15, 70.72, 72.01, 67.08, 67.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6964, 0.7579, 0.8211, 0.8712, 0.9157, 0.9475, 0.9572, 0.9489, 0.9895, 1.0187, 1.0047, 1.001, 0.923, 0.8866, 0.839, 0.8306, 0.8268, 0.8206, 0.7728, 0.7888, 0.8364, 0.8839, 0.9181, 0.9318, 0.9491, 0.9109, 0.8527, 0.738, 0.6428, 0.6267, 0.604, 0.5921, 0.5088, 0.5126, 0.5204, 0.5399, 0.5716, 0.6302, 0.7049, 0.7569, 0.7515, 0.8525, 0.9151, 1.0163, 1.0804, 1.1361, 1.1697, 1.1633, 1.1472, 1.1347, 1.0833, 1.0895, 1.0775, 1.0783, 1.0547, 1.016, 0.9734, 0.8636, 0.602, 0.3596, 0.1855, 0.0276, -0.2763, -0.5457, -0.7429, -0.8208, -0.7996, -0.7614, -0.6066, -0.5602, -0.4852, -0.3941, -0.343, -0.3005, -0.2307, -0.1632, -0.0874, -0.0049, 0.0733, 0.1183, 0.179, 0.2432, 0.2977, 0.3333, 0.3553, 0.413, 0.4663, 0.5068, 0.5654, 0.5908, 0.5873, 0.6293, 0.7118, 0.6923, 0.7002, 0.6589, 0.6918, 0.7124, 0.6817, 0.659, 0.6445, 0.6157, 0.6457, 0.6688, 0.6348, 0.5829, 0.5365, 0.4679, 0.4399, 0.3988, 0.3925, 0.3548, 0.2614, 0.1448, 0.1022, 0.1218, 0.2244, 0.3254, 0.404, 0.5306, 0.6713, 0.801, 0.9084, 0.9803, 1.0002, 1.0489, 1.0482, 1.0726, 1.099, 1.0769, 1.0517], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8784, 0.9064, 0.9261, 0.9411, 0.9375, 0.9273, 0.9096, 0.8938, 0.8804, 0.8685, 0.8493, 0.8372, 0.8371, 0.8464, 0.8608, 0.875, 0.8898, 0.894, 0.8858, 0.8562, 0.8135, 0.7762, 0.7417, 0.7118, 0.6712, 0.6395, 0.6157, 0.6005, 0.5947, 0.6018, 0.6224, 0.6493, 0.6698, 0.7063, 0.7481, 0.8017, 0.8575, 0.9132, 0.9645, 1.0042, 1.0328, 1.0532, 1.0592, 1.0653, 1.0677, 1.0698, 1.0668, 1.0567, 1.04, 1.0047, 0.9242, 0.8113, 0.6861, 0.5544, 0.3883, 0.2015, 0.0126, -0.1541, -0.2832, -0.3788, -0.4244, -0.4515, -0.4583, -0.4454, -0.425, -0.4001, -0.3662, -0.3256, -0.278, -0.2233, -0.164, -0.1076, -0.0502, 0.0084, 0.0663, 0.1197, 0.1668, 0.2161, 0.2661, 0.3142, 0.3645, 0.4097, 0.4453, 0.4821, 0.528, 0.5609, 0.5887, 0.6028, 0.6206, 0.6389, 0.6475, 0.6498, 0.6487, 0.6421, 0.6428, 0.648, 0.6454, 0.6329, 0.6136, 0.5845, 0.5556, 0.5242, 0.4979, 0.4693, 0.4277, 0.3711, 0.3173, 0.2782, 0.2675, 0.279, 0.304, 0.3493, 0.4137, 0.4912, 0.5746, 0.6558, 0.7247, 0.7895, 0.8412, 0.8875, 0.9298, 0.9592, 0.9777], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1111, 0.1123, 0.0786, 0.0599, -0.0145, -0.0407, -0.0706, -0.0632, -0.0536, -0.0479, -0.0765, -0.0484, -0.0007, 0.0375, 0.0573, 0.0568, 0.0593, 0.0169, -0.0331, -0.1182, -0.1707, -0.1495, -0.1377, -0.1197, -0.1624, -0.1269, -0.0953, -0.0606, -0.0231, 0.0284, 0.0825, 0.1076, 0.0817, 0.1462, 0.167, 0.2146, 0.2229, 0.2229, 0.2052, 0.1591, 0.1144, 0.0815, 0.0241, 0.0242, 0.0098, 0.0085, -0.0121, -0.0407, -0.0666, -0.1411, -0.3222, -0.4517, -0.5006, -0.5268, -0.6646, -0.7472, -0.7555, -0.6667, -0.5164, -0.3826, -0.1822, -0.1087, -0.0269, 0.0513, 0.082, 0.0996, 0.1355, 0.1624, 0.1906, 0.2184, 0.2373, 0.2259, 0.2292, 0.2348, 0.2314, 0.2136, 0.1885, 0.1969, 0.2002, 0.1926, 0.2009, 0.1811, 0.142, 0.1472, 0.1838, 0.1314, 0.1115, 0.0561, 0.0712, 0.0735, 0.0342, 0.0092, -0.0042, -0.0264, 0.0029, 0.0208, -0.0106, -0.05, -0.0771, -0.1166, -0.1157, -0.1254, -0.1054, -0.1145, -0.1663, -0.2263, -0.2151, -0.1564, -0.0431, 0.0464, 0.1, 0.1813, 0.2576, 0.3098, 0.3338, 0.3245, 0.2755, 0.2594, 0.207, 0.1851, 0.1692, 0.1177, 0.074], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.76, 61.63, 74.6, 82.73, 95.88, 99.63, 97.43, 93.54, 95.05, 87.81, 96.57, 98.83, 98.96, 100.0, 99.04, 97.35, 98.22, 100.0, 95.12, 89.82, 97.7, 99.13, 86.01, 93.61, 62.94, 75.2, 67.95, 88.04, 92.95, 87.49, 54.14, 100.0, 97.24, 94.14, 94.69, 93.4, 93.82, 74.72, 66.34, 35.23, 41.17, 71.3, 70.02, 75.83, 45.01, 79.34, 84.24, 93.05, 93.3, 98.9, 96.07, 96.55, 84.64, 100.0, 83.98, 97.94, 96.97, 96.46, 96.31, 89.37, 89.11, 93.8, 81.65, 100.0, 93.94, 97.31, 92.84, 82.01, 81.53, 24.56, 0.15, 9.55, 15.78, 9.72, 3.05, 16.47, 17.73, 29.03, 41.15, 43.23, 62.56, 48.97, 58.77, 65.52, 83.69, 83.34, 91.74, 96.03, 97.31, 96.84, 99.68, 73.54, 77.55, 79.68, 82.79, 78.92, 77.84, 99.0, 97.19, 95.29, 98.83, 75.17, 67.54, 89.75, 95.24, 59.52, 71.4, 53.3, 85.86, 87.16, 64.59, 65.96, 71.09, 64.63, 98.68, 95.86, 64.36, 51.87, 52.53, 34.49, 55.94, 31.7, 58.25, 33.43, 0.0, 0.45, 31.3, 60.9, 100.0, 99.4, 94.54, 100.0, 96.22, 100.0, 97.48, 96.98, 90.62, 99.68, 89.19, 96.17, 98.97, 88.52, 86.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.66, 72.99, 84.4, 92.75, 97.65, 96.87, 95.34, 92.13, 93.14, 94.4, 98.12, 99.26, 99.33, 98.8, 98.2, 98.52, 97.78, 94.98, 94.21, 95.55, 94.28, 92.92, 80.85, 77.25, 68.7, 77.06, 82.98, 89.49, 78.19, 80.54, 83.79, 97.13, 95.36, 94.08, 93.97, 87.31, 78.29, 58.76, 47.58, 49.23, 60.83, 72.38, 63.62, 66.73, 69.53, 85.54, 90.2, 95.08, 96.09, 97.17, 92.42, 93.73, 89.54, 93.97, 92.96, 97.12, 96.58, 94.05, 91.6, 90.76, 88.19, 91.82, 91.86, 97.08, 94.7, 90.72, 85.46, 62.7, 35.41, 11.42, 8.49, 11.68, 9.52, 9.75, 12.42, 21.08, 29.3, 37.8, 48.98, 51.59, 56.77, 57.75, 69.33, 77.52, 86.26, 90.37, 95.03, 96.73, 97.94, 90.02, 83.59, 76.92, 80.01, 80.46, 79.85, 85.25, 91.34, 97.16, 97.1, 89.76, 80.51, 77.49, 84.18, 81.5, 75.39, 61.41, 70.19, 75.44, 79.2, 72.57, 67.21, 67.23, 78.13, 86.39, 86.3, 70.7, 56.25, 46.3, 47.65, 40.71, 48.63, 41.13, 30.56, 11.29, 10.58, 30.88, 64.07, 86.77, 97.98, 97.98, 96.92, 98.74, 97.9, 98.15, 95.03, 95.76, 93.16, 95.01, 94.78, 94.55, 91.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.24, -38.37, -25.4, -17.27, -4.12, -0.37, -2.57, -6.46, -4.95, -12.19, -3.43, -1.17, -1.04, -0.0, -0.96, -2.65, -1.78, -0.0, -4.88, -10.18, -2.3, -0.87, -13.99, -6.39, -37.06, -24.8, -32.05, -11.96, -7.05, -12.51, -45.86, -0.0, -2.76, -5.86, -5.31, -6.6, -6.18, -25.28, -33.66, -64.77, -58.83, -28.7, -29.98, -24.17, -54.99, -20.66, -15.76, -6.95, -6.7, -1.1, -3.93, -3.45, -15.36, -0.0, -16.02, -2.06, -3.03, -3.54, -3.69, -10.63, -10.89, -6.2, -18.35, -0.0, -6.06, -2.69, -7.16, -17.99, -18.47, -75.44, -99.85, -90.45, -84.22, -90.28, -96.95, -83.53, -82.27, -70.97, -58.85, -56.77, -37.44, -51.03, -41.23, -34.48, -16.31, -16.66, -8.26, -3.97, -2.69, -3.16, -0.32, -26.46, -22.45, -20.32, -17.21, -21.08, -22.16, -1.0, -2.81, -4.71, -1.17, -24.83, -32.46, -10.25, -4.76, -40.48, -28.6, -46.7, -14.14, -12.84, -35.41, -34.04, -28.91, -35.37, -1.32, -4.14, -35.64, -48.13, -47.47, -65.51, -44.06, -68.3, -41.75, -66.57, -100.0, -99.55, -68.7, -39.1, -0.0, -0.6, -5.46, -0.0, -3.78, -0.0, -2.52, -3.02, -9.38, -0.32, -10.81, -3.83, -1.03, -11.48, -13.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4848, 0.4751, 0.465, 0.4584, 0.4466, 0.4407, 0.4271, 0.4111, 0.4, 0.4052, 0.3974, 0.4075, 0.4167, 0.4106, 0.4029, 0.4196, 0.411, 0.4035, 0.4045, 0.4322, 0.4197, 0.4329, 0.4428, 0.4731, 0.4782, 0.472, 0.4767, 0.4671, 0.4557, 0.4585, 0.4815, 0.4913, 0.4843, 0.4786, 0.4666, 0.4605, 0.4726, 0.4933, 0.5611, 0.6063, 0.63, 0.6043, 0.5853, 0.6207, 0.6434, 0.6283, 0.6114, 0.6161, 0.6197, 0.6186, 0.5936, 0.6012, 0.6838, 0.6834, 0.7147, 0.6845, 0.6629, 0.643, 0.6705, 0.6537, 0.6409, 0.6374, 0.6554, 0.6362, 0.6831, 0.675, 0.6569, 0.6378, 0.6649, 0.7935, 0.8119, 0.8054, 0.8191, 0.9525, 1.0839, 1.0762, 1.1229, 1.1254, 1.095, 1.121, 1.1277, 1.1194, 1.0915, 1.0574, 1.0061, 0.9679, 0.936, 0.8978, 0.8803, 0.8441, 0.8756, 0.8509, 0.8237, 0.7965, 0.7678, 0.7565, 0.7441, 0.7261, 0.6943, 0.6851, 0.6851, 0.7067, 0.7129, 0.7232, 0.7556, 0.7823, 0.8046, 0.8184, 0.7906, 0.7715, 0.7536, 0.7101, 0.6832, 0.6896, 0.6754, 0.7034, 0.6984, 0.7123, 0.7199, 0.7131, 0.7014, 0.7064, 0.7097, 0.7286, 0.7493, 0.7475, 0.7634, 0.8, 0.775, 0.7427, 0.7519, 0.759, 0.753, 0.7241, 0.6797, 0.6747, 0.6673, 0.6874, 0.6952, 0.6845, 0.6799, 0.6644], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0802, 0.9812, 0.9316, 0.8232, 0.9072, 0.9447, 1.0262, 1.0367, 1.0193, 0.9719, 0.9497, 0.9113, 0.862, 0.8276, 0.9376, 0.9153, 0.8172, 0.8381, 0.6368, 0.7229, 0.6744, 0.7784, 0.7999, 0.8131, 0.6589, 0.9633, 1.1212, 1.1084, 1.0421, 0.9621, 0.9623, 0.7719, 0.6805, 0.42, 0.428, 0.6943, 0.6633, 0.6979, 0.3726, 0.7141, 0.7515, 0.8263, 0.9047, 1.0309, 1.1131, 1.0208, 0.8236, 1.1186, 1.0016, 1.0602, 0.9711, 0.9421, 0.8948, 0.8228, 0.7998, 0.7965, 0.7134, 0.8108, 0.7865, 0.8165, 0.768, 0.7297, 0.7135, 0.4578, -0.1199, -0.1287, -0.0392, -0.0088, -0.2158, -0.1147, -0.0045, 0.1425, 0.2709, 0.3081, 0.4837, 0.3822, 0.4425, 0.4989, 0.4783, 0.4978, 0.5833, 0.6373, 0.7336, 0.8275, 0.838, 0.7759, 0.8166, 0.8284, 0.8174, 0.7969, 0.7929, 0.9282, 0.9363, 0.9196, 0.9653, 0.8817, 0.7947, 0.9251, 1.0401, 0.7685, 0.8477, 0.6847, 0.923, 0.8906, 0.7193, 0.7367, 0.7615, 0.6953, 0.9341, 0.9297, 0.6984, 0.5775, 0.5633, 0.3672, 0.5699, 0.4469, 0.666, 0.405, -0.0325, -0.1849, 0.1816, 0.5127, 1.0154, 1.0476, 0.9789, 1.1235, 1.1251, 1.0724, 1.0145, 0.9433, 0.8471, 0.886, 0.8003, 0.8318, 0.8295, 0.7488, 0.7322], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1366, 0.1418, 0.1684, 0.1632, 0.1868, 0.1669, 0.1929, 0.2626, 0.3565, 0.3583, 0.4214, 0.4276, 0.4437, 0.6107, 0.5409, 0.5371, 0.5053, 0.5217, 0.3772, 0.3781, 0.349, 0.3821, 0.3776, 0.3778, 0.3073, 0.2874, 0.2897, 0.2119, 0.1966, 0.1953, 0.1744, 0.0815, 0.0616, 0.0218, 0.1136, 0.1334, 0.1477, 0.1288, 0.1531, 0.1513, 0.1641, 0.1567, 0.1811, 0.2778, 0.3225, 0.3076, 0.2187, 0.3409, 0.1522, 0.2282, 0.244, 0.2598, 0.2641, 0.2881, 0.2447, 0.2435, 0.1843, 0.2429, 0.2582, 0.2961, 0.3088, 0.2686, 0.1558, 0.0914, 0.0338, 0.0124, 0.0369, -0.1028, -0.1537, -0.209, -0.2542, -0.2231, -0.1419, -0.1258, -0.0879, -0.1168, -0.1022, -0.1127, -0.12, -0.1783, -0.1851, -0.1684, -0.0981, -0.0675, -0.0072, -0.0608, -0.0582, -0.01, 0.1521, 0.1558, 0.2133, 0.2071, 0.1499, 0.1235, 0.107, 0.0657, 0.0706, 0.0411, 0.0608, 0.0306, -0.0127, -0.0376, -0.0238, 0.0241, -0.0244, 0.105, 0.1096, 0.1133, 0.142, 0.1912, 0.2224, 0.1947, 0.1535, 0.1221, 0.1153, 0.1957, 0.229, 0.2249, 0.19, 0.176, 0.2743, 0.3439, 0.3371, 0.3123, 0.3485, 0.3753, 0.3798, 0.4714, 0.4222, 0.4116, 0.4213, 0.4286, 0.3969, 0.4707, 0.4706, 0.4733, 0.4371], "obv": [0, -43682, -81680, 25315, 117030, 96001, 133705, 18375, -77406, -189267, -173364, -194185, -343258, -138839, -61256, 3100, 45887, 65092, 148578, 238953, 192225, 205156, 149725, 199172, 262276, 308659, 415558, 453566, 519502, 532716, 551715, 519550, 498604, 520523, 563024, 498141, 561318, 468177, 583560, 564230, 579795, 599069, 668328, 628242, 645651, 695909, 855548, 912392, 883257, 960594, 888515, 861175, 812222, 963211, 1044863, 1014266, 1049735, 982974, 1068806, 1132317, 1187739, 1339391, 1474164, 1581388, 1619873, 1458681, 1748717, 1469534, 1744127, 1651489, 1914357, 2027466, 1897330, 1923448, 1981150, 1814793, 2012241, 1841477, 2139353, 1908619, 1709982, 1331433, 1118372, 953155, 673659, 854238, 587341, -32281, -522886, -244921, -18233, 373496, 579088, 747806, 583867, 708714, 901724, 842364, 760889, 866902, 939139, 1158078, 1233851, 1341937, 935095, 1140209, 1339708, 1438922, 1321543, 1170200, 1312780, 1511967, 1610356, 1739631, 1514352, 1346223, 1492695, 1638209, 1540804, 1816987, 1666621, 1796981, 2115420, 2041449, 2196458, 2230193, 2145270, 2368896, 2440306, 2304568, 2167679, 2250512, 2084434, 2192465, 2139722, 2211119, 2122332, 2058337, 1929238, 2132731, 2243409, 2312674, 2387534, 2439022, 2612236, 2749249, 2961068, 3028198, 3019415, 2963712, 2968800, 2809701, 2887912, 3009010, 2968333, 3132179], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 26.73, 29.08, 31.3, 33.44, 35.17, 37.32, 39.37, 40.23, 40.93, 40.23, 39.44, 38.71, 38.73, 39.07, 39.66, 38.99, 38.85, 39.53, 40.51, 41.5, 42.29, 43.39, 43.27, 42.09, 39.49, 37.97, 35.37, 33.04, 31.03, 29.45, 27.98, 26.17, 24.55, 23.56, 23.13, 23.43, 23.71, 22.93, 23.31, 24.23, 24.62, 24.98, 25.63, 26.27, 25.52, 24.83, 23.89, 23.26, 22.97, 22.89, 21.39, 19.99, 18.8, 17.76, 17.85, 19.78, 22.05, 24.16, 25.28, 27.65, 30.36, 32.87, 35.37, 36.61, 37.4, 36.56, 36.17, 35.7, 35.29, 34.89, 34.52, 33.83, 32.74, 31.43, 29.81, 28.26, 26.86, 25.56, 24.68, 23.53, 22.86, 21.88, 21.24, 20.92, 20.75, 21.0, 21.78, 21.37, 21.23, 21.89, 21.32, 20.62, 19.5, 18.75, 18.09, 17.23, 16.11, 14.97, 14.14, 14.19, 14.46, 13.45, 12.67, 12.04, 11.22, 10.46, 10.09, 10.09, 9.69, 9.4, 10.03, 10.74, 10.09, 10.97, 12.14, 13.43, 15.32, 17.68, 19.99, 22.35, 24.54, 25.32, 26.51, 26.47, 26.54, 26.7, 26.91, 26.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.72, 24.38, 25.33, 25.24, 28.63, 32.73, 32.48, 31.33, 29.9, 30.9, 32.93, 38.72, 41.11, 44.43, 45.09, 43.05, 41.47, 40.59, 37.59, 41.68, 41.02, 36.92, 33.51, 29.13, 26.76, 25.17, 28.85, 30.55, 31.98, 29.52, 30.34, 36.49, 39.23, 38.03, 36.22, 39.57, 35.8, 31.85, 26.0, 22.34, 29.72, 29.45, 29.48, 25.82, 23.13, 24.97, 26.9, 28.69, 30.4, 34.83, 33.71, 30.91, 34.86, 38.61, 34.28, 33.24, 35.12, 34.07, 30.34, 28.89, 27.37, 27.38, 26.92, 27.27, 23.59, 22.16, 21.76, 21.2, 18.88, 14.69, 13.33, 12.48, 15.32, 12.23, 9.98, 9.34, 8.31, 12.41, 13.6, 20.56, 18.98, 18.39, 17.52, 16.9, 16.49, 17.66, 19.4, 20.44, 21.69, 21.32, 26.68, 25.49, 26.84, 25.78, 27.76, 26.16, 26.67, 27.43, 27.66, 29.36, 32.24, 29.02, 28.69, 33.24, 29.54, 26.49, 23.92, 23.68, 22.99, 21.88, 20.8, 21.1, 21.86, 25.33, 25.61, 22.84, 21.36, 22.07, 20.28, 19.01, 19.73, 20.03, 18.51, 16.74, 15.12, 14.07, 19.79, 26.78, 28.51, 29.42, 33.71, 38.21, 37.4, 39.19, 38.77, 36.27, 39.71, 35.8, 33.87, 32.89, 31.4, 29.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.61, 25.21, 23.92, 22.53, 21.47, 20.21, 19.36, 19.27, 19.16, 17.56, 16.63, 15.06, 13.67, 12.88, 12.19, 10.87, 10.31, 9.75, 10.09, 8.77, 8.38, 11.84, 11.18, 15.29, 14.66, 13.79, 12.68, 12.01, 11.44, 15.77, 13.95, 12.69, 11.96, 11.23, 11.28, 10.61, 14.71, 18.39, 23.22, 32.27, 28.83, 27.91, 26.76, 30.88, 27.66, 26.3, 25.1, 23.13, 21.35, 19.86, 19.22, 23.88, 19.5, 18.12, 18.59, 18.03, 17.28, 16.55, 22.05, 21.01, 21.67, 20.23, 18.27, 17.48, 22.73, 21.35, 20.38, 19.49, 27.77, 38.57, 41.7, 39.04, 35.64, 46.76, 47.97, 44.86, 43.32, 40.14, 38.31, 34.75, 36.15, 33.81, 32.55, 31.2, 30.45, 29.39, 28.22, 27.32, 25.87, 25.05, 22.43, 21.43, 20.56, 21.68, 20.88, 21.79, 20.57, 19.58, 19.01, 17.89, 16.61, 21.02, 19.35, 17.71, 22.3, 21.0, 21.64, 19.76, 18.99, 19.41, 21.46, 21.15, 20.42, 18.78, 17.81, 22.66, 22.46, 20.45, 20.07, 18.81, 17.76, 16.37, 16.93, 18.76, 21.87, 21.08, 19.16, 16.98, 16.28, 15.77, 14.47, 13.31, 12.46, 12.03, 11.9, 17.3, 16.24, 21.02, 19.3, 18.2, 17.02, 16.78], "ad": [-20515.0, -46089.0, -77796.0, -69692.0, 12902.0, 9662.0, 693.0, -78674.0, -38006.0, -71593.0, -61789.0, -82610.0, -222094.0, -25092.0, 31333.0, 33682.0, 40856.0, 59235.0, 138745.0, 198195.0, 188850.0, 197449.0, 161073.0, 192957.0, 242798.0, 280282.0, 387181.0, 418529.0, 450953.0, 461964.0, 480963.0, 485498.0, 481689.0, 499552.0, 533453.0, 506320.0, 539455.0, 447602.0, 540078.0, 543924.0, 555441.0, 562091.0, 531184.0, 491098.0, 508507.0, 549185.0, 595086.0, 615066.0, 639059.0, 641101.0, 569022.0, 551800.0, 505765.0, 639555.0, 703101.0, 689049.0, 695222.0, 628832.0, 714664.0, 740539.0, 749388.0, 810228.0, 930025.0, 975809.0, 977245.0, 906781.0, 1196817.0, 917634.0, 1148664.0, 1189729.0, 1202834.0, 1218740.0, 1256465.0, 1246798.0, 1301334.0, 1167013.0, 1364461.0, 1367115.0, 1623985.0, 1740380.0, 1657811.0, 1372445.0, 1266859.0, 1102312.0, 1026715.0, 1054516.0, 787619.0, 253352.0, 199934.0, -10887.0, 156836.0, 514060.0, 622143.0, 790861.0, 683452.0, 630531.0, 773236.0, 751060.0, 747227.0, 853240.0, 872337.0, 930327.0, 971985.0, 1071402.0, 757009.0, 794577.0, 743641.0, 842855.0, 745683.0, 709152.0, 838621.0, 978699.0, 991655.0, 1106744.0, 881465.0, 846410.0, 896938.0, 939230.0, 842321.0, 811525.0, 746023.0, 852294.0, 1056688.0, 986394.0, 1096093.0, 1129828.0, 1077039.0, 1278384.0, 1323271.0, 1377714.0, 1422897.0, 1421320.0, 1352171.0, 1444621.0, 1421083.0, 1455857.0, 1482362.0, 1418367.0, 1291802.0, 1491922.0, 1585486.0, 1654751.0, 1723955.0, 1723158.0, 1896372.0, 1978965.0, 2190784.0, 2209827.0, 2205521.0, 2247009.0, 2250693.0, 2218135.0, 2255916.0, 2354350.0, 2330311.0, 2335984.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68327.4, 67799.8, 65513.7, 76621.2, 86363.6, 84950.4, 89283.1, 89791.4, 80178.9, 78949.4, 76800.8, 79883.3, 79094.3, 69730.1, 54232.9, 52785.0, 50987.7, 57398.9, 59279.2, 57524.2, 49808.1, 47035.2, 48958.6, 45510.1, 42757.3, 40697.0, 42547.0, 38174.8, 43688.1, 48632.8, 49244.4, 48901.0, 47611.9, 52443.2, 54259.9, 51750.7, 50288.2, 59934.4, 56304.7, 47679.9, 53480.6, 59132.0, 59938.6, 57908.0, 68998.3, 75422.6, 73456.5, 61039.5, 62031.2, 67700.9, 66318.3, 64652.6, 77083.8, 85665.8, 81289.3, 76972.6, 90032.1, 115488.8, 136731.0, 155607.1, 158519.8, 179264.4, 175410.1, 174946.4, 166835.8, 168757.5, 169274.0, 160015.2, 149173.3, 151501.6, 165311.2, 158888.1, 185432.1, 193724.6, 207634.5, 229813.9, 231236.1, 238181.0, 283066.8, 302339.7, 307062.8, 309867.9, 311185.9, 310439.0, 310789.1, 299233.4, 293660.2, 286271.5, 230245.3, 189332.3, 172137.1, 156692.0, 139413.0, 126431.1, 120367.9, 144658.2, 152684.9, 153333.8, 157319.2, 160909.6, 165442.6, 172476.9, 170501.7, 172763.3, 174882.2, 156725.9, 153027.4, 147724.7, 152354.7, 150357.3, 162841.3, 163619.9, 156737.2, 178742.2, 173211.8, 166184.8, 152745.4, 146590.5, 154401.7, 151802.2, 137757.7, 136410.0, 131657.3, 116421.2, 119827.2, 109600.6, 113366.8, 113753.2, 97790.1, 103559.0, 110334.5, 107713.4, 106356.6, 97234.8, 91580.5, 103627.6, 110189.2, 122492.4, 122805.9, 110774.3, 95995.3, 85436.3, 94419.7, 94754.8, 101715.8, 88462.1, 91145.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767, 0.725, 0.759, 0.712, 0.7, 0.684, 0.698, 0.618, 0.716, 0.788, 0.84, 0.834, 0.813, 0.938, 1.076, 1.069, 1.049, 1.156, 1.061, 0.93, 1.052, 1.144, 1.149, 1.115, 1.247, 1.348, 1.325, 1.151, 1.149, 1.238, 1.177, 1.123, 1.252, 1.311, 1.192, 1.131, 1.263, 1.465, 1.608, 1.723, 1.709, 1.775, 1.684, 1.648, 1.578, 1.576, 1.526, 1.426, 1.286, 1.213, 1.271, 1.183, 1.27, 1.279, 1.367, 1.45, 1.414, 1.391, 1.493, 1.488, 1.46, 1.435, 1.389, 1.371, 1.361, 1.286, 1.269, 1.255, 1.043, 0.883, 0.801, 0.752, 0.658, 0.601, 0.565, 0.644, 0.676, 0.679, 0.704, 0.74, 0.77, 0.81, 0.824, 0.85, 0.866, 0.783, 0.766, 0.755, 0.847, 0.901, 0.976, 0.996, 1.008, 1.122, 1.109, 1.066, 1.0, 0.982, 0.998, 0.983, 0.887, 0.866, 0.861, 0.746, 0.768, 0.76, 0.811, 0.836, 0.725, 0.766, 0.805, 0.793, 0.808, 0.743, 0.714, 0.819, 0.878, 0.96, 0.982, 0.908, 0.837, 0.778, 0.852, 0.922, 0.975, 0.88, 0.869], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.92, 177.12, 147.9, 120.74, 127.6, 140.76, 165.07, 161.11, 166.35, 156.33, 143.6, 137.85, 121.09, 106.06, 123.32, 124.19, 103.04, 97.43, 63.74, 59.51, 55.79, 84.39, 102.08, 116.42, 78.45, 127.63, 188.98, 215.19, 194.05, 155.99, 157.8, 109.01, 71.73, 21.66, -58.16, 34.29, 54.04, 58.35, 3.52, 34.05, 72.93, 105.51, 129.24, 171.2, 223.5, 205.55, 132.14, 175.59, 196.08, 173.15, 154.58, 143.39, 125.7, 97.63, 96.92, 85.97, 75.11, 82.14, 87.72, 77.45, 81.65, 82.8, 84.12, 6.16, -148.28, -236.87, -210.77, -172.88, -229.5, -216.05, -163.07, -131.09, -84.25, -63.52, -13.0, -29.83, -15.96, -10.32, -7.12, -4.91, 17.35, 42.5, 72.69, 94.67, 106.2, 113.5, 103.17, 112.24, 101.53, 111.9, 99.51, 119.42, 126.79, 129.76, 135.43, 140.29, 99.39, 132.77, 174.83, 115.69, 108.04, 67.33, 103.89, 111.56, 82.24, 58.81, 74.6, 68.19, 122.89, 132.85, 54.94, 18.42, 27.16, -29.81, -15.45, 0.33, 42.87, -62.76, -177.05, -273.01, -200.86, -52.53, 159.92, 238.73, 208.19, 228.34, 225.3, 196.88, 179.52, 147.64, 106.86, 118.99, 95.5, 95.9, 94.41, 81.49, 72.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4007, 2.2785, 4.3298, 3.8774, 2.485, 4.1337, 3.7105, 6.3441, 5.7268, 8.2037, 7.1785, 13.224, 17.6495, 14.6036, 14.2829, 14.0051, 13.6949, 12.2377, 10.4174, 12.221, 12.8603, 11.2094, 13.18, 7.7805, 8.5389, 5.5863, 5.9322, 5.2401, 5.0009, 2.3475, 5.2773, 7.8765, 9.2291, 6.3024, 5.6913, 7.9858, 4.8148, 7.4419, 2.3109, 2.9562, 4.3233, 3.5089, 3.843, 2.1432, 2.7147, 1.0012, 0.9641, 1.7302, 3.8323, 4.7117, 6.9122, 6.0002, 15.1033, 14.5785, 13.9344, 13.9259, 14.0835, 18.1684, 12.8407, 12.354, 11.9435, 9.3446, 10.0407, 8.0031, 8.9634, 10.3307, 4.3429, 4.6248, -1.0811, -8.1968, -10.2274, -9.477, -9.5574, -17.5065, -19.473, -18.1244, -17.2702, -13.9732, -14.2682, -8.8582, -12.0478, -10.6363, -6.8782, -0.6924, 0.7103, 1.3306, 2.775, 13.6884, 16.991, 17.2392, 12.3035, 9.5424, 9.8011, 4.1311, 8.1091, 6.3308, 7.0985, 8.9833, 9.246, 9.0865, 7.9012, 6.0648, 7.3537, 9.2944, 6.5608, 6.6771, 3.9869, 6.9417, 7.2414, 5.6004, 3.9132, 3.8068, 3.1791, 4.2997, 5.2414, 4.0597, 0.984, -1.3822, 0.7329, 0.7231, 1.8424, 0.0, -1.3068, -2.2334, -4.3373, -2.6344, 0.0952, 1.2968, 1.9677, 4.0159, 7.778, 9.7567, 12.1624, 11.3143, 11.9004, 9.4071, 12.6217, 14.391, 18.1039, 16.3595, 12.3807, 8.4766], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1251, 3.01, 2.8762, 3.5256, 3.5576, 3.1804, 3.3243, 2.4201, 2.7191, 2.4548, 2.765, 2.7682, 2.661, 2.0408, 2.6241, 2.9812, 3.0609, 2.9747, 2.8206, 2.9056, 2.2835, 1.9241, 1.0407, 0.9261, 1.6349, 1.4585, 1.4737, 0.4936, 1.306, 1.3211, 1.4421, 1.6363, 2.0601, 2.4628, 2.4689, 1.9513, 3.3136, 3.1707, 3.896, 3.7724, 3.8996, 3.8547, 3.5234, 3.4406, 3.4523, 2.9781, 3.6509, 3.4729, 3.6385, 3.3353, 3.09, 2.902, 1.8919, -0.4042, -1.0037, -0.9373, -1.3477, -3.799, -4.4658, -4.5735, -3.9092, -3.1646, -3.1674, -1.8001, -2.7892, -2.3293, -1.9744, -2.1811, -1.9862, -1.2996, -0.9059, -0.4078, 0.0593, 0.3986, 0.3044, 0.7986, 1.1527, 1.3799, 1.4869, 1.6277, 2.3264, 2.6145, 2.779, 3.2488, 3.0201, 2.749, 3.3265, 3.9482, 2.7878, 2.9512, 2.2346, 2.9408, 2.8068, 2.1599, 2.1625, 2.1456, 1.8963, 2.5056, 2.4038, 1.7048, 1.337, 1.2394, 0.7694, 1.0296, 0.7554, 1.0239, 0.5664, -0.2671, -0.8925, -0.3836, 0.1978, 1.2495, 1.4896, 1.4976, 2.3386, 2.9036, 3.1842, 3.3607, 3.3982, 3.1235, 3.7077, 3.3401, 3.7626, 3.9552, 3.4947, 3.4322], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.90625, 120.827943, 66.917734, 45.144146, 33.355211, 25.952597, 20.890918, 17.207649, 14.427334, 12.263277, 10.549686, 9.163754, 8.027489, 7.082561, 6.28632, 5.606872, 5.020767, 4.509533, 4.068587, 3.687314, 3.347357, 3.046887, 2.769853, 2.520527, 2.294148, 2.092583, 1.915124, 1.756273, 1.61073, 1.483132, 1.375946, 1.285861, 1.209443, 1.141692, 1.08258, 1.024799, 0.966422, 0.901579, 0.834429, 0.773766, 0.717977, 0.669011, 0.617127, 0.572624, 0.534844, 0.504445, 0.480824, 0.46635, 0.461261, 0.461638, 0.460759, 0.469772, 0.482751, 0.50329, 0.526356, 0.550669, 0.573369, 0.591274, 0.603288, 0.611513, 0.612505, 0.613066, 0.611269, 0.609481, 0.604257, 0.59568, 0.583828, 0.563136, 0.520705, 0.462932, 0.398198, 0.329102, 0.243442, 0.146738, 0.04762, -0.042838, -0.117945, -0.177494, -0.214179, -0.240042, -0.255013, -0.258625, -0.256328, -0.24992, -0.237497, -0.219376, -0.197011, -0.169629, -0.138716, -0.107287, -0.074993, -0.041107, -0.007168, 0.02528, 0.055074, 0.085205, 0.115644, 0.145611, 0.175831, 0.203276, 0.22607, 0.249087, 0.274917, 0.295338, 0.312248, 0.322722, 0.33383, 0.344091, 0.350223, 0.351915, 0.352496, 0.349087, 0.348955, 0.350256, 0.347601, 0.341046, 0.330643, 0.315379, 0.300611, 0.283157, 0.268661, 0.252531, 0.230932, 0.202864, 0.174624, 0.153485, 0.143542, 0.144375, 0.151427, 0.168458, 0.19471, 0.228383, 0.265267, 0.302899, 0.335765, 0.36763, 0.393729, 0.41716, 0.438955, 0.454437, 0.46504], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7812, 104.7906, 97.216, 86.8016, 76.1124, 66.0804, 57.0425, 49.0755, 42.1459, 36.1694, 31.0454, 26.6691, 22.9408, 19.7691, 17.0726, 14.7794, 12.8277, 11.1641, 9.745, 8.5334, 7.4962, 6.6064, 5.8391, 5.1753, 4.5991, 4.0978, 3.6613, 3.2803, 2.9464, 2.6537, 2.3982, 2.1757, 1.9824, 1.8143, 1.668, 1.5393, 1.4247, 1.3201, 1.223, 1.1331, 1.0501, 0.9739, 0.9025, 0.8366, 0.7762, 0.7219, 0.6736, 0.6322, 0.598, 0.5707, 0.5487, 0.5329, 0.5229, 0.519, 0.5205, 0.5265, 0.5359, 0.547, 0.5582, 0.5689, 0.5776, 0.5847, 0.59, 0.5939, 0.596, 0.5959, 0.5935, 0.5874, 0.5741, 0.5519, 0.5211, 0.4827, 0.4349, 0.3772, 0.3113, 0.2405, 0.1688, 0.0995, 0.0368, -0.0186, -0.0659, -0.1044, -0.1348, -0.1578, -0.1738, -0.1829, -0.1857, -0.1825, -0.1737, -0.1604, -0.1434, -0.1229, -0.0998, -0.0748, -0.0488, -0.022, 0.0055, 0.0336, 0.062, 0.0903, 0.1174, 0.1438, 0.17, 0.1951, 0.2185, 0.2393, 0.2582, 0.2754, 0.2904, 0.3027, 0.3126, 0.3199, 0.3257, 0.3306, 0.334, 0.3354, 0.3345, 0.3307, 0.3246, 0.3163, 0.3068, 0.296, 0.283, 0.2669, 0.2485, 0.2295, 0.2123, 0.1987, 0.1892, 0.1851, 0.187, 0.1953, 0.2093, 0.228, 0.2496, 0.2732, 0.2973, 0.3213, 0.3448, 0.3667, 0.3864], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4178, 23.6658, 22.9529, 22.3983, 20.0394, 18.2213, 15.9316, 14.2361, 12.7174, 11.4902, 9.6906, 8.8247, 9.0678, 10.1415, 10.6478, 11.6371, 12.766, 12.8536, 12.815, 11.1183, 9.6307, 9.371, 8.3048, 7.1394, 5.1084, 4.053, 3.0494, 2.3436, 2.5471, 3.7856, 5.9748, 8.3122, 9.3309, 12.9476, 15.8725, 19.4639, 21.7015, 23.5465, 25.4905, 25.6098, 25.0426, 24.1019, 22.4182, 21.6451, 19.562, 18.1226, 16.6181, 14.2452, 12.1549, 8.9351, 3.7213, -1.4513, -5.7213, -9.3433, -15.528, -21.4242, -26.1658, -29.2152, -30.2952, -30.7136, -28.3081, -25.8691, -22.7276, -19.0056, -14.4352, -8.5421, -2.7642, 2.3032, 7.8802, 12.5566, 16.315, 17.237, 18.1175, 18.4242, 17.1155, 16.5557, 15.6035, 14.9237, 14.6594, 14.4518, 14.4764, 14.2316, 13.6666, 13.6273, 14.2921, 13.6351, 13.3558, 12.287, 12.0758, 11.9019, 11.1483, 10.0238, 9.2139, 8.4285, 8.0301, 7.5793, 7.2454, 6.0657, 4.8953, 3.5421, 2.6438, 2.2905, 1.8318, 0.9312, -0.3756, -2.5818, -3.8281, -3.5793, -2.2479, -0.6978, 1.3207, 4.1231, 7.5321, 10.9886, 14.2133, 17.5506, 19.9222, 22.1735, 23.5388, 24.7438, 25.2222, 24.4564, 22.4002], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.81, 10.07, 19.42, 17.97, 12.61, 19.63, 17.81, 33.17, 28.93, 39.47, 36.82, 68.05, 89.85, 88.39, 88.25, 88.16, 87.99, 83.79, 78.05, 80.88, 82.87, 66.73, 76.47, 40.6, 43.15, 31.78, 33.47, 31.04, 30.16, 13.47, 26.0, 35.06, 39.57, 31.56, 29.09, 41.16, 23.63, 39.99, 11.83, 15.31, 21.25, 17.79, 19.21, 9.69, 12.31, 5.02, 4.89, 8.48, 17.2, 20.48, 32.12, 26.45, 57.67, 55.36, 55.06, 54.89, 55.33, 78.87, 66.05, 65.29, 64.74, 50.41, 52.69, 46.32, 49.17, 59.57, 37.01, 40.21, -9.56, -44.44, -54.22, -48.41, -48.41, -63.67, -68.91, -65.46, -63.06, -45.98, -48.08, -25.83, -32.06, -27.31, -17.93, -2.0, 2.1, 3.91, 8.18, 47.59, 59.34, 59.79, 49.04, 43.65, 44.46, 26.31, 64.78, 58.2, 61.25, 80.56, 81.93, 81.9, 70.41, 55.61, 60.55, 66.12, 38.69, 39.4, 22.46, 33.6, 35.07, 25.09, 19.28, 18.94, 15.63, 20.27, 24.92, 18.12, 4.8, -7.83, 4.56, 4.56, 12.26, 0.0, -9.44, -14.91, -26.67, -14.74, 0.48, 6.31, 9.3, 20.27, 35.11, 40.44, 49.76, 48.29, 51.62, 41.74, 53.72, 63.48, 78.99, 77.65, 63.26, 55.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3129, -0.0011, 0.1598, 0.4267, 0.5082, 0.513, 0.6859, 0.9022, 0.8521, 0.6658, 0.6096, 0.7042, 0.7829, 1.1112, 1.2499, 1.3558, 1.3205, 1.2826, 1.1319, 1.0549, 0.9849, 1.3209, 1.1942, 1.1604, 0.9626, 0.8846, 0.454, 0.4038, 0.681, 0.7797, 0.8586, 0.6807, 0.8286, 1.2424, 1.3669, 1.2572, 0.9649, 1.1542, 1.0373, 0.7772, 0.8971, -0.3305, 0.4687, 0.4796, 0.5185, 0.6789, 0.4636, 0.6402, 0.7956, 0.9998, 1.1528, 1.4972, 1.2957, 1.101, 1.734, 2.0933, 1.9716, 1.6586, 1.7037, 1.5181, 1.3166, 1.1368, 0.8734, 0.9647, 1.0001, 1.0001, 1.0233, 0.813, 0.7874, 0.7538, 0.2418, 0.3806, -1.4445, -1.2906, -0.5779, -0.7827, -1.636, -1.7887, -1.3133, -0.4824, -0.1592, 0.971, 0.8657, 0.9146, 0.6449, 0.6267, 0.3397, 0.4935, 0.7247, 0.8189, 0.9697, 0.8651, 1.7022, 0.9647, 1.0972, 0.8127, 1.0182, 0.9182, 0.9662, 1.0177, 0.9746, 1.1132, 1.4618, 1.0837, 1.1191, 1.585, 1.5923, 1.3208, 0.9547, 1.0113, 0.9001, 0.8007, 0.422, 0.4131, 0.5153, 0.8775, 0.8946, 0.4294, 0.1916, 0.4538, 0.2978, 0.1374, 0.3245, 0.4624, 0.1374, 0.2655, -0.0337, -0.3452, 0.356, 1.1923, 1.2884, 1.288, 1.7109, 2.1463, 1.9871, 1.9885, 1.6519, 1.1238, 1.4189, 1.4847, 1.386, 1.2733, 1.2151, 0.8882], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8104, -0.8831, -0.0822, 0.1527, 0.1742, 0.141, 0.3919, 0.5632, 0.6021, 0.4628, 0.3536, 0.2312, 0.4879, 0.7672, 0.7129, 1.0248, 1.0175, 0.6466, 0.8319, 0.7499, 0.5669, 0.5969, 0.9372, 0.5554, 0.3906, 0.0176, -0.09, 0.0118, 0.235, 0.4377, 0.5516, 0.1857, 0.2176, 0.6234, 0.9739, 0.8532, 0.6589, 0.8132, 0.4073, 0.0152, -0.5459, -1.5245, -0.4693, 0.2096, 0.1795, -0.4011, -0.3444, 0.2082, 0.4386, 0.3218, 0.4868, 0.9562, 1.0277, 0.401, -0.023, 1.4143, 0.8496, 1.3676, 1.3627, 1.1341, 0.2886, 0.7018, 0.3994, 0.3727, 0.1101, 0.6141, -0.2697, 0.252, 0.3664, 0.3638, -0.5472, -2.0854, -2.4945, -2.0116, -1.5759, -3.4687, -4.428, -2.7657, -3.0433, -1.6404, -0.8592, 0.399, -0.2363, 0.0606, -0.0841, 0.0137, -0.0003, 0.0225, 0.2027, 0.4489, 0.3167, 0.4911, 0.4172, 0.4897, 0.7212, 0.3697, 0.6232, 0.3092, 0.4442, 0.5257, 0.6936, 0.5482, 0.7768, 0.0957, 0.6611, 1.179, 0.4153, 0.1908, -0.1403, 0.0913, 0.4701, 0.2777, -0.098, 0.2681, 0.1823, 0.3355, 0.4046, -0.2986, -0.4204, -0.4392, -0.5212, -0.4866, -0.2245, -0.3096, -0.4756, -0.7085, -1.0527, -1.0692, -0.614, -0.0827, 0.8384, 0.965, 1.0449, 1.2953, 1.3121, 1.6395, 1.5499, 0.7868, 1.3029, 0.5367, 0.589, 0.7283, 0.5941, 0.4262], "thermo_temp": [null, 0.275, 0.5375, 0.539, 0.58, 0.331, 0.433, 0.566, 0.2155, 0.403, 0.524, 0.7615, 0.4975, 0.882, 0.242, 0.349, 0.334, 0.372, 0.294, 0.364, 0.25, 0.203, 0.256, 0.473, 0.295, 0.539, 0.537, 0.331, 0.303, 0.636, 0.3, 0.305, 0.418, 0.792, 0.257, 0.605, 0.572, 0.867, 0.544, 0.392, 0.538, 0.342, 0.307, 0.495, 0.781, 0.619, 0.393, 0.404, 0.311, 0.381, 0.63, 0.762, 1.443, 1.194, 0.938, 0.27, 0.339, 1.08, 0.939, 0.432, 0.391, 0.678, 0.666, 0.605, 0.268, 0.7, 1.757, 0.679, 1.122, 0.291, 0.383, 0.384, 1.028, 0.435, 0.474, 0.592, 0.89, 0.386, 1.293, 0.57, 0.421, 0.39, 1.017, 2.466, 1.05, 0.721, 0.998, 2.686, 2.792, 0.977, 1.73, 1.158, 0.7, 1.458, 1.215, 1.012, 0.729, 0.613, 0.34, 0.471, 0.522, 0.4, 0.653, 0.374, 1.285, 0.53, 0.47, 0.443, 0.395, 0.609, 0.583, 0.492, 0.281, 0.565, 0.685, 0.988, 0.794, 0.856, 1.177, 1.13, 1.095, 0.997, 0.43, 0.523, 0.52, 0.145, 0.333, 0.774, 0.49, 1.067, 0.634, 0.893, 0.819, 0.624, 0.549, 0.772, 0.753, 0.974, 1.019, 0.724, 0.97, 1.275, 0.45, 0.323, 0.872, 0.851, 0.675, 0.349, 0.102, 0.609, 0.572, 0.948, 0.797, 0.545, 0.621, 0.462], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.388, 0.4127, 0.4761, 0.48, 0.5531, 0.4965, 0.4697, 0.445, 0.4318, 0.4067, 0.3989, 0.3719, 0.3412, 0.3257, 0.3525, 0.342, 0.3778, 0.4068, 0.393, 0.3766, 0.4238, 0.4013, 0.3838, 0.39, 0.4631, 0.4256, 0.4582, 0.4789, 0.5495, 0.5485, 0.52, 0.5233, 0.4903, 0.457, 0.4639, 0.5216, 0.5393, 0.5127, 0.4929, 0.4598, 0.4455, 0.4791, 0.5305, 0.6964, 0.7869, 0.8144, 0.7154, 0.6469, 0.7257, 0.7645, 0.704, 0.6471, 0.6527, 0.6551, 0.646, 0.5773, 0.5996, 0.81, 0.7862, 0.8473, 0.7461, 0.6801, 0.6263, 0.6993, 0.6513, 0.619, 0.6141, 0.6643, 0.6137, 0.7372, 0.7068, 0.6548, 0.6067, 0.6813, 1.0058, 1.0138, 0.9606, 0.9674, 1.2799, 1.5548, 1.4497, 1.5007, 1.4384, 1.3041, 1.3321, 1.3108, 1.2565, 1.1606, 1.061, 0.9299, 0.8465, 0.7875, 0.717, 0.7054, 0.6451, 0.7615, 0.7194, 0.674, 0.632, 0.5889, 0.5926, 0.5908, 0.5729, 0.5198, 0.528, 0.5566, 0.635, 0.6639, 0.6988, 0.7858, 0.8484, 0.8932, 0.9121, 0.8244, 0.7696, 0.7242, 0.6189, 0.5669, 0.6046, 0.5838, 0.6716, 0.6648, 0.7063, 0.7268, 0.7081, 0.6792, 0.696, 0.7064, 0.7551, 0.803, 0.7887, 0.8216, 0.9041, 0.8215, 0.7309, 0.7565, 0.7737, 0.7558, 0.6818, 0.5764, 0.5823, 0.5804, 0.6473, 0.6745, 0.6509, 0.6455, 0.6121], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9671, 1.0285, 1.0796, 1.0827, 1.0999, 1.0904, 1.1131, 1.1862, 1.1962, 1.216, 1.2681, 1.3756, 1.4825, 1.6632, 1.528, 1.4265, 1.4857, 1.4963, 1.4031, 1.3519, 1.4186, 1.3534, 1.3384, 1.2668, 1.197, 1.1836, 1.1953, 1.1631, 1.166, 1.1443, 1.0829, 1.15, 1.2324, 1.2305, 1.1481, 1.2305, 1.1842, 1.1874, 1.0884, 0.942, 1.0424, 1.0889, 1.0677, 1.0309, 1.0307, 1.035, 1.0086, 1.0032, 1.0419, 1.0748, 1.1378, 1.1225, 1.1685, 1.4564, 1.3102, 1.3151, 1.3314, 1.4255, 1.3479, 1.3388, 1.2869, 1.2926, 1.2393, 1.2459, 1.1263, 1.2399, 1.3127, 1.1375, 1.0707, 0.8079, 0.7339, 0.7603, 0.8332, 0.6456, 0.6143, 0.6938, 0.6835, 0.7338, 0.8072, 0.8115, 0.7701, 0.7834, 0.8201, 0.9145, 0.9561, 0.9488, 0.9532, 1.1418, 1.292, 1.2279, 1.2878, 1.192, 1.1521, 1.0863, 1.2308, 1.1898, 1.2304, 1.2482, 1.2897, 1.2769, 1.2826, 1.1513, 1.1943, 1.1829, 1.1046, 1.0711, 1.0088, 1.0577, 1.0718, 1.0799, 1.0283, 1.0485, 1.0136, 1.016, 1.0012, 0.9618, 0.9084, 0.8767, 0.9295, 0.9427, 1.002, 0.9613, 0.8688, 0.853, 0.8401, 0.8001, 0.8611, 0.9248, 1.0052, 1.1281, 1.153, 1.2082, 1.255, 1.3174, 1.3238, 1.2967, 1.365, 1.3389, 1.4274, 1.4804, 1.4417, 1.3893], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0238, 0.9324, 0.9106, 0.9043, 0.9144, 0.8804, 0.8883, 0.8484, 0.7692, 0.7447, 0.7517, 0.6759, 0.4839, 0.4214, 0.4306, 0.4891, 0.5061, 0.502, 0.5585, 0.5447, 0.5451, 0.5474, 0.5809, 0.6456, 0.7392, 0.7896, 0.7713, 0.7887, 0.7869, 0.8291, 0.7825, 0.7207, 0.683, 0.7409, 0.7706, 0.7229, 0.7236, 0.7426, 0.721, 0.8964, 0.858, 0.8739, 0.8836, 0.8655, 0.9154, 0.9504, 0.9538, 0.9286, 0.8847, 0.867, 0.858, 0.8431, 0.7615, 0.555, 0.6306, 0.6422, 0.6196, 0.5969, 0.6045, 0.6368, 0.6841, 0.6997, 0.721, 0.7616, 0.7672, 0.7637, 0.8252, 0.8841, 0.9451, 0.9709, 1.1938, 1.2012, 1.1596, 1.1849, 1.2362, 1.2762, 1.262, 1.2177, 1.2199, 1.1648, 1.161, 1.1448, 1.1386, 1.1404, 1.0343, 1.0142, 1.0226, 0.9561, 0.8086, 0.743, 0.6674, 0.773, 0.7577, 0.8285, 0.7732, 0.7958, 0.7341, 0.7044, 0.6542, 0.6476, 0.6346, 0.7244, 0.7001, 0.6584, 0.7506, 0.7243, 0.8116, 0.7803, 0.8081, 0.8104, 0.865, 0.875, 0.8714, 0.834, 0.8628, 0.8439, 0.9152, 0.9444, 0.9708, 0.968, 0.9077, 0.9176, 0.9458, 0.9419, 0.9603, 1.0037, 0.9488, 0.9252, 0.9113, 0.8794, 0.7869, 0.7402, 0.7022, 0.6511, 0.6603, 0.6807, 0.6382, 0.6159, 0.5469, 0.4889, 0.5453, 0.6531], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6090.58, 17397.01, 16740.47, 16344.0, 14840.44, 13323.96, 14843.45, 16673.63, 14124.8, 12171.63, 9102.48, 10104.95, 10978.19, 12762.7, 16742.56, 15968.83, 14855.56, 13093.89, 11470.33, 9583.57, 8025.98, 9149.59, 8504.31, 4369.66, 5848.33, -5618.55, 2486.21, 1821.76, 2628.82, 2682.81, 3041.62, 201.95, 2115.44, 5776.44, 10607.03, 9798.23, 8265.3, 9459.9, 2826.11, 1543.59, -3872.93, -2500.0, 7468.74, 6248.79, 6161.76, -2758.43, 9149.39, 9058.11, 9672.2, 14443.22, 22102.79, 25838.24, 22251.51, 8272.86, 66134.03, 53336.15, 76392.62, 64923.56, 63947.92, 55410.39, 42977.04, 36938.19, 33021.44, 19772.37, 37736.17, 31003.58, 38489.58, 28112.66, 21173.73, 17662.32, -9758.6, -57433.99, -64521.52, -48854.91, -51140.77, -243441.66, -238871.53, -200974.69, -144640.43, -72717.09, -57805.85, -14406.32, -36353.68, -23954.82, -11295.8, -12310.91, -10750.08, -2944.46, -1202.9, 7226.07, 9192.22, 10488.56, -2227.07, 7936.55, 13471.72, 12780.27, 10183.18, 8144.69, 18367.2, 20296.13, 18099.49, 23085.65, 14123.54, 7086.04, 19549.15, 31557.27, 13788.11, 27205.68, 12664.65, 27839.48, 25409.11, 16664.68, 16786.28, 15043.66, 11353.83, 33595.91, 29684.02, 14642.56, 8111.67, 7094.85, -1700.62, 4561.18, 2575.94, 6094.0, 720.66, -6229.76, -14708.69, 5794.13, 15702.18, 24442.44, 24062.71, 20919.41, 39508.41, 45530.01, 49344.33, 44088.47, 37758.75, 29858.0, 25996.7, 14623.45, 17707.5, 19433.55, 14443.34, 13667.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0898, 1.0175, 1.0171, 0.8113, 1.0671, 1.2419, 1.5764, 1.817, 1.9613, 1.9662, 2.0305, 2.0356, 1.8712, 1.6949, 1.9793, 1.9028, 1.4609, 1.5946, 0.6435, 0.9435, 0.762, 1.1748, 1.2396, 1.1921, 0.619, 1.1797, 1.4686, 1.4325, 1.4282, 1.3368, 1.3438, 0.7829, 0.5173, -0.2686, -0.2248, 0.5749, 0.5086, 0.6381, -0.2333, 0.665, 0.752, 0.9521, 1.1177, 1.483, 1.7144, 1.6758, 1.1747, 2.3332, 2.0432, 2.6996, 2.5865, 2.655, 2.586, 2.2344, 1.8741, 1.9193, 1.4766, 2.075, 1.8349, 1.8093, 1.4824, 1.2897, 1.1146, 0.177, -1.8841, -2.0642, -1.8042, -1.9955, -3.6321, -3.5543, -3.3265, -2.3564, -1.3453, -1.1062, 0.4012, -0.5447, -0.0806, 0.3245, 0.0909, 0.1596, 0.6434, 0.8355, 1.2993, 1.6581, 2.1491, 1.6922, 1.995, 2.1839, 2.1672, 1.8361, 1.6988, 1.8194, 1.6614, 1.411, 1.686, 1.2403, 0.9702, 1.5123, 1.9751, 0.9056, 1.158, 0.5172, 1.357, 1.247, 0.7094, 0.7159, 0.7609, 0.5917, 1.2257, 1.2129, 0.5341, 0.2182, 0.179, -0.165, 0.2095, 0.017, 0.2731, -0.0872, -0.8049, -1.1925, -0.5267, 0.137, 1.1735, 1.3609, 1.3143, 1.9506, 2.2851, 2.5011, 2.5422, 2.452, 2.0658, 2.5043, 2.0308, 2.3674, 2.4925, 2.0028, 1.9729], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17595.0951, -16395.0256, -21038.4948, -65406.7222, -14928.8487, 25031.6813, 39850.8958, 44573.0875, 48300.6833, 70733.4212, 92395.9782, 89884.8179, 83422.3546, 61620.3984, 57244.6623, 66109.0398, 75652.0845, 106691.9133, 119665.1931, 124410.3023, 118545.1415, 111414.0629, 99811.1234, 84778.9569, 76605.6718, 77084.663, 61639.6565, 60260.5442, 24992.4057, 37716.58, 40716.9589, 41907.2315, 40700.3399, 26672.6834, 5754.6707, 2213.3774, 13506.2275, 31503.1468, 42358.785, 50583.2448, 49998.9957, 22280.3942, 3435.715, -19233.4668, 15811.0371, 48929.17, 53558.2945, 52547.2893, 26232.5455, 40392.828, 50746.4094, 53184.2116, 68704.765, 106925.6891, 127408.5678, 124662.2417, 89785.4717, 159639.5684, 84872.6018, 120079.8515, 136632.6779, 135152.8387, 127321.9203, 124546.8648, 109013.3782, 110101.0412, 57798.1403, 93971.4863, 101071.3765, 176518.7923, 228371.391, 202550.5833, 82775.6378, -7343.6042, -95898.8791, -147461.5523, -146304.1159, -217452.0178, -396783.7759, -451072.0888, -499353.7608, -420343.0199, -236145.3666, -104934.0416, 11965.7768, 24525.0875, 10594.9041, 49339.1817, 53647.9235, 49313.7126, 76788.9707, 87124.4512, 101883.5604, 111914.0299, 137475.9487, 35401.37, 2378.6525, -27553.7642, -5725.8652, -27194.095, -45127.9823, -7167.2846, 53584.07, 77687.9292, 117105.172, 50904.8012, 8041.2485, 5852.3425, 17881.2455, -9657.9166, -29844.7956, -56231.4397, -28100.3819, 50996.6234, 56352.3585, 88324.5239, 104108.4076, 84304.5651, 132603.316, 154589.049, 166852.7147, 171077.432, 156751.4366, 114638.8852, 116405.0743, 99056.0303, 94017.9494, 91843.4758, 62242.4661, 4203.8233, 43753.183, 85725.0403, 117141.0237, 141363.2633, 138167.6571, 179413.2131, 206255.8109, 265883.2998, 272164.1221, 248621.4997, 229588.9082, 202103.3905, 162126.8197, 143055.3083, 153568.2547, 136259.3347, 118596.4483], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.38, 54.15, 57.66, 54.21, 53.95, 56.97, 57.38, 63.03, 65.34, 74.93, 76.24, 78.96, 92.79, 91.45, 91.43, 90.89, 90.63, 90.84, 86.71, 85.3, 85.32, 77.84, 86.28, 73.55, 75.6, 74.76, 71.27, 70.46, 70.79, 65.7, 65.66, 66.77, 75.49, 76.62, 72.55, 80.79, 72.2, 77.89, 69.12, 56.4, 59.63, 60.17, 58.73, 56.94, 59.99, 60.57, 55.86, 60.31, 67.09, 68.13, 73.89, 65.32, 74.69, 85.85, 87.55, 88.02, 89.44, 92.59, 86.55, 86.35, 83.59, 75.84, 76.69, 77.45, 67.75, 74.62, 73.87, 74.99, 66.14, 61.01, 51.15, 52.08, 58.72, 48.94, 44.33, 49.78, 49.63, 51.78, 58.33, 57.42, 52.64, 48.74, 54.66, 56.41, 59.79, 58.87, 56.22, 72.15, 86.82, 85.98, 87.28, 76.74, 76.89, 71.37, 78.46, 71.42, 70.88, 75.46, 79.25, 79.56, 80.98, 73.28, 74.16, 74.68, 66.46, 76.75, 69.23, 74.14, 76.46, 78.78, 72.21, 70.16, 66.01, 67.56, 65.24, 66.09, 59.26, 57.93, 56.0, 52.07, 57.82, 56.38, 43.63, 43.96, 44.85, 50.43, 56.37, 51.75, 51.91, 58.81, 69.61, 70.94, 82.6, 82.23, 81.73, 77.51, 82.43, 76.28, 84.04, 83.37, 79.25, 68.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.3204, 47.3284, 12.6033, -82.0506, -8.9724, 329.7637, 23.9338, -88.7878, -42.1274, -55.796, 296.8056, 122.7703, -28.2908, -81.4068, -15.0123, -79.4673, -55.5963, 67.4824, -74.9108, -75.7466, -9.046, 401.7632, 13.9741, 88.3653, 82.8458, -58.3252, -85.4395, -49.2896, 5.0397, 203.3601, -8.3689, 56.2506, 662.1455, 159.3366, -31.4487, 19.1946, 14.0906, -70.6467, -57.5735, 681.1123, 424.5872, 58.7475, -48.7879, 66.5444, 393.0323, 26.3699, -65.2829, 166.7863, 362.5811, 38.6452, -46.6072, 489.583, 492.4785, 84.9029, 236.2967, 202.7682, 641.1204, 69.4238, 51.6171, -58.8764, 4.1139, 9.6965, 46.5041, 59.2591, 674.0055, 43.1423, -31.513, 35.5917, -22.4084, 78.3469, 6.3256, 59.6504, 105.0908, 2272.3945, 750.2392, 67.0895, 14.809, 129.3979, -30.9807, -26.8777, -17.468, -67.0196, -9.4109, -64.0715, -70.8493, -41.2927, -72.9345, -64.6657, -84.5552, -61.1152, 79.4722, -47.6388, -2.9636, -41.1954, -28.4008, 21.2228, -26.1282, 235.5576, 20.7597, 21.9426, 211.861, -23.2074, 93.3037, 34.628, -76.0583, 34.6485, -24.6282, 31.3927, 171.2913, -51.1236, 8.7172, -83.0637, -13.6865, 72.9847, -68.3015, -19.2656, -6.5425, -43.0756, 70.5025, -60.8843, -64.9236, -45.2309, -72.1181, -13.4864, -16.7152, 503.2103, 30.3275, -69.0264, 4.8313, -62.0681, 26.5361, 65.4087, 27.5419, -37.8604, -83.3476, -21.9813, -94.2694, 148.6116, -39.4178, -40.4903, -63.2474, 136.5495], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.35, 12.22, 12.06, 12.07, 11.52, 11.9, 12.07, 11.17, 11.08, 10.8, 10.58, 8.57, 7.27, 6.43, 6.46, 7.31, 7.31, 9.77, 9.91, 9.94, 10.16, 10.14, 9.89, 10.47, 11.26, 11.24, 11.11, 11.05, 11.1, 11.1, 11.77, 11.91, 13.0, 12.11, 13.16, 12.93, 12.9, 12.91, 13.84, 13.78, 13.55, 13.6, 13.82, 13.46, 12.77, 12.86, 15.04, 15.09, 15.49, 15.52, 14.95, 14.76, 13.69, 13.7, 13.05, 13.35, 13.69, 12.01, 11.03, 11.2, 11.3, 11.32, 12.28, 17.28, 17.41, 17.3, 14.94, 20.27, 19.43, 19.51, 20.66, 21.85, 21.95, 24.04, 24.62, 24.81, 24.49, 24.51, 24.4, 24.64, 24.68, 24.78, 24.54, 21.28, 21.16, 21.19, 21.11, 14.23, 13.65, 13.72, 13.11, 12.18, 12.2, 9.12, 6.0, 6.09, 6.6, 6.64, 9.01, 8.95, 9.6, 10.48, 10.46, 10.96, 10.82, 10.74, 10.77, 11.32, 11.28, 11.82, 11.61, 11.6, 11.78, 11.75, 11.75, 11.8, 11.5, 11.5, 10.7, 11.1, 11.39, 11.82, 11.89, 11.51, 12.17, 12.39, 12.34, 11.9, 11.92, 11.56, 11.52, 11.77, 11.52, 11.47, 11.65, 11.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.248, 1.2202, 1.0434, 1.2225, 1.3509, 1.6216, 1.7699, 1.8754, 1.8521, 1.8267, 1.7838, 1.6384, 1.4836, 1.8558, 1.8296, 1.4587, 1.5134, 0.8527, 1.103, 0.9769, 1.2386, 1.2796, 1.2673, 0.9122, 1.3604, 1.6146, 1.6754, 1.6272, 1.5165, 1.5693, 1.1183, 0.9014, 0.4071, 0.4413, 0.8758, 0.8308, 0.8919, 0.4009, 0.8859, 0.9225, 1.014, 1.1075, 1.3042, 1.4566, 1.3998, 1.0616, 1.6336, 1.483, 1.7117, 1.6085, 1.629, 1.5599, 1.3143, 1.2617, 1.2777, 1.0312, 1.3205, 1.2305, 1.2559, 1.1199, 1.0225, 0.9778, 0.5381, -0.3192, -0.3791, -0.1969, -0.2162, -0.866, -0.7471, -0.5972, -0.1961, 0.1502, 0.2256, 0.6916, 0.3694, 0.501, 0.6011, 0.4987, 0.4934, 0.6279, 0.6608, 0.7396, 0.8152, 0.8536, 0.7451, 0.8449, 0.9038, 0.9063, 0.8599, 0.8191, 1.0101, 1.0336, 1.0189, 1.1449, 1.0121, 0.8698, 1.0952, 1.3218, 0.8489, 0.9579, 0.7198, 1.0353, 1.0089, 0.7811, 0.8031, 0.8416, 0.7642, 1.0518, 1.0444, 0.7485, 0.6312, 0.6223, 0.4751, 0.6388, 0.5529, 0.707, 0.5388, 0.2275, 0.0538, 0.3506, 0.6364, 1.0456, 1.1185, 1.0925, 1.381, 1.5292, 1.5728, 1.5743, 1.5049, 1.279, 1.4539, 1.2029, 1.3289, 1.3646, 1.1217, 1.0963], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0411, 3.0225, 2.9235, 2.6942, 3.2986, 4.3867, 5.5161, 5.4273, 5.2272, 4.9659, 5.139, 5.7817, 6.9401, 7.2877, 7.648, 7.3666, 7.3286, 6.9257, 6.2575, 5.6739, 7.0753, 6.7777, 6.0843, 5.1803, 4.4453, 3.6744, 3.1484, 2.7303, 2.713, 2.6793, 2.5021, 3.5149, 5.1168, 5.5339, 5.6074, 5.4112, 5.648, 5.4011, 4.8154, 4.5954, 4.2925, 3.9837, 3.7274, 3.4579, 3.1937, 3.0234, 2.988, 2.975, 3.7477, 5.2909, 6.6306, 6.4628, 6.1789, 8.3344, 7.5778, 9.0186, 8.3927, 8.2387, 7.2514, 6.491, 5.6974, 4.9081, 4.1607, 4.3218, 3.8173, 3.7915, 2.7399, 2.4059, 1.9658, 2.0823, 3.4652, 4.6954, 5.5421, 6.3623, 8.2217, 9.9581, 11.3712, 12.3351, 12.9506, 13.1426, 13.0948, 13.4612, 11.4892, 6.8732, 6.8866, 6.8677, 6.8487, 6.8033, 6.5569, 6.1598, 5.3223, 4.3333, 4.1392, 4.201, 4.3333, 3.8203, 3.4429, 4.5108, 4.4645, 4.0151, 4.7162, 4.2221, 3.8051, 4.1703, 5.8271, 5.3574, 4.935, 4.6374, 4.2511, 3.8047, 3.3261, 3.0373, 2.7719, 2.5176, 3.1047, 3.0751, 2.7205, 2.643, 2.7111, 2.6364, 2.5847, 2.3926, 2.3926, 2.4758, 2.7277, 3.2233, 3.4237, 3.4184, 4.2481, 5.0391, 5.0453, 7.168, 8.4136, 8.8141, 8.8632, 8.389, 7.9966, 7.9139, 7.0528, 6.0505, 5.3776, 4.3213, 3.6496], "mkt_dynamics": [1.281004, 1.212336, 0.895408, 0.598413, 0.537282, 0.374032, 0.433136, 0.316451, 0.087333, -0.061269, -0.255399, -0.560696, -0.702333, -0.684416, -0.701279, -0.466078, -0.291308, -0.184584, 0.101893, 0.396171, 0.586454, 0.759309, 0.797382, 0.791097, 0.852358, 0.984417, 1.259415, 1.42697, 1.643164, 1.720683, 1.678073, 1.709547, 1.62511, 1.646693, 1.692119, 1.703085, 1.759537, 1.414431, 1.040587, 0.445437, -0.090995, -0.250043, -0.316488, -0.300633, -0.252205, -0.057689, 0.191264, 0.485947, 0.659914, 0.822233, 0.670011, 0.541507, 0.201925, -0.200864, -0.425474, -0.654558, -0.599663, -0.762206, -0.830451, -0.815457, -0.793809, -0.437242, -0.052932, 0.410381, 0.790788, 1.037049, 1.293799, 1.469493, 1.707224, 1.697604, 1.653824, 1.543211, 1.357997, 1.275232, 1.073849, 0.851935, 0.750151, 0.613452, 0.55071, 0.513181, 0.283117, 0.245376, -0.11874, -0.505856, -0.710588, -1.06759, -1.124576, -1.021448, -0.991829, -0.985822, -1.039931, -1.010025, -1.029192, -0.820674, -0.611867, -0.487215, -0.209896, -0.083962, 0.066188, 0.185691, 0.218149, 0.38856, 0.48789, 0.600039, 0.851326, 0.928421, 1.161011, 1.251148, 1.330965, 1.472068, 1.554483, 1.805341, 1.873858, 1.928187, 1.952095, 1.804742, 1.735594, 1.680256, 1.381727, 1.399731, 1.027221, 0.785581, 0.909126, 0.461512, 0.40291, 0.132983, -0.312438, -0.160203, -0.114169, -0.093782, -0.130247, -0.47228, -0.744487, -0.905343, -0.975359, -0.971919, -1.006448, -1.120086, -1.150165, -1.122066, -0.975279, -0.620945, -0.204751, 0.143163, 0.691726, 1.068667, 1.413025, 1.525851, 1.332643, 1.128781, 0.871524, 0.906393, 0.96327, 1.142696, 1.150089, 1.067728], "market_activity_top_line": [20.2065, 20.188033, 20.067933, 20.062909, 20.219533, 20.3698, 20.513733, 20.457066, 20.360133, 20.262927, 20.295709, 20.207745, 20.115921, 20.119178, 20.137195, 20.1765, 20.3879, 20.614534, 20.836, 21.091133, 21.2602, 21.379333, 21.3876, 21.475534, 21.617534, 21.899867, 22.245133, 22.603, 22.8844, 23.125133, 23.296267, 23.377133, 23.393667, 23.6326, 23.848533, 23.9056, 24.013533, 23.8092, 23.7658, 23.755891, 23.828564, 23.977867, 24.155067, 24.122801, 24.338933, 24.6676, 25.002666, 25.284333, 25.472133, 25.622534, 25.5306, 25.363334, 25.1618, 25.023782, 25.028164, 25.017982, 25.039182, 24.955533, 25.069733, 25.215066, 25.417133, 25.671867, 26.0446, 26.427134, 26.7084, 26.7334, 27.1808, 27.471533, 27.933533, 28.269999, 28.572666, 28.7342, 28.7538, 28.732067, 28.765333, 28.665134, 28.835467, 28.965667, 29.154867, 29.243534, 29.267533, 29.241134, 29.018927, 28.6295, 28.385571, 28.170776, 27.938957, 27.684497, 27.403938, 27.134161, 26.924155, 26.776667, 26.641177, 26.602568, 26.49848, 26.423351, 26.370852, 26.301714, 26.235327, 26.271466, 26.402133, 26.584133, 26.826533, 27.0542, 27.134067, 27.282934, 27.452933, 27.597066, 27.683666, 27.7334, 27.930533, 28.1272, 28.291667, 28.5464, 28.665667, 28.6484, 28.830133, 29.201266, 29.162666, 29.252866, 29.138799, 29.308933, 29.452733, 29.442733, 29.446667, 29.490667, 29.444934, 29.670067, 29.898534, 29.8776, 29.761933, 29.663273, 29.572582, 29.564218, 29.519199, 29.545052, 29.533543, 29.4497, 29.323433, 29.286879, 29.301348, 29.438667, 30.018, 30.463667, 31.016467, 31.568466, 32.0402, 32.431599, 32.678933, 32.689866, 32.833866, 32.815933, 32.947934, 33.139134, 33.162467, 33.167667], "market_activity_min_gap": [2.026351, 2.029724, 1.929767, 1.955265, 2.147952, 2.283394, 2.390808, 2.357454, 2.330997, 2.17804, 2.064337, 1.815459, 0.72716, 0.750321, 1.046363, 1.16098, 1.04702, 0.927825, 0.86943, 0.898138, 0.935004, 1.014162, 1.056345, 1.172696, 1.266321, 1.47082, 1.676057, 1.887069, 2.139036, 2.438143, 2.671899, 2.836761, 2.914531, 3.105325, 3.357395, 3.522695, 3.695627, 3.648212, 3.624645, 3.52621, 3.525026, 3.410181, 3.199818, 3.006449, 2.907495, 2.873347, 2.848016, 2.821766, 2.790275, 2.790885, 2.683427, 2.519016, 2.206079, 1.919752, 1.751857, 1.622588, 1.54292, 1.376865, 1.334521, 1.316291, 1.322092, 1.335922, 1.380887, 1.551789, 1.713386, 1.749815, 1.967351, 2.032605, 2.21089, 2.325922, 2.487323, 2.632506, 2.719802, 2.719501, 2.800632, 2.877972, 3.044089, 3.183976, 3.321385, 3.437693, 3.448731, 3.399433, 3.135438, 1.772647, -1.417341, -3.512391, -5.11586, -8.492468, -11.109843, -12.877165, -13.049577, -11.689786, -9.909514, -8.673769, -8.030572, -7.19923, -6.012658, -5.369524, -5.132019, -4.741088, -4.242221, -3.628494, -2.935223, -2.17519, -1.501464, -1.181051, -0.732441, -0.266597, 0.241792, 0.744089, 1.313106, 1.908163, 2.410109, 2.688147, 2.873621, 3.043511, 3.234577, 3.189069, 2.934572, 2.693854, 2.46089, 2.407623, 2.341644, 2.366892, 2.259548, 2.188338, 2.118088, 2.068796, 1.996717, 1.883834, 1.738886, 1.606112, 1.452521, 1.346177, 1.182889, 1.083436, 0.957318, 0.149051, -1.267311, -1.712043, -1.258938, -0.08445, 0.300607, 0.401609, 0.559413, 0.732809, 0.985185, 1.309888, 1.500989, 1.674338, 1.82416, 2.010569, 2.224499, 2.383095, 2.486051, 2.583014], "market_activity": [null, null, null, null, 30.95685, 36.728725, 47.848363, 50.238081, 42.296816, 29.303708, 19.156654, 11.063802, 5.343851, 4.328175, 2.794338, 5.000569, 16.261459, 29.93898, 44.164365, 59.465907, 67.038179, 68.492864, 62.758382, 55.800791, 52.441896, 57.613798, 72.083624, 85.804487, 92.902243, 96.451122, 98.225561, 92.74153, 83.475065, 78.673508, 77.231004, 75.911402, 77.368001, 67.4182, 54.24775, 44.33085, 37.827525, 42.475913, 49.843631, 50.920516, 55.449233, 63.682891, 73.214921, 85.251435, 91.612868, 90.778834, 78.034442, 58.364071, 36.557335, 22.355468, 13.970859, 8.553529, 9.60949, 9.781695, 12.712722, 18.397811, 26.593981, 39.98539, 55.22037, 69.88501, 79.27693, 80.670265, 86.097083, 87.990666, 93.945283, 96.972642, 98.486321, 99.24316, 90.59373, 79.187115, 68.046158, 55.184679, 52.002114, 53.309582, 57.431491, 62.703971, 61.29071, 55.789905, 41.533953, 25.040026, 14.015063, 5.929707, -0.715097, -6.382598, -9.753949, -11.439625, -12.282462, -12.703881, -12.914591, -13.019945, -13.072623, -13.098961, -11.454231, -11.26409, -10.419295, -7.721848, -2.601399, 5.154051, 15.448425, 27.437963, 33.765381, 38.096716, 41.029333, 42.752816, 45.272908, 45.616904, 48.731402, 53.671076, 59.357513, 67.927082, 70.770341, 66.861495, 65.870048, 69.053799, 65.040124, 63.785562, 54.615481, 46.275041, 45.34562, 41.97081, 41.212655, 37.682378, 30.889164, 32.681382, 38.558416, 38.975133, 35.785141, 26.359196, 14.282923, 7.652986, 4.430343, 4.594072, 5.464761, 3.42288, -0.446835, -4.216492, -5.770246, -1.906973, 17.954363, 40.508657, 59.243803, 72.614727, 82.608188, 90.304619, 95.15231, 90.90273, 82.83429, 70.58602, 62.56776, 61.93533, 58.577515, 56.143082], "market_activity_raw": [null, null, null, null, 30.95685, 42.5006, 58.968, 52.6278, 34.35555, 16.3106, 9.0096, 2.97095, -0.3761, 3.3125, 1.2605, 7.2068, 27.52235, 43.6165, 58.38975, 74.76745, 74.61045, 69.94755, 57.0239, 48.8432, 49.083, 62.7857, 86.55345, 99.52535, 100.0, 100.0, 100.0, 87.2575, 74.2086, 73.87195, 75.7885, 74.5918, 78.8246, 57.4684, 41.0773, 34.41395, 31.3242, 47.1243, 57.21135, 51.9974, 59.97795, 71.91655, 82.74695, 97.28795, 97.9743, 89.9448, 65.29005, 38.6937, 14.7506, 8.1536, 5.58625, 3.1362, 10.66545, 9.9539, 15.64375, 24.0829, 34.79015, 53.3768, 70.45535, 84.54965, 88.66885, 82.0636, 91.5239, 89.88425, 99.8999, 100.0, 100.0, 100.0, 81.9443, 67.7805, 56.9052, 42.3232, 48.81955, 54.61705, 61.5534, 67.97645, 59.87745, 50.2891, 27.278, 8.5461, 2.9901, -2.15565, -7.3599, -12.0501, -13.1253, -13.1253, -13.1253, -13.1253, -13.1253, -13.1253, -13.1253, -13.1253, -9.8095, -11.07395, -9.5745, -5.0244, 2.51905, 12.9095, 25.7428, 39.4275, 40.0928, 42.42805, 43.96195, 44.4763, 47.793, 45.9609, 51.8459, 58.61075, 65.04395, 76.49665, 73.6136, 62.95265, 64.8786, 72.23755, 61.02645, 62.531, 45.4454, 37.9346, 44.4162, 38.596, 40.4545, 34.1521, 24.09595, 34.4736, 44.43545, 39.39185, 32.59515, 16.93325, 2.20665, 1.02305, 1.2077, 4.7578, 6.33545, 1.381, -4.31655, -7.98615, -7.324, 1.9563, 37.8157, 63.06295, 77.97895, 85.98565, 92.60165, 98.00105, 100.0, 86.65315, 74.76585, 58.33775, 54.5495, 61.3029, 55.2197, 53.70865], "market_activity_distance": [6.683526, 6.193745, 5.184831, 4.832747, 5.326344, 5.757809, 6.126832, 5.502546, 4.716496, 3.876223, 3.621526, 2.857068, 2.230889, 1.941776, 1.717646, 1.564848, 2.255895, 2.963359, 3.633504, 4.481117, 4.941136, 5.209023, 4.968956, 5.108293, 5.422073, 6.390431, 7.558891, 8.718797, 9.541908, 10.186842, 10.430134, 10.227032, 9.689864, 10.122581, 10.519202, 10.227042, 10.142034, 8.686046, 7.895908, 7.25782, 6.989685, 6.939416, 6.935085, 6.196114, 6.457103, 7.151822, 7.847279, 8.324906, 8.445738, 8.420751, 7.450361, 6.213542, 4.930024, 3.962392, 3.510419, 3.079087, 2.810894, 2.274679, 2.435959, 2.731067, 3.233972, 3.899632, 4.956336, 6.08237, 6.807539, 6.528082, 7.757832, 8.255373, 9.369421, 9.970899, 10.470877, 10.439271, 9.910235, 9.167984, 8.726627, 7.911196, 8.050613, 8.058135, 8.242909, 8.102789, 7.671686, 7.031969, 5.695174, 4.031489, 3.053375, 2.147478, 1.231285, 0.405583, -0.351248, -1.068064, -1.64357, -2.067994, -2.407669, -2.513155, -2.734671, -2.954275, -2.961407, -3.002972, -2.939008, -2.549091, -1.79422, -0.871683, 0.216298, 1.235215, 1.749064, 2.435206, 3.267594, 3.987097, 4.534777, 4.929266, 5.795602, 6.639369, 7.244754, 7.852909, 7.91889, 7.533925, 7.776734, 8.32388, 7.423157, 6.967631, 5.95015, 5.972163, 5.914478, 5.551705, 5.098478, 4.824893, 4.292737, 4.590283, 4.883952, 4.422104, 3.676515, 3.024902, 2.476318, 2.188838, 1.774549, 1.600848, 1.368151, 0.984944, 0.510146, 0.267543, 0.18628, 0.416146, 2.121145, 3.406881, 4.925618, 6.335169, 7.499896, 8.450445, 8.802358, 8.452038, 8.418413, 8.000676, 8.026838, 8.160209, 7.804638, 7.402568], "market_activity_roc": [null, null, null, null, 0.064499, 0.90037, 2.221454, 1.964605, 0.695367, -0.524664, -1.06282, -1.218752, -1.199462, -0.709419, -0.781022, -0.154619, 1.352058, 2.462109, 3.47022, 4.53316, 4.278518, 3.709999, 2.647341, 1.822572, 1.680765, 2.434753, 4.009487, 5.250002, 5.860363, 5.594856, 4.725231, 3.424913, 2.225389, 2.194439, 2.37062, 2.260615, 2.649717, 0.747273, -0.34691, -0.626251, -0.77027, 0.708411, 1.637929, 1.544501, 2.141837, 2.87654, 3.50899, 4.815079, 4.655915, 3.871208, 2.111511, 0.31245, -1.218324, -2.336818, -1.967976, -1.361619, -0.487318, -0.272737, 0.166089, 0.787769, 1.509438, 2.870442, 3.888621, 4.80692, 5.080302, 4.135005, 4.362517, 3.951995, 4.58707, 5.747862, 5.120769, 4.596274, 2.936496, 1.634482, 0.674305, -0.240362, 0.284022, 0.813029, 1.354179, 2.017782, 1.498384, 0.951012, -0.466269, -2.099726, -3.013448, -3.660453, -3.721606, -3.300802, -3.458211, -3.679753, -3.632211, -3.2792, -2.783399, -1.959128, -1.581015, -1.319492, -1.014689, -1.130921, -0.993087, -0.574814, 0.11862, 1.073767, 2.253473, 2.979407, 2.772253, 2.628639, 2.335002, 2.006587, 2.025494, 1.651091, 1.739705, 1.92098, 2.196245, 2.931483, 2.632008, 1.853011, 1.903267, 2.294041, 1.733778, 2.109947, 1.070637, 0.368707, 0.994652, 0.649054, 1.056557, 0.620064, -0.02648, 0.772123, 1.534527, 1.312052, 1.076582, -0.022898, -1.090194, -1.048886, -0.815585, -0.398543, -0.132011, -0.387353, -0.663182, -0.873828, -0.786208, -0.037464, 2.368641, 4.018141, 5.853379, 7.234699, 6.736625, 6.459931, 5.359946, 3.552279, 2.477094, 1.18506, 0.823163, 1.374334, 1.000799, 1.071839], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1147, 3.1414, 4.8112, 6.7524, 8.4087, 6.9322, 6.3199, 2.8686, 5.6148, 7.1108, 9.9934, 11.1049, 11.3403, 10.5216, 10.1674, 9.3057, 6.9729, 4.7259, 8.3078, 7.7287, 0.5449, 1.9629, -11.0215, -6.0073, -6.7576, -2.2426, -0.8689, -0.2244, -6.4345, 0.1261, 3.29, 4.134, 4.0334, 3.0016, 3.8148, -4.4939, -6.954, -14.6935, -12.379, -3.7952, -3.6965, -1.9556, -10.8902, -2.2188, -1.0217, 0.7266, 2.467, 5.1368, 6.8265, 6.0203, -0.5284, 6.8047, 4.9701, 7.4708, 5.9893, 6.0747, 5.4121, 1.5272, 1.4622, 2.1339, -3.1426, 1.4364, 0.5082, 1.9311, -0.441, -1.8729, -1.7618, -12.4556, -27.0708, -25.4807, -19.7346, -18.4814, -25.3165, -23.215, -19.2356, -9.2176, -1.2632, -0.0375, 8.6515, 2.1507, 4.0479, 5.3022, 2.8706, 2.3925, 4.5695, 4.7316, 5.7127, 6.6237, 6.7632, 4.2407, 5.8593, 6.5687, 6.2476, 4.9379, 3.9762, 7.398, 7.4603, 6.7949, 8.5496, 5.009, 1.5244, 5.7845, 8.9306, -3.0068, -0.2139, -4.9607, 1.1087, 1.1515, -3.604, -2.3955, -1.1747, -2.3441, 2.8478, 2.9881, -3.347, -5.1367, -4.3565, -7.1036, -2.8112, -4.2823, -0.4874, -4.1664, -10.3449, -12.7615, -5.236, 0.7228, 7.4211, 7.9483, 7.1052, 10.4392, 11.5259, 11.2978, 10.5021, 8.8245, 4.0686, 6.0741, 1.5462, 3.5674, 4.2097, -0.6242, -0.2377], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773311, 0.75119, 0.722216, 0.639047, 0.650711, 0.693304, 0.786197, 0.867076, 0.915876, 0.927299, 0.735117, 0.59799, 0.513187, 0.440622, 0.434469, 0.427114, 0.387406, 0.360827, 0.218611, 0.170347, 0.122726, 0.133039, 0.148157, 0.191974, 0.176549, 0.262985, 0.359841, 0.464486, 0.517659, 0.505539, 0.52831, 0.473229, 0.38699, 0.199168, 0.094823, 0.146997, 0.170808, 0.167829, 0.041207, 0.099354, 0.146513, 0.200434, 0.301207, 0.435711, 0.526171, 0.577041, 0.560018, 0.695343, 0.775916, 0.861826, 0.905832, 0.926773, 0.922487, 0.877591, 0.82693, 0.785296, 0.695041, 0.67178, 0.612828, 0.573784, 0.534476, 0.464588, 0.426235, 0.271334, 0.131974, 0.066402, 0.019232, -0.01407, -0.019051, -0.022039, -0.023832, -0.030343, -0.04425, -0.056506, -0.02884, -0.029939, 0.013886, 0.091423, 0.093504, 0.071083, 0.08395, 0.106946, 0.150981, 0.21556, 0.263194, 0.272328, 0.295917, 0.319422, 0.334105, 0.338254, 0.333801, 0.387975, 0.431544, 0.458358, 0.502978, 0.475598, 0.408077, 0.41341, 0.49169, 0.426076, 0.420439, 0.343014, 0.376688, 0.417516, 0.367283, 0.323339, 0.285594, 0.230264, 0.282002, 0.319471, 0.235041, 0.128677, 0.049395, -0.093746, -0.120268, -0.174267, -0.12992, -0.169025, -0.264673, -0.320282, -0.34517, -0.303382, -0.097039, 0.062961, 0.167944, 0.320501, 0.455377, 0.560386, 0.628484, 0.638518, 0.593868, 0.573763, 0.536732, 0.53649, 0.545647, 0.471752, 0.403742], "smi": [null, null, null, 0.14, 0.1709, 0.2168, 0.266, 0.2938, 0.3022, 0.2987, 0.3016, 0.301, 0.297, 0.302, 0.299, 0.2915, 0.28, 0.287, 0.3165, 0.3635, 0.4145, 0.4755, 0.543, 0.603, 0.655, 0.7075, 0.762, 0.81, 0.8465, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9735, 0.965, 0.9615, 0.948, 0.9305, 0.919, 0.912, 0.914, 0.919, 0.9265, 0.9295, 0.9245, 0.896, 0.8645, 0.8435, 0.8245, 0.81, 0.7795, 0.758, 0.7455, 0.742, 0.7555, 0.7895, 0.836, 0.8755, 0.9045, 0.9245, 0.956, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.07, 0.074, 0.0905, 0.1175, 0.1485, 0.1815, 0.2235, 0.28, 0.347, 0.42, 0.487, 0.55, 0.6005, 0.6465, 0.691, 0.741, 0.7865, 0.8195, 0.843, 0.858, 0.8795, 0.8995, 0.924, 0.9475, 0.957, 0.953, 0.947, 0.932, 0.9205, 0.914, 0.9065, 0.903, 0.903, 0.9015, 0.909, 0.9185, 0.909, 0.903, 0.8775, 0.8555, 0.825, 0.7805, 0.7205, 0.658, 0.6075, 0.5775, 0.5745, 0.58, 0.608, 0.634, 0.672, 0.721, 0.7835, 0.847, 0.9015, 0.9365, 0.959, 0.9755, 0.982, 0.985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.400687, -1.153442, -0.481335, 1.037896, 2.743546, 3.533523, 3.096491, 3.209412, 4.450663, 4.97049, 7.720432, 7.239263, 5.932004, 6.589891, 7.115096, 3.610805, 3.598894, 2.388904, 1.582709, 3.090932, 3.216997, 3.066025, 3.128509, 3.84709, 5.79839, 5.470481, 7.32518, 8.440839, 7.555801, 6.343452, 4.645704, 3.714009, 2.60427, 4.032972, 2.685089, 2.906102, 5.048397, 2.438442, 1.724577, 1.894472, -0.47806, 0.339372, 0.562324, -0.23345, 2.542799, 7.770816, 7.603231, 7.285768, 5.586322, 4.702467, 5.651548, 3.140824, 4.201874, 3.840295, 3.687503, 1.722893, 0.833516, 0.656322, 2.215745, 2.54496, -0.511809, 2.366855, 2.951019, 3.130399, 4.124735, 3.346186, 8.922277, 8.367039, 10.45037, 8.292571, 4.840547, 4.664769, 6.266697, 5.607637, 6.384465, 3.289496, 2.362531, -0.237579, -0.854306, -1.57591, -5.008391, -4.030442, -7.726042, -15.985109, -16.923318, -15.556799, -14.551191, -14.9068, -15.111435, -17.854764, -18.55926, -18.296874, -18.991861, -15.064089, -17.589017, -17.325664, -17.023728, -14.88198, -13.968934, -14.705442, -13.065705, -13.553036, -12.428138, -11.31276, -8.663353, -10.030632, -9.672258, -9.114704, -7.26494, -5.924574, -4.196015, -3.175808, -3.231078, -4.151082, -3.918258, -2.70624, -1.904238, 1.881924, 0.619027, 1.023077, 3.073429, 3.359232, 2.94313, 0.937123, 1.2756, 1.891495, 1.038226, 0.995266, 1.478812, 1.478774, 2.446956, 1.986991, 0.27856, 0.462148, -0.073075, 8.277935, 7.417255, 9.423063, 7.673965, 5.81075, 5.24945, 5.011829, 8.193247, 7.283076, 9.693641, 13.14836, 9.631771, 8.920543, 9.93541, 9.062276, 9.011783, 8.88995, 5.40198, 8.812711, 8.234225, 6.937084], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [20.216, 20.056999, 19.792999, 20.091, 20.643999, 20.611, 20.671, 20.191999, 20.150999, 19.990999, 20.422001, 19.7785, 19.3575, 20.132, 20.297001, 20.514, 20.65, 20.870001, 21.157, 21.462999, 21.438, 21.473, 21.305, 21.631001, 21.888, 22.393999, 22.774, 23.072001, 23.195999, 23.386999, 23.478001, 23.424, 23.361, 24.086, 24.195, 23.879999, 24.113001, 23.313999, 23.757, 23.645, 24.125, 24.281, 24.356001, 23.936001, 24.716999, 25.268999, 25.517, 25.604, 25.572001, 25.787001, 25.274, 25.049, 24.306, 24.344, 25.167999, 25.132999, 25.292, 24.448999, 25.388, 25.521999, 25.763, 26.047001, 26.552, 27.002001, 27.021, 26.552, 27.976999, 27.893, 28.674999, 28.632999, 28.854, 28.891001, 28.648001, 28.674999, 28.84, 28.481001, 29.218, 29.163, 29.443001, 29.295, 29.191999, 29.183001, 28.365, 26.285999, 25.903, 26.153, 25.91, 23.655001, 23.224001, 23.319, 24.172001, 25.087999, 25.242001, 26.700001, 25.674999, 26.079, 26.414, 26.104, 26.087, 26.500999, 26.629, 26.893, 27.17, 27.339001, 27.146, 27.482, 27.716, 27.802999, 27.757, 27.73, 28.289, 28.448999, 28.499001, 28.909, 28.733, 28.524, 29.167999, 29.879999, 28.927, 29.316999, 28.820999, 29.733, 29.767, 29.283001, 29.396, 29.532, 29.405001, 30.152, 30.239, 29.681999, 29.455, 29.466999, 29.139, 29.528999, 29.351999, 29.733, 29.378, 28.629, 28.121, 28.754, 29.433001, 30.542999, 30.834, 30.874001, 31.746, 32.341999, 32.682999, 32.869999, 32.845001, 32.529999, 33.085999, 32.749001, 33.212002, 33.458, 33.077, 33.132], "trend_signal": [0.702417, 0.732798, 0.717655, 0.773452, 0.75281, 0.758804, 0.771423, 0.784131, 0.799494, 0.77478, 0.743417, 0.741982, 0.75597, 0.721851, 0.714155, 0.716851, 0.68053, 0.695577, 0.749827, 0.744946, 0.742923, 0.743696, 0.774321, 0.751786, 0.779018, 0.748738, 0.741583, 0.742952, 0.765411, 0.756232, 0.762345, 0.770429, 0.790982, 0.780298, 0.803137, 0.821452, 0.819857, 0.797732, 0.829601, 0.810708, 0.809024, 0.80875, 0.824577, 0.801845, 0.804911, 0.805851, 0.813089, 0.804524, 0.815607, 0.82219, 0.812238, 0.814149, 0.795857, 0.80525, 0.805226, 0.805935, 0.803458, 0.719887, 0.781464, 0.775268, 0.743804, 0.76681, 0.787351, 0.787095, 0.775482, 0.802583, 0.731036, 0.771607, 0.798435, 0.802429, 0.814804, 0.78878, 0.808125, 0.803321, 0.813726, 0.836179, 0.830601, 0.836268, 0.827821, 0.811857, 0.819851, 0.818958, 0.770333, 0.740702, 0.763381, 0.744185, 0.736696, 0.410786, 0.356744, 0.255161, 0.278571, 0.197988, 0.167631, 0.16047, 0.164768, 0.167042, 0.17478, 0.11297, 0.101565, 0.11553, 0.120226, 0.161863, 0.195938, 0.311674, 0.334245, 0.603357, 0.612631, 0.664268, 0.652345, 0.668351, 0.659077, 0.682935, 0.695238, 0.686452, 0.672429, 0.711637, 0.716333, 0.716714, 0.70922, 0.769815, 0.772452, 0.772625, 0.785625, 0.781887, 0.780196, 0.781649, 0.772869, 0.788643, 0.780232, 0.792286, 0.771869, 0.749405, 0.761155, 0.744494, 0.733851, 0.728506, 0.725071, 0.720988, 0.752107, 0.496435, 0.366786, 0.357706, 0.646917, 0.646315, 0.652494, 0.677923, 0.703494, 0.723887, 0.768054, 0.803018, 0.785179, 0.784345, 0.774482, 0.785512, 0.771333, 0.813125], "smoothed_trend_signal": [0.708824, 0.722137, 0.734694, 0.74598, 0.755627, 0.763665, 0.769877, 0.773154, 0.772104, 0.766548, 0.757969, 0.748276, 0.73848, 0.728923, 0.720433, 0.714837, 0.71412, 0.718816, 0.72721, 0.736471, 0.744596, 0.750965, 0.755398, 0.757501, 0.757186, 0.755406, 0.753956, 0.754355, 0.757022, 0.761567, 0.767554, 0.774753, 0.782906, 0.791486, 0.799596, 0.806156, 0.810485, 0.812695, 0.813411, 0.813266, 0.812691, 0.811866, 0.810797, 0.809626, 0.808803, 0.808797, 0.809691, 0.811106, 0.812332, 0.81258, 0.811441, 0.809172, 0.806351, 0.80303, 0.798362, 0.791492, 0.782967, 0.774888, 0.769373, 0.767235, 0.768151, 0.771204, 0.774859, 0.7773, 0.777628, 0.77686, 0.777419, 0.781123, 0.78748, 0.794207, 0.799448, 0.803243, 0.80695, 0.811687, 0.817305, 0.822486, 0.82563, 0.825748, 0.82268, 0.816508, 0.807028, 0.793924, 0.776884, 0.754023, 0.719723, 0.666181, 0.590189, 0.499038, 0.407842, 0.329997, 0.270608, 0.228022, 0.198751, 0.179603, 0.166966, 0.156782, 0.146523, 0.137168, 0.132873, 0.138735, 0.158938, 0.196346, 0.252329, 0.325355, 0.408896, 0.491463, 0.560878, 0.610316, 0.640777, 0.658235, 0.668911, 0.676587, 0.682861, 0.688684, 0.695091, 0.702826, 0.71211, 0.723061, 0.735634, 0.748887, 0.760949, 0.770146, 0.775959, 0.778947, 0.780161, 0.780621, 0.780872, 0.780668, 0.779092, 0.775269, 0.76914, 0.761507, 0.753352, 0.745136, 0.736296, 0.724324, 0.703961, 0.669243, 0.620099, 0.568504, 0.534778, 0.533284, 0.561196, 0.602678, 0.642874, 0.676321, 0.704458, 0.729195, 0.749814, 0.764238, 0.771869, 0.779141, 0.780388, 0.784178, 0.78789, 0.790392], "avg_distance": [-23.308303401821775, -23.911491789772253, -24.913005833199207, -23.782505126929223, -21.684640488667654, -21.80982595048222, -21.582209122430648, -23.39935392665621, -23.554892092491457, -24.161870300628998, -22.526815165230886, -24.96800943969786, -26.56512084985976, -23.626966961093977, -23.001016890338338, -22.177806489165608, -21.661875012248704, -20.827276182445782, -19.738512815212868, -18.577670785763623, -18.672507337171314, -18.53973085414123, -19.177057972685642, -17.9403360799916, -16.96538112678447, -15.045816337163306, -13.604239299222845, -12.473738592952879, -12.003338068873886, -11.278757832909701, -10.933531389803875, -11.138390328664094, -11.377387998118245, -8.627017992495025, -8.213514088201318, -9.408506229085896, -8.524586626258007, -11.555691640372455, -9.87511693297783, -10.300001678674116, -8.479067054261492, -7.887263301327395, -7.602738472649122, -9.196056269010159, -6.23325147776639, -4.139176659691877, -3.1983566434648933, -2.868312242790107, -2.9897040908038104, -2.174077123618991, -4.120204797073777, -4.973767902267199, -7.792422956305897, -7.64826563187323, -4.522331653578709, -4.655108136608783, -4.051919748658301, -7.249939976396772, -3.6877328237757774, -3.1793923680743905, -2.265127648453417, -1.1877375353954822, 0.7280336404248211, 2.4351636444254554, 2.507238513027991, 0.7280336404248211, 6.133929513035988, 5.815269747377585, 8.78187194603601, 8.622540166399913, 9.460932610003683, 9.60130011424929, 8.679451960640405, 8.78187194603601, 9.407822016791648, 8.045918455896842, 10.841808033516589, 10.63315927446931, 11.695374932323801, 11.133916296182788, 10.743170281080435, 10.709035344100307, 7.605855461383321, -0.2810714242176378, -1.7340217163330804, -0.7856182661181735, -1.7074664197270575, -10.262061747051723, -11.897109295222212, -11.536719777754357, -8.300763412007283, -4.825820757647473, -4.241596645087494, 1.2894922765658494, -2.5989694565428727, -1.0663456873817787, 0.20451493590619968, -0.9715053423602934, -1.035996776974905, 0.5345555429671816, 1.0201419030910188, 2.021655946517958, 3.0724869693560786, 3.7136114953151487, 2.9814402381354443, 4.256094475224273, 5.143800104625433, 5.473840711686415, 5.299338270460678, 5.196910697837465, 7.317540812518001, 7.924515227041737, 8.114203504312318, 9.66958136905096, 9.001905340099672, 8.209040055720012, 10.6521235498598, 13.353176576071867, 9.737866417466435, 11.217372006187889, 9.335739560961517, 12.7955191409593, 12.92450201018852, 11.08839672418626, 11.517071290069605, 12.033002766986511, 11.551217607891134, 14.385043323519483, 14.71508772419427, 12.60204104350166, 11.740894504320314, 11.78641407631684, 10.542112543248676, 12.02161813197013, 11.350148489217975, 12.7955191409593, 11.44878624165413, 8.607369504810274, 6.680213693973573, 9.081571229917728, 11.657438794315214, 15.868342526041786, 16.972287935705747, 17.124036281353934, 20.432063722089723, 22.693053753788266, 23.986676059881407, 24.696081840642147, 24.60124908284827, 23.406253148349858, 25.51550242162783, 24.237062157965735, 25.993509141377537, 26.926730549161405, 25.48136369103388, 25.690012450081163], "avg_trend_signal": 0.6909555128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31.61781, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.1309, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.803)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.383)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.867)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.708824", "trend_signal": "0.702417", "avg_distance": "-3.915851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.722137", "trend_signal": "0.732798", "avg_distance": "-4.671563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.734694", "trend_signal": "0.717655", "avg_distance": "-5.926323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.745980", "trend_signal": "0.773452", "avg_distance": "-4.509961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.755627", "trend_signal": "0.752810", "avg_distance": "-1.881625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.763665", "trend_signal": "0.758804", "avg_distance": "-2.038465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.769877", "trend_signal": "0.771423", "avg_distance": "-1.753292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.773154", "trend_signal": "0.784131", "avg_distance": "-4.029925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.772104", "trend_signal": "0.799494", "avg_distance": "-4.224793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.766548", "trend_signal": "0.774780", "avg_distance": "-4.985253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.757969", "trend_signal": "0.743417", "avg_distance": "-2.936754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.748276", "trend_signal": "0.741982", "avg_distance": "-5.995235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.738480", "trend_signal": "0.755970", "avg_distance": "-7.996196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.728923", "trend_signal": "0.721851", "avg_distance": "-4.315093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.720433", "trend_signal": "0.714155", "avg_distance": "-3.530863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.714837", "trend_signal": "0.716851", "avg_distance": "-2.499494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.714120", "trend_signal": "0.680530", "avg_distance": "-1.853103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.718816", "trend_signal": "0.695577", "avg_distance": "-0.807465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.727210", "trend_signal": "0.749827", "avg_distance": "0.556605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.736471", "trend_signal": "0.744946", "avg_distance": "2.010981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.744596", "trend_signal": "0.742923", "avg_distance": "1.892164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.750965", "trend_signal": "0.743696", "avg_distance": "2.058514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.755398", "trend_signal": "0.774321", "avg_distance": "1.260031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.757501", "trend_signal": "0.751786", "avg_distance": "2.809474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.757186", "trend_signal": "0.779018", "avg_distance": "4.030958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.755406", "trend_signal": "0.748738", "avg_distance": "6.435909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.753956", "trend_signal": "0.741583", "avg_distance": "8.242007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.754355", "trend_signal": "0.742952", "avg_distance": "9.658369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.757022", "trend_signal": "0.765411", "avg_distance": "10.247716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.761567", "trend_signal": "0.756232", "avg_distance": "11.155515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.767554", "trend_signal": "0.762345", "avg_distance": "11.588036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.774753", "trend_signal": "0.770429", "avg_distance": "11.331376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.782906", "trend_signal": "0.790982", "avg_distance": "11.031945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.791486", "trend_signal": "0.780298", "avg_distance": "14.477780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.799596", "trend_signal": "0.803137", "avg_distance": "14.995844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.806156", "trend_signal": "0.821452", "avg_distance": "13.498683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.810485", "trend_signal": "0.819857", "avg_distance": "14.606113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.812695", "trend_signal": "0.797732", "avg_distance": "10.808555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.813411", "trend_signal": "0.829601", "avg_distance": "12.914084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.813266", "trend_signal": "0.810708", "avg_distance": "12.381762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.812691", "trend_signal": "0.809024", "avg_distance": "14.663143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.811866", "trend_signal": "0.808750", "avg_distance": "15.404591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.810797", "trend_signal": "0.824577", "avg_distance": "15.761062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.809626", "trend_signal": "0.801845", "avg_distance": "13.764854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.808803", "trend_signal": "0.804911", "avg_distance": "17.476841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.808797", "trend_signal": "0.805851", "avg_distance": "20.100428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.809691", "trend_signal": "0.813089", "avg_distance": "21.279146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.811106", "trend_signal": "0.804524", "avg_distance": "21.692647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.812332", "trend_signal": "0.815607", "avg_distance": "21.540559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.812580", "trend_signal": "0.822190", "avg_distance": "22.562428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.811441", "trend_signal": "0.812238", "avg_distance": "20.124198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.809172", "trend_signal": "0.814149", "avg_distance": "19.054800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.806351", "trend_signal": "0.795857", "avg_distance": "15.523413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.803030", "trend_signal": "0.805250", "avg_distance": "15.704023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.798362", "trend_signal": "0.805226", "avg_distance": "19.620388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.791492", "trend_signal": "0.805935", "avg_distance": "19.454037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.782967", "trend_signal": "0.803458", "avg_distance": "20.209749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.774888", "trend_signal": "0.719887", "avg_distance": "16.203070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.769373", "trend_signal": "0.781464", "avg_distance": "20.666025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.767235", "trend_signal": "0.775268", "avg_distance": "21.302906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.768151", "trend_signal": "0.743804", "avg_distance": "22.448354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.771204", "trend_signal": "0.766810", "avg_distance": "23.798176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.774859", "trend_signal": "0.787351", "avg_distance": "26.198374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.777300", "trend_signal": "0.787095", "avg_distance": "28.337173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.777628", "trend_signal": "0.775482", "avg_distance": "28.427473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.776860", "trend_signal": "0.802583", "avg_distance": "26.198374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.777419", "trend_signal": "0.731036", "avg_distance": "32.971218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.781123", "trend_signal": "0.771607", "avg_distance": "32.571981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.787480", "trend_signal": "0.798435", "avg_distance": "36.288725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.794207", "trend_signal": "0.802429", "avg_distance": "36.089105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.799448", "trend_signal": "0.814804", "avg_distance": "37.139495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.803243", "trend_signal": "0.788780", "avg_distance": "37.315356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.806950", "trend_signal": "0.808125", "avg_distance": "36.160407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.811687", "trend_signal": "0.803321", "avg_distance": "36.288725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.817305", "trend_signal": "0.813726", "avg_distance": "37.072955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.822486", "trend_signal": "0.836179", "avg_distance": "35.366677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.825630", "trend_signal": "0.830601", "avg_distance": "38.869542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.825748", "trend_signal": "0.836268", "avg_distance": "38.608134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.822680", "trend_signal": "0.827821", "avg_distance": "39.938944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.816508", "trend_signal": "0.811857", "avg_distance": "39.235513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.807028", "trend_signal": "0.819851", "avg_distance": "38.745962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.793924", "trend_signal": "0.818958", "avg_distance": "38.703196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.776884", "trend_signal": "0.770333", "avg_distance": "34.815338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.754023", "trend_signal": "0.740702", "avg_distance": "24.934104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.719723", "trend_signal": "0.763381", "avg_distance": "23.113757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.666181", "trend_signal": "0.744185", "avg_distance": "24.301976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.590189", "trend_signal": "0.736696", "avg_distance": "23.147027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.499038", "trend_signal": "0.410786", "avg_distance": "12.429295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.407842", "trend_signal": "0.356744", "avg_distance": "10.380806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.329997", "trend_signal": "0.255161", "avg_distance": "10.832324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.270608", "trend_signal": "0.278571", "avg_distance": "14.886533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.228022", "trend_signal": "0.197988", "avg_distance": "19.240158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.198751", "trend_signal": "0.167631", "avg_distance": "19.972110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.179603", "trend_signal": "0.160470", "avg_distance": "26.901804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.166966", "trend_signal": "0.164768", "avg_distance": "22.030096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.156782", "trend_signal": "0.167042", "avg_distance": "23.950263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.146523", "trend_signal": "0.174780", "avg_distance": "25.542477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.137168", "trend_signal": "0.112970", "avg_distance": "24.069085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.132873", "trend_signal": "0.101565", "avg_distance": "23.988286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.138735", "trend_signal": "0.115530", "avg_distance": "25.955972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.158938", "trend_signal": "0.120226", "avg_distance": "26.564345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.196346", "trend_signal": "0.161863", "avg_distance": "27.819104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.252329", "trend_signal": "0.195938", "avg_distance": "29.135651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.325355", "trend_signal": "0.311674", "avg_distance": "29.938892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.408896", "trend_signal": "0.334245", "avg_distance": "29.021582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.491463", "trend_signal": "0.603357", "avg_distance": "30.618549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.560878", "trend_signal": "0.612631", "avg_distance": "31.730722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.610316", "trend_signal": "0.664268", "avg_distance": "32.144217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.640777", "trend_signal": "0.652345", "avg_distance": "31.925590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.658235", "trend_signal": "0.668351", "avg_distance": "31.797262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.668911", "trend_signal": "0.659077", "avg_distance": "34.454120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.676587", "trend_signal": "0.682935", "avg_distance": "35.214575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.682861", "trend_signal": "0.695238", "avg_distance": "35.452229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.688684", "trend_signal": "0.686452", "avg_distance": "37.400903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.695091", "trend_signal": "0.672429", "avg_distance": "36.564397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.702826", "trend_signal": "0.711637", "avg_distance": "35.571046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.712110", "trend_signal": "0.716333", "avg_distance": "38.631893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.723061", "trend_signal": "0.716714", "avg_distance": "42.015941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.735634", "trend_signal": "0.709220", "avg_distance": "37.486455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.748887", "trend_signal": "0.769815", "avg_distance": "39.340072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.760949", "trend_signal": "0.772452", "avg_distance": "36.982645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.770146", "trend_signal": "0.772625", "avg_distance": "41.317273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.775959", "trend_signal": "0.785625", "avg_distance": "41.478871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.778947", "trend_signal": "0.781887", "avg_distance": "39.178484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.780161", "trend_signal": "0.780196", "avg_distance": "39.715554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.780621", "trend_signal": "0.781649", "avg_distance": "40.361945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.780872", "trend_signal": "0.772869", "avg_distance": "39.758335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.780668", "trend_signal": "0.788643", "avg_distance": "43.308729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.779092", "trend_signal": "0.780232", "avg_distance": "43.722229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.775269", "trend_signal": "0.792286", "avg_distance": "41.074872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.769140", "trend_signal": "0.771869", "avg_distance": "39.995974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.761507", "trend_signal": "0.749405", "avg_distance": "40.053003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.753352", "trend_signal": "0.761155", "avg_distance": "38.494065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.745136", "trend_signal": "0.744494", "avg_distance": "40.347682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.736296", "trend_signal": "0.733851", "avg_distance": "39.506423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.724324", "trend_signal": "0.728506", "avg_distance": "41.317273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.703961", "trend_signal": "0.725071", "avg_distance": "39.630002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.669243", "trend_signal": "0.720988", "avg_distance": "36.070098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.620099", "trend_signal": "0.752107", "avg_distance": "33.655637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.568504", "trend_signal": "0.496435", "avg_distance": "36.664207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.534778", "trend_signal": "0.366786", "avg_distance": "39.891415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.533284", "trend_signal": "0.357706", "avg_distance": "45.167098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.561196", "trend_signal": "0.646917", "avg_distance": "46.550190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.602678", "trend_signal": "0.646315", "avg_distance": "46.740310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.642874", "trend_signal": "0.652494", "avg_distance": "50.884813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.676321", "trend_signal": "0.677923", "avg_distance": "53.717523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.704458", "trend_signal": "0.703494", "avg_distance": "55.338254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.729195", "trend_signal": "0.723887", "avg_distance": "56.227042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.749814", "trend_signal": "0.768054", "avg_distance": "56.108229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.764238", "trend_signal": "0.803018", "avg_distance": "54.611064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.771869", "trend_signal": "0.785179", "avg_distance": "57.253663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.779141", "trend_signal": "0.784345", "avg_distance": "54.863665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.780388", "trend_signal": "0.774482", "avg_distance": "56.794032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.784178", "trend_signal": "0.785512", "avg_distance": "57.955389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.787890", "trend_signal": "0.771333", "avg_distance": "56.156686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.790392", "trend_signal": "0.813125", "avg_distance": "56.416342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b02d3c18-b740-45c8-ae7b-aad0595993e8/", "share_image": "https://sharemaestro.com/terminal/b02d3c18-b740-45c8-ae7b-aad0595993e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}