{"ticker": {"uuid": "b02d3c18-b740-45c8-ae7b-aad0595993e8", "symbol": "ESEE", "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESEE rose 11.89%, moving from 29.38 to 32.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.92 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.87"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.92"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.782001, "high": 32.994999, "low": 32.646, "close": 32.869999, "volume": 67130}, "trend_line": 29.904533, "activity_lines": {"activity_5": 32.431599, "activity_10": 31.623981, "activity_20": 30.638304, "activity_30": 30.296249}, "trend_signal": 1, "fair_value": 25.690644, "relative_strength": 8.920543, "rate_of_change": 0.3343984166880675, "market_dynamics": 1.521983, "expectation": {"probability": 60.3537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.686501, "high": 19.746, "low": 19.5035, "close": 19.6745, "volume": 28419}, "trend_line": 18.448633, "activity_lines": {"activity_5": 19.4224, "activity_10": 19.070418, "activity_20": 18.758455, "activity_30": 18.596606}, "trend_signal": 1, "fair_value": 17.357708, "relative_strength": -5.809184, "rate_of_change": 0.17737868448614472, "market_dynamics": 1.748528, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.745001, "high": 19.9685, "low": 19.6745, "close": 19.931499, "volume": 45459}, "trend_line": 18.490883, "activity_lines": {"activity_5": 19.6517, "activity_10": 19.269736, "activity_20": 18.883764, "activity_30": 18.692275}, "trend_signal": 1, "fair_value": 17.400804, "relative_strength": -6.851457, "rate_of_change": 0.2290142581295819, "market_dynamics": 1.787425, "expectation": {"probability": 62.1562, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.841999, "high": 19.856501, "low": 19.473, "close": 19.671499, "volume": 16047}, "trend_line": 18.5164, "activity_lines": {"activity_5": 19.707566, "activity_10": 19.393245, "activity_20": 18.976602, "activity_30": 18.768444}, "trend_signal": 1, "fair_value": 17.445173, "relative_strength": -4.838854, "rate_of_change": 0.13799773650615105, "market_dynamics": 1.671456, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.6535, "high": 20.052999, "low": 19.4925, "close": 20.032, "volume": 78932}, "trend_line": 18.556633, "activity_lines": {"activity_5": 19.840866, "activity_10": 19.560291, "activity_20": 19.099974, "activity_30": 18.866225}, "trend_signal": 1, "fair_value": 17.489484, "relative_strength": -4.812398, "rate_of_change": 0.21728305718174498, "market_dynamics": 1.659821, "expectation": {"probability": 61.8175, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.127001, "high": 20.169001, "low": 19.852501, "close": 19.852501, "volume": 21126}, "trend_line": 18.60575, "activity_lines": {"activity_5": 19.862833, "activity_10": 19.666109, "activity_20": 19.199897, "activity_30": 18.949829}, "trend_signal": 1, "fair_value": 17.532135, "relative_strength": -2.141925, "rate_of_change": 0.2646870259275967, "market_dynamics": 1.522448, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.719999, "high": 19.9165, "low": 19.7125, "close": 19.8165, "volume": 37070}, "trend_line": 18.675517, "activity_lines": {"activity_5": 19.857533, "activity_10": 19.740345, "activity_20": 19.290483, "activity_30": 19.027942}, "trend_signal": 1, "fair_value": 17.573926, "relative_strength": -5.065547, "rate_of_change": 0.37497547801082354, "market_dynamics": 1.362079, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.74, "high": 20.176001, "low": 19.7365, "close": 20.176001, "volume": 40829}, "trend_line": 18.761283, "activity_lines": {"activity_5": 19.9626, "activity_10": 19.853764, "activity_20": 19.408429, "activity_30": 19.124747}, "trend_signal": 1, "fair_value": 17.619471, "relative_strength": -3.522433, "rate_of_change": 0.4592429757098535, "market_dynamics": 1.332539, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.073999, "high": 20.608, "low": 20.073999, "close": 20.500999, "volume": 81333}, "trend_line": 18.86105, "activity_lines": {"activity_5": 20.1597, "activity_10": 19.998164, "activity_20": 19.549638, "activity_30": 19.236987}, "trend_signal": 1, "fair_value": 17.667801, "relative_strength": -3.419583, "rate_of_change": 0.5317706683492806, "market_dynamics": 1.318689, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.49, "high": 20.593, "low": 20.209999, "close": 20.216, "volume": 21179}, "trend_line": 18.9406, "activity_lines": {"activity_5": 20.2065, "activity_10": 20.064009, "activity_20": 19.652176, "activity_30": 19.324403}, "trend_signal": 1, "fair_value": 17.711369, "relative_strength": -1.400687, "rate_of_change": 0.42176867141543617, "market_dynamics": 1.281004, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.179001, "high": 20.275, "low": 20.0, "close": 20.056999, "volume": 43682}, "trend_line": 19.010567, "activity_lines": {"activity_5": 20.188033, "activity_10": 20.083554, "activity_20": 19.729183, "activity_30": 19.396429}, "trend_signal": 1, "fair_value": 17.753394, "relative_strength": -1.153442, "rate_of_change": 0.3694022364655919, "market_dynamics": 1.212336, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.118, "high": 20.285999, "low": 19.748501, "close": 19.792999, "volume": 37998}, "trend_line": 19.078733, "activity_lines": {"activity_5": 20.067933, "activity_10": 20.047218, "activity_20": 19.771143, "activity_30": 19.446908}, "trend_signal": 1, "fair_value": 17.79308, "relative_strength": -0.481335, "rate_of_change": 0.3585690000724226, "market_dynamics": 0.895408, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.83, "high": 20.332001, "low": 19.810499, "close": 20.091, "volume": 106995}, "trend_line": 19.138017, "activity_lines": {"activity_5": 20.048733, "activity_10": 20.062909, "activity_20": 19.83505, "activity_30": 19.512216}, "trend_signal": 1, "fair_value": 17.832782, "relative_strength": 1.037896, "rate_of_change": 0.31073342239236573, "market_dynamics": 0.598413, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.138, "high": 20.671, "low": 20.128, "close": 20.643999, "volume": 91715}, "trend_line": 19.197033, "activity_lines": {"activity_5": 20.219533, "activity_10": 20.176245, "activity_20": 19.94339, "activity_30": 19.609376}, "trend_signal": 1, "fair_value": 17.878195, "relative_strength": 2.743546, "rate_of_change": 0.3083705067249116, "market_dynamics": 0.537282, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.687, "high": 20.802, "low": 20.471001, "close": 20.611, "volume": 21029}, "trend_line": 19.2608, "activity_lines": {"activity_5": 20.3698, "activity_10": 20.2659, "activity_20": 20.038193, "activity_30": 19.7006}, "trend_signal": 1, "fair_value": 17.924365, "relative_strength": 3.533523, "rate_of_change": 0.3321711224854308, "market_dynamics": 0.374032, "expectation": {"probability": 60.3202, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.591999, "high": 20.938999, "low": 20.506001, "close": 20.671, "volume": 37704}, "trend_line": 19.32945, "activity_lines": {"activity_5": 20.513733, "activity_10": 20.355936, "activity_20": 20.128464, "activity_30": 19.79158}, "trend_signal": 1, "fair_value": 17.971449, "relative_strength": 3.096491, "rate_of_change": 0.35642340920419535, "market_dynamics": 0.433136, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.663, "high": 20.663, "low": 20.105, "close": 20.191999, "volume": 115330}, "trend_line": 19.390116, "activity_lines": {"activity_5": 20.457066, "activity_10": 20.344, "activity_20": 20.162662, "activity_30": 19.847229}, "trend_signal": 1, "fair_value": 18.015458, "relative_strength": 3.209412, "rate_of_change": 0.31385269627432577, "market_dynamics": 0.316451, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.105, "high": 20.212999, "low": 19.997499, "close": 20.150999, "volume": 95781}, "trend_line": 19.4431, "activity_lines": {"activity_5": 20.360133, "activity_10": 20.317781, "activity_20": 20.184309, "activity_30": 19.896318}, "trend_signal": 1, "fair_value": 18.057651, "relative_strength": 4.450663, "rate_of_change": 0.2732526200462243, "market_dynamics": 0.087333, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.142, "high": 20.253, "low": 19.85, "close": 19.990999, "volume": 111861}, "trend_line": 19.5068, "activity_lines": {"activity_5": 20.205866, "activity_10": 20.262927, "activity_20": 20.183476, "activity_30": 19.931666}, "trend_signal": 1, "fair_value": 18.09658, "relative_strength": 4.97049, "rate_of_change": 0.3276226527662626, "market_dynamics": -0.061682, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.072001, "high": 20.514999, "low": 20.030001, "close": 20.422001, "volume": 15903}, "trend_line": 19.586383, "activity_lines": {"activity_5": 20.2388, "activity_10": 20.295709, "activity_20": 20.219116, "activity_30": 19.990712}, "trend_signal": 1, "fair_value": 18.136641, "relative_strength": 7.720432, "rate_of_change": 0.407975680275612, "market_dynamics": -0.255948, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.381001, "high": 20.540001, "low": 19.7785, "close": 19.7785, "volume": 20821}, "trend_line": 19.646433, "activity_lines": {"activity_5": 20.069833, "activity_10": 20.207745, "activity_20": 20.187935, "activity_30": 20.003106}, "trend_signal": 1, "fair_value": 18.174763, "relative_strength": 7.239263, "rate_of_change": 0.30659055324302004, "market_dynamics": -0.561314, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.7735, "high": 19.839001, "low": 19.341499, "close": 19.3575, "volume": 149073}, "trend_line": 19.67695, "activity_lines": {"activity_5": 19.820033, "activity_10": 20.0483, "activity_20": 20.115921, "activity_30": 19.984465}, "trend_signal": 1, "fair_value": 18.213603, "relative_strength": 5.932004, "rate_of_change": 0.15533099570799055, "market_dynamics": -0.705141, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.4165, "high": 20.148001, "low": 19.266001, "close": 20.132, "volume": 204419}, "trend_line": 19.73595, "activity_lines": {"activity_5": 19.884033, "activity_10": 20.037591, "activity_20": 20.119178, "activity_30": 20.013823}, "trend_signal": 1, "fair_value": 18.252766, "relative_strength": 6.589891, "rate_of_change": 0.29984321757181626, "market_dynamics": -0.688212, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.112, "high": 20.33, "low": 20.087999, "close": 20.297001, "volume": 77583}, "trend_line": 19.79715, "activity_lines": {"activity_5": 20.0043, "activity_10": 20.056136, "activity_20": 20.137195, "activity_30": 20.05002}, "trend_signal": 1, "fair_value": 18.29116, "relative_strength": 7.115096, "rate_of_change": 0.3100940162495318, "market_dynamics": -0.70494, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.375999, "high": 20.646, "low": 20.372, "close": 20.514, "volume": 64356}, "trend_line": 19.865633, "activity_lines": {"activity_5": 20.1765, "activity_10": 20.120446, "activity_20": 20.1729, "activity_30": 20.096269}, "trend_signal": 1, "fair_value": 18.330718, "relative_strength": 3.610805, "rate_of_change": 0.3459235293969108, "market_dynamics": -0.469668, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.466999, "high": 20.789, "low": 20.455, "close": 20.65, "volume": 42787}, "trend_line": 19.938117, "activity_lines": {"activity_5": 20.3879, "activity_10": 20.211246, "activity_20": 20.219262, "activity_30": 20.146873}, "trend_signal": 1, "fair_value": 18.370333, "relative_strength": 3.598894, "rate_of_change": 0.364871333322222, "market_dynamics": -0.292709, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.59, "high": 20.878, "low": 20.506001, "close": 20.870001, "volume": 19205}, "trend_line": 20.021233, "activity_lines": {"activity_5": 20.614534, "activity_10": 20.342428, "activity_20": 20.282779, "activity_30": 20.206995}, "trend_signal": 1, "fair_value": 18.411353, "relative_strength": 2.388904, "rate_of_change": 0.4168698578707328, "market_dynamics": -0.184719, "expectation": {"probability": 57.8262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.870001, "high": 21.164, "low": 20.870001, "close": 21.157, "volume": 83486}, "trend_line": 20.105467, "activity_lines": {"activity_5": 20.836, "activity_10": 20.513464, "activity_20": 20.368612, "activity_30": 20.28027}, "trend_signal": 1, "fair_value": 18.455218, "relative_strength": 1.582709, "rate_of_change": 0.42072333906709014, "market_dynamics": 0.101757, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.209999, "high": 21.521, "low": 21.181999, "close": 21.462999, "volume": 90375}, "trend_line": 20.18655, "activity_lines": {"activity_5": 21.091133, "activity_10": 20.721846, "activity_20": 20.478917, "activity_30": 20.367853}, "trend_signal": 1, "fair_value": 18.500436, "relative_strength": 3.090932, "rate_of_change": 0.40328831954015076, "market_dynamics": 0.396036, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.459999, "high": 21.587999, "low": 21.337999, "close": 21.438, "volume": 46728}, "trend_line": 20.259167, "activity_lines": {"activity_5": 21.2602, "activity_10": 20.898918, "activity_20": 20.582259, "activity_30": 20.448591}, "trend_signal": 1, "fair_value": 18.545224, "relative_strength": 3.216997, "rate_of_change": 0.35972962195125485, "market_dynamics": 0.586319, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.372999, "high": 21.507, "low": 21.304001, "close": 21.473, "volume": 12931}, "trend_line": 20.320817, "activity_lines": {"activity_5": 21.379333, "activity_10": 21.063882, "activity_20": 20.683117, "activity_30": 20.526903}, "trend_signal": 1, "fair_value": 18.589994, "relative_strength": 3.066025, "rate_of_change": 0.30430668743685363, "market_dynamics": 0.759174, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.517, "high": 21.517, "low": 21.261, "close": 21.305, "volume": 55431}, "trend_line": 20.375167, "activity_lines": {"activity_5": 21.3876, "activity_10": 21.167491, "activity_20": 20.761231, "activity_30": 20.590399}, "trend_signal": 1, "fair_value": 18.631628, "relative_strength": 3.128509, "rate_of_change": 0.2674597187701629, "market_dynamics": 0.797247, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.288, "high": 21.715, "low": 21.242001, "close": 21.631001, "volume": 49447}, "trend_line": 20.431817, "activity_lines": {"activity_5": 21.475534, "activity_10": 21.294964, "activity_20": 20.863193, "activity_30": 20.67142}, "trend_signal": 1, "fair_value": 18.674987, "relative_strength": 3.84709, "rate_of_change": 0.27803453095622555, "market_dynamics": 0.790962, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.667, "high": 21.919001, "low": 21.624001, "close": 21.888, "volume": 63104}, "trend_line": 20.5057, "activity_lines": {"activity_5": 21.617534, "activity_10": 21.441909, "activity_20": 20.982298, "activity_30": 20.765368}, "trend_signal": 1, "fair_value": 18.718981, "relative_strength": 5.79839, "rate_of_change": 0.36160758487608885, "market_dynamics": 0.852222, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.097, "high": 22.427, "low": 22.083, "close": 22.393999, "volume": 46383}, "trend_line": 20.584433, "activity_lines": {"activity_5": 21.899867, "activity_10": 21.651927, "activity_20": 21.143669, "activity_30": 20.887193}, "trend_signal": 1, "fair_value": 18.768609, "relative_strength": 5.470481, "rate_of_change": 0.3839566559541967, "market_dynamics": 0.984488, "expectation": {"probability": 57.1847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.407, "high": 22.774, "low": 22.237, "close": 22.774, "volume": 106899}, "trend_line": 20.681817, "activity_lines": {"activity_5": 22.245133, "activity_10": 21.896854, "activity_20": 21.33274, "activity_30": 21.028456}, "trend_signal": 1, "fair_value": 18.815865, "relative_strength": 7.32518, "rate_of_change": 0.4730953726051047, "market_dynamics": 1.260233, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.785999, "high": 23.101, "low": 22.77, "close": 23.072001, "volume": 38008}, "trend_line": 20.790333, "activity_lines": {"activity_5": 22.603, "activity_10": 22.157346, "activity_20": 21.540179, "activity_30": 21.182661}, "trend_signal": 1, "fair_value": 18.864827, "relative_strength": 8.440839, "rate_of_change": 0.5246927772351995, "market_dynamics": 1.428535, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.117001, "high": 23.273001, "low": 22.969999, "close": 23.195999, "volume": 65936}, "trend_line": 20.891, "activity_lines": {"activity_5": 22.8844, "activity_10": 22.400345, "activity_20": 21.745712, "activity_30": 21.337866}, "trend_signal": 1, "fair_value": 18.914538, "relative_strength": 7.555801, "rate_of_change": 0.48420099860833316, "market_dynamics": 1.645474, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.084999, "high": 23.440001, "low": 22.804001, "close": 23.386999, "volume": 13214}, "trend_line": 20.9872, "activity_lines": {"activity_5": 23.125133, "activity_10": 22.641, "activity_20": 21.954936, "activity_30": 21.498898}, "trend_signal": 1, "fair_value": 18.967343, "relative_strength": 6.343452, "rate_of_change": 0.4604853764779243, "market_dynamics": 1.72342, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.332001, "high": 23.478001, "low": 23.177999, "close": 23.478001, "volume": 18999}, "trend_line": 21.095933, "activity_lines": {"activity_5": 23.296267, "activity_10": 22.863218, "activity_20": 22.156655, "activity_30": 21.659595}, "trend_signal": 1, "fair_value": 19.021635, "relative_strength": 4.645704, "rate_of_change": 0.5180919798734338, "market_dynamics": 1.680675, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.518, "high": 23.555, "low": 23.25, "close": 23.424, "volume": 32165}, "trend_line": 21.208167, "activity_lines": {"activity_5": 23.377133, "activity_10": 23.038527, "activity_20": 22.338679, "activity_30": 21.809792}, "trend_signal": 1, "fair_value": 19.07125, "relative_strength": 3.714009, "rate_of_change": 0.5320172376353339, "market_dynamics": 1.712077, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.256001, "high": 23.608, "low": 23.190001, "close": 23.361, "volume": 20946}, "trend_line": 21.3271, "activity_lines": {"activity_5": 23.393667, "activity_10": 23.166909, "activity_20": 22.497343, "activity_30": 21.948685}, "trend_signal": 1, "fair_value": 19.12017, "relative_strength": 2.60427, "rate_of_change": 0.5607886810774452, "market_dynamics": 1.62732, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.455, "high": 24.153, "low": 23.429001, "close": 24.086, "volume": 21919}, "trend_line": 21.460267, "activity_lines": {"activity_5": 23.6326, "activity_10": 23.389727, "activity_20": 22.70599, "activity_30": 22.126678}, "trend_signal": 1, "fair_value": 19.172346, "relative_strength": 4.032972, "rate_of_change": 0.6244027551800303, "market_dynamics": 1.649079, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.070999, "high": 24.221001, "low": 23.964001, "close": 24.195, "volume": 42501}, "trend_line": 21.578633, "activity_lines": {"activity_5": 23.848533, "activity_10": 23.587727, "activity_20": 22.90619, "activity_30": 22.303113}, "trend_signal": 1, "fair_value": 19.223199, "relative_strength": 2.685089, "rate_of_change": 0.5515588412762906, "market_dynamics": 1.69488, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.195999, "high": 24.309, "low": 23.704, "close": 23.879999, "volume": 64883}, "trend_line": 21.6876, "activity_lines": {"activity_5": 23.9056, "activity_10": 23.686509, "activity_20": 23.057828, "activity_30": 22.451588}, "trend_signal": 1, "fair_value": 19.270554, "relative_strength": 2.906102, "rate_of_change": 0.5049763810339599, "market_dynamics": 1.705172, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.882, "high": 24.249001, "low": 23.677, "close": 24.113001, "volume": 63177}, "trend_line": 21.802333, "activity_lines": {"activity_5": 24.013533, "activity_10": 23.800636, "activity_20": 23.215629, "activity_30": 22.608066}, "trend_signal": 1, "fair_value": 19.318353, "relative_strength": 5.048397, "rate_of_change": 0.5290258027628741, "market_dynamics": 1.761758, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.077999, "high": 24.174999, "low": 23.308001, "close": 23.313999, "volume": 93141}, "trend_line": 21.9064, "activity_lines": {"activity_5": 23.8092, "activity_10": 23.745145, "activity_20": 23.280843, "activity_30": 22.705592}, "trend_signal": 1, "fair_value": 19.361744, "relative_strength": 2.438442, "rate_of_change": 0.47732047758375473, "market_dynamics": 1.415978, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.313999, "high": 23.811001, "low": 23.267, "close": 23.757, "volume": 115383}, "trend_line": 22.0266, "activity_lines": {"activity_5": 23.755666, "activity_10": 23.7658, "activity_20": 23.376609, "activity_30": 22.824986}, "trend_signal": 1, "fair_value": 19.407503, "relative_strength": 1.724577, "rate_of_change": 0.5486980973596619, "market_dynamics": 1.04016, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.757999, "high": 23.802, "low": 23.41, "close": 23.645, "volume": 19330}, "trend_line": 22.1484, "activity_lines": {"activity_5": 23.686733, "activity_10": 23.755891, "activity_20": 23.449328, "activity_30": 22.929399}, "trend_signal": 1, "fair_value": 19.452211, "relative_strength": 1.894472, "rate_of_change": 0.5529677753261981, "market_dynamics": 0.445011, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.76, "high": 24.183001, "low": 23.737, "close": 24.125, "volume": 15565}, "trend_line": 22.271833, "activity_lines": {"activity_5": 23.814467, "activity_10": 23.828564, "activity_20": 23.557371, "activity_30": 23.056921}, "trend_signal": 1, "fair_value": 19.501577, "relative_strength": -0.47806, "rate_of_change": 0.5572998501020485, "market_dynamics": -0.091983, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.167999, "high": 24.393, "low": 24.051001, "close": 24.281, "volume": 19274}, "trend_line": 22.421917, "activity_lines": {"activity_5": 23.977867, "activity_10": 23.917836, "activity_20": 23.667476, "activity_30": 23.186545}, "trend_signal": 1, "fair_value": 19.552192, "relative_strength": 0.339372, "rate_of_change": 0.6738735873244006, "market_dynamics": -0.251031, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.332001, "high": 24.577999, "low": 24.271, "close": 24.356001, "volume": 69259}, "trend_line": 22.588533, "activity_lines": {"activity_5": 24.155067, "activity_10": 24.005164, "activity_20": 23.771352, "activity_30": 23.311325}, "trend_signal": 1, "fair_value": 19.60232, "relative_strength": 0.562324, "rate_of_change": 0.7430943571863244, "market_dynamics": -0.316488, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.365, "high": 24.431, "low": 23.936001, "close": 23.936001, "volume": 40086}, "trend_line": 22.715333, "activity_lines": {"activity_5": 24.122801, "activity_10": 23.998037, "activity_20": 23.8207, "activity_30": 23.398258}, "trend_signal": 1, "fair_value": 19.649282, "relative_strength": -0.23345, "rate_of_change": 0.5613467682916785, "market_dynamics": -0.300633, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.316, "high": 24.716999, "low": 24.106001, "close": 24.716999, "volume": 17409}, "trend_line": 22.862667, "activity_lines": {"activity_5": 24.338933, "activity_10": 24.135636, "activity_20": 23.933452, "activity_30": 23.527398}, "trend_signal": 1, "fair_value": 19.700154, "relative_strength": 2.542799, "rate_of_change": 0.6486103461481157, "market_dynamics": -0.252205, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.750999, "high": 25.327999, "low": 24.709, "close": 25.268999, "volume": 50258}, "trend_line": 23.021167, "activity_lines": {"activity_5": 24.6676, "activity_10": 24.364109, "activity_20": 24.085305, "activity_30": 23.682645}, "trend_signal": 1, "fair_value": 19.753923, "relative_strength": 7.770816, "rate_of_change": 0.6932699496519811, "market_dynamics": -0.057689, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.333, "high": 25.657, "low": 25.264, "close": 25.517, "volume": 159639}, "trend_line": 23.1834, "activity_lines": {"activity_5": 25.002666, "activity_10": 24.612418, "activity_20": 24.247086, "activity_30": 23.843667}, "trend_signal": 1, "fair_value": 19.807538, "relative_strength": 7.603231, "rate_of_change": 0.7047123197533841, "market_dynamics": 0.190277, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.486, "high": 25.735001, "low": 25.330999, "close": 25.604, "volume": 56844}, "trend_line": 23.3412, "activity_lines": {"activity_5": 25.284333, "activity_10": 24.851018, "activity_20": 24.40409, "activity_30": 23.999834}, "trend_signal": 1, "fair_value": 19.859256, "relative_strength": 7.285768, "rate_of_change": 0.6806594373560466, "market_dynamics": 0.484959, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.395, "high": 25.599001, "low": 25.292999, "close": 25.572001, "volume": 29135}, "trend_line": 23.488367, "activity_lines": {"activity_5": 25.472133, "activity_10": 25.042164, "activity_20": 24.545991, "activity_30": 24.143757}, "trend_signal": 1, "fair_value": 19.910138, "relative_strength": 5.586322, "rate_of_change": 0.6305031446540863, "market_dynamics": 0.658926, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.622999, "high": 25.952999, "low": 25.612, "close": 25.787001, "volume": 77337}, "trend_line": 23.6325, "activity_lines": {"activity_5": 25.622534, "activity_10": 25.2394, "activity_20": 24.697053, "activity_30": 24.292056}, "trend_signal": 1, "fair_value": 19.962285, "relative_strength": 4.702467, "rate_of_change": 0.6136356776101125, "market_dynamics": 0.821246, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.804001, "high": 25.903999, "low": 25.274, "close": 25.274, "volume": 72079}, "trend_line": 23.760367, "activity_lines": {"activity_5": 25.5306, "activity_10": 25.304418, "activity_20": 24.787829, "activity_30": 24.397959}, "trend_signal": 1, "fair_value": 20.009176, "relative_strength": 5.651548, "rate_of_change": 0.541064212419331, "market_dynamics": 0.670011, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.315001, "high": 25.67, "low": 24.908001, "close": 25.049, "volume": 27340}, "trend_line": 23.879567, "activity_lines": {"activity_5": 25.363334, "activity_10": 25.307637, "activity_20": 24.848624, "activity_30": 24.481097}, "trend_signal": 1, "fair_value": 20.055772, "relative_strength": 3.140824, "rate_of_change": 0.5016757527356496, "market_dynamics": 0.541507, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.219999, "high": 25.705999, "low": 24.263, "close": 24.306, "volume": 48953}, "trend_line": 23.9796, "activity_lines": {"activity_5": 24.9796, "activity_10": 25.1618, "activity_20": 24.830919, "activity_30": 24.508609}, "trend_signal": 1, "fair_value": 20.095711, "relative_strength": 4.201874, "rate_of_change": 0.4189062557122573, "market_dynamics": 0.201925, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.708, "high": 24.412001, "low": 23.218, "close": 24.344, "volume": 150989}, "trend_line": 24.070033, "activity_lines": {"activity_5": 24.695067, "activity_10": 25.023782, "activity_20": 24.812333, "activity_30": 24.532118}, "trend_signal": 1, "fair_value": 20.135336, "relative_strength": 3.840295, "rate_of_change": 0.3771247226809343, "market_dynamics": -0.20221, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.441999, "high": 25.271999, "low": 24.334, "close": 25.167999, "volume": 81652}, "trend_line": 24.179367, "activity_lines": {"activity_5": 24.767066, "activity_10": 25.028164, "activity_20": 24.870995, "activity_30": 24.602955}, "trend_signal": 1, "fair_value": 20.17982, "relative_strength": 3.687503, "rate_of_change": 0.45423286291298604, "market_dynamics": -0.42682, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.115999, "high": 25.33, "low": 25.059999, "close": 25.132999, "volume": 30597}, "trend_line": 24.270667, "activity_lines": {"activity_5": 24.868666, "activity_10": 25.017982, "activity_20": 24.92169, "activity_30": 24.66448}, "trend_signal": 1, "fair_value": 20.223359, "relative_strength": 1.722893, "rate_of_change": 0.3775946657329796, "market_dynamics": -0.655904, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.159, "high": 25.431999, "low": 25.093, "close": 25.292, "volume": 35469}, "trend_line": 24.3546, "activity_lines": {"activity_5": 25.032666, "activity_10": 25.039182, "activity_20": 24.981562, "activity_30": 24.730372}, "trend_signal": 1, "fair_value": 20.267936, "relative_strength": 0.833516, "rate_of_change": 0.3458207390839395, "market_dynamics": -0.601008, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.448999, "high": 25.525999, "low": 24.445999, "close": 24.448999, "volume": 66761}, "trend_line": 24.4005, "activity_lines": {"activity_5": 24.899466, "activity_10": 24.9112, "activity_20": 24.955533, "activity_30": 24.736462}, "trend_signal": 1, "fair_value": 20.307926, "relative_strength": 0.656322, "rate_of_change": 0.18846542336971087, "market_dynamics": -0.763048, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.580999, "high": 25.388, "low": 24.58, "close": 25.388, "volume": 85832}, "trend_line": 24.473567, "activity_lines": {"activity_5": 25.069733, "activity_10": 24.974945, "activity_20": 25.013528, "activity_30": 24.800172}, "trend_signal": 1, "fair_value": 20.354151, "relative_strength": 2.215745, "rate_of_change": 0.29944878178725115, "market_dynamics": -0.831705, "expectation": {"probability": 56.3785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.299, "high": 25.65, "low": 25.218, "close": 25.521999, "volume": 63511}, "trend_line": 24.544733, "activity_lines": {"activity_5": 25.215066, "activity_10": 25.066399, "activity_20": 25.076519, "activity_30": 24.867813}, "trend_signal": 1, "fair_value": 20.400978, "relative_strength": 2.54496, "rate_of_change": 0.29078719910343115, "market_dynamics": -0.817125, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.587999, "high": 25.913, "low": 25.556, "close": 25.763, "volume": 55422}, "trend_line": 24.6209, "activity_lines": {"activity_5": 25.417133, "activity_10": 25.20649, "activity_20": 25.153524, "activity_30": 24.946411}, "trend_signal": 1, "fair_value": 20.451176, "relative_strength": -0.511809, "rate_of_change": 0.3103191222328558, "market_dynamics": -0.79589, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.667999, "high": 26.25, "low": 25.572001, "close": 26.047001, "volume": 151652}, "trend_line": 24.708333, "activity_lines": {"activity_5": 25.671867, "activity_10": 25.389327, "activity_20": 25.249776, "activity_30": 25.038417}, "trend_signal": 1, "fair_value": 20.500955, "relative_strength": 2.366855, "rate_of_change": 0.3551169940985129, "market_dynamics": -0.439469, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.18, "high": 26.589001, "low": 25.923, "close": 26.552, "volume": 134773}, "trend_line": 24.8147, "activity_lines": {"activity_5": 26.0446, "activity_10": 25.645836, "activity_20": 25.385714, "activity_30": 25.157363}, "trend_signal": 1, "fair_value": 20.552442, "relative_strength": 2.951019, "rate_of_change": 0.43049039366597, "market_dynamics": -0.054746, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.615999, "high": 27.157, "low": 26.615999, "close": 27.002001, "volume": 107224}, "trend_line": 24.9119, "activity_lines": {"activity_5": 26.427134, "activity_10": 25.943327, "activity_20": 25.554052, "activity_30": 25.29848}, "trend_signal": 1, "fair_value": 20.605369, "relative_strength": 3.130399, "rate_of_change": 0.3917033048958917, "market_dynamics": 0.40898, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.023001, "high": 27.15, "low": 26.882, "close": 27.021, "volume": 38485}, "trend_line": 25.0061, "activity_lines": {"activity_5": 26.7084, "activity_10": 26.195946, "activity_20": 25.7096, "activity_30": 25.434551}, "trend_signal": 1, "fair_value": 20.65599, "relative_strength": 4.124735, "rate_of_change": 0.3781325390676774, "market_dynamics": 0.789801, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.035999, "high": 27.055, "low": 26.355, "close": 26.552, "volume": 161192}, "trend_line": 25.095167, "activity_lines": {"activity_5": 26.7334, "activity_10": 26.3296, "activity_20": 25.80951, "activity_30": 25.534286}, "trend_signal": 1, "fair_value": 20.70057, "relative_strength": 3.346186, "rate_of_change": 0.35618109181359753, "market_dynamics": 1.036061, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.354, "high": 27.976999, "low": 26.219999, "close": 27.976999, "volume": 290036}, "trend_line": 25.223967, "activity_lines": {"activity_5": 27.1808, "activity_10": 26.696545, "activity_20": 26.039024, "activity_30": 25.720211}, "trend_signal": 1, "fair_value": 20.753894, "relative_strength": 8.922277, "rate_of_change": 0.5132462358190254, "market_dynamics": 1.292008, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.131001, "high": 28.572001, "low": 27.893, "close": 27.893, "volume": 279183}, "trend_line": 25.3766, "activity_lines": {"activity_5": 27.471533, "activity_10": 26.9994, "activity_20": 26.248824, "activity_30": 25.892406}, "trend_signal": 1, "fair_value": 20.804317, "relative_strength": 8.367039, "rate_of_change": 0.6051110041493536, "market_dynamics": 1.4669, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.893, "high": 28.764, "low": 27.642, "close": 28.674999, "volume": 274593}, "trend_line": 25.540533, "activity_lines": {"activity_5": 27.933533, "activity_10": 27.381818, "activity_20": 26.5222, "activity_30": 26.105206}, "trend_signal": 1, "fair_value": 20.862744, "relative_strength": 10.45037, "rate_of_change": 0.6460006462646695, "market_dynamics": 1.703756, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.714001, "high": 28.714001, "low": 28.423, "close": 28.632999, "volume": 92638}, "trend_line": 25.7068, "activity_lines": {"activity_5": 28.269999, "activity_10": 27.696836, "activity_20": 26.7768, "activity_30": 26.30472}, "trend_signal": 1, "fair_value": 20.922285, "relative_strength": 8.292571, "rate_of_change": 0.6509926789703303, "market_dynamics": 1.695124, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.739, "high": 29.016001, "low": 28.674999, "close": 28.854, "volume": 262868}, "trend_line": 25.864433, "activity_lines": {"activity_5": 28.572666, "activity_10": 27.995472, "activity_20": 27.038895, "activity_30": 26.507765}, "trend_signal": 1, "fair_value": 20.979542, "relative_strength": 4.840547, "rate_of_change": 0.6131957303125904, "market_dynamics": 1.652147, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.885, "high": 29.056, "low": 28.672001, "close": 28.891001, "volume": 113109}, "trend_line": 26.0181, "activity_lines": {"activity_5": 28.7342, "activity_10": 28.244636, "activity_20": 27.287467, "activity_30": 26.703028}, "trend_signal": 1, "fair_value": 21.037622, "relative_strength": 4.664769, "rate_of_change": 0.5941247581186189, "market_dynamics": 1.542409, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.858999, "high": 29.013, "low": 27.985001, "close": 28.648001, "volume": 130136}, "trend_line": 26.161167, "activity_lines": {"activity_5": 28.7538, "activity_10": 28.397909, "activity_20": 27.4946, "activity_30": 26.872699}, "trend_signal": 1, "fair_value": 21.092122, "relative_strength": 6.266697, "rate_of_change": 0.5498748947847787, "market_dynamics": 1.358069, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.665001, "high": 28.973, "low": 28.538, "close": 28.674999, "volume": 26118}, "trend_line": 26.319133, "activity_lines": {"activity_5": 28.732067, "activity_10": 28.517982, "activity_20": 27.683628, "activity_30": 27.034882}, "trend_signal": 1, "fair_value": 21.145115, "relative_strength": 5.607637, "rate_of_change": 0.6038186293447911, "market_dynamics": 1.275168, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.6, "high": 28.853001, "low": 28.379, "close": 28.84, "volume": 57702}, "trend_line": 26.456567, "activity_lines": {"activity_5": 28.765333, "activity_10": 28.637636, "activity_20": 27.867748, "activity_30": 27.197518}, "trend_signal": 1, "fair_value": 21.202477, "relative_strength": 6.384465, "rate_of_change": 0.5221828545795902, "market_dynamics": 1.073785, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.851999, "high": 29.016001, "low": 28.424, "close": 28.481001, "volume": 166357}, "trend_line": 26.563633, "activity_lines": {"activity_5": 28.665134, "activity_10": 28.658946, "activity_20": 28.000191, "activity_30": 27.328127}, "trend_signal": 1, "fair_value": 21.259567, "relative_strength": 3.289496, "rate_of_change": 0.404685914087038, "market_dynamics": 0.8518, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.455999, "high": 29.218, "low": 28.327999, "close": 29.218, "volume": 197448}, "trend_line": 26.687, "activity_lines": {"activity_5": 28.835467, "activity_10": 28.779182, "activity_20": 28.186881, "activity_30": 27.499376}, "trend_signal": 1, "fair_value": 21.324711, "relative_strength": 2.362531, "rate_of_change": 0.46442066113472424, "market_dynamics": 0.750016, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.169001, "high": 29.353001, "low": 28.966999, "close": 29.163, "volume": 170764}, "trend_line": 26.805633, "activity_lines": {"activity_5": 28.965667, "activity_10": 28.866855, "activity_20": 28.349638, "activity_30": 27.659118}, "trend_signal": 1, "fair_value": 21.390817, "relative_strength": -0.237579, "rate_of_change": 0.4445347922209282, "market_dynamics": 0.613452, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.754, "high": 29.532, "low": 28.239, "close": 29.443001, "volume": 297876}, "trend_line": 26.934667, "activity_lines": {"activity_5": 29.154867, "activity_10": 28.982346, "activity_20": 28.516614, "activity_30": 27.829271}, "trend_signal": 1, "fair_value": 21.458503, "relative_strength": -0.854306, "rate_of_change": 0.48136897196197814, "market_dynamics": 0.55071, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.124001, "high": 29.434, "low": 28.872999, "close": 29.295, "volume": 230734}, "trend_line": 27.0516, "activity_lines": {"activity_5": 29.243534, "activity_10": 29.056964, "activity_20": 28.650186, "activity_30": 27.981551}, "trend_signal": 1, "fair_value": 21.524503, "relative_strength": -1.57591, "rate_of_change": 0.4341356809794586, "market_dynamics": 0.513181, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.375, "high": 29.49, "low": 29.069, "close": 29.191999, "volume": 198637}, "trend_line": 27.1822, "activity_lines": {"activity_5": 29.267533, "activity_10": 29.100818, "activity_20": 28.755981, "activity_30": 28.119641}, "trend_signal": 1, "fair_value": 21.592724, "relative_strength": -5.008391, "rate_of_change": 0.48278105546437605, "market_dynamics": 0.283117, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.292, "high": 29.525, "low": 29.135, "close": 29.183001, "volume": 378549}, "trend_line": 27.32, "activity_lines": {"activity_5": 29.241134, "activity_10": 29.136891, "activity_20": 28.844591, "activity_30": 28.248725}, "trend_signal": 1, "fair_value": 21.659779, "relative_strength": -4.030442, "rate_of_change": 0.506949400710754, "market_dynamics": 0.244388, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.865999, "high": 28.955, "low": 28.166, "close": 28.365, "volume": 213061}, "trend_line": 27.4553, "activity_lines": {"activity_5": 28.9444, "activity_10": 29.018927, "activity_20": 28.840362, "activity_30": 28.316144}, "trend_signal": 1, "fair_value": 21.719994, "relative_strength": -7.726042, "rate_of_change": 0.495241581259154, "market_dynamics": -0.120141, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.731001, "high": 28.747, "low": 26.281, "close": 26.285999, "volume": 165217}, "trend_line": 27.520033, "activity_lines": {"activity_5": 28.007866, "activity_10": 28.528109, "activity_20": 28.6295, "activity_30": 28.240705}, "trend_signal": 1, "fair_value": 21.76832, "relative_strength": -15.985109, "rate_of_change": 0.23577597039551698, "market_dynamics": -0.508529, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.57, "high": 26.57, "low": 25.52, "close": 25.903, "volume": 279496}, "trend_line": 27.544533, "activity_lines": {"activity_5": 27.154133, "activity_10": 28.011091, "activity_20": 28.385571, "activity_30": 28.136381}, "trend_signal": 0, "fair_value": 21.81032, "relative_strength": -16.923318, "rate_of_change": 0.0890260560370685, "market_dynamics": -0.71489, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.857, "high": 26.458, "low": 25.737, "close": 26.153, "volume": 180579}, "trend_line": 27.578533, "activity_lines": {"activity_5": 26.609867, "activity_10": 27.592927, "activity_20": 28.170776, "activity_30": 28.046604}, "trend_signal": 0, "fair_value": 21.850602, "relative_strength": -15.556799, "rate_of_change": 0.12343647285651536, "market_dynamics": -1.072534, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.443001, "high": 26.908001, "low": 25.91, "close": 25.91, "volume": 266897}, "trend_line": 27.599133, "activity_lines": {"activity_5": 26.1872, "activity_10": 27.172909, "activity_20": 27.934738, "activity_30": 27.938957}, "trend_signal": 0, "fair_value": 21.889657, "relative_strength": -14.551191, "rate_of_change": 0.07469577877836422, "market_dynamics": -1.130737, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.639999, "high": 26.156, "low": 23.469999, "close": 23.655001, "volume": 619622}, "trend_line": 27.572667, "activity_lines": {"activity_5": 25.231067, "activity_10": 26.403036, "activity_20": 27.493781, "activity_30": 27.684497}, "trend_signal": 0, "fair_value": 21.912843, "relative_strength": -14.9068, "rate_of_change": -0.09589431668016243, "market_dynamics": -1.028884, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.076, "high": 24.771999, "low": 21.98, "close": 23.224001, "volume": 490605}, "trend_line": 27.500533, "activity_lines": {"activity_5": 24.445267, "activity_10": 25.654946, "activity_20": 27.031957, "activity_30": 27.403938}, "trend_signal": 0, "fair_value": 21.9345, "relative_strength": -15.111435, "rate_of_change": -0.2616141557869551, "market_dynamics": -1.000253, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.799, "high": 24.177999, "low": 23.201, "close": 23.319, "volume": 277965}, "trend_line": 27.4271, "activity_lines": {"activity_5": 23.895267, "activity_10": 25.0372, "activity_20": 26.605138, "activity_30": 27.134161}, "trend_signal": 0, "fair_value": 21.959442, "relative_strength": -17.854764, "rate_of_change": -0.2670239155001156, "market_dynamics": -0.993833, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.747999, "high": 24.396999, "low": 22.667, "close": 24.172001, "volume": 226688}, "trend_line": 27.374067, "activity_lines": {"activity_5": 23.801867, "activity_10": 24.6832, "activity_20": 26.284862, "activity_30": 26.924155}, "trend_signal": 0, "fair_value": 21.990042, "relative_strength": -18.55926, "rate_of_change": -0.19335985211706386, "market_dynamics": -1.047529, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.389999, "high": 25.139, "low": 23.981001, "close": 25.087999, "volume": 391729}, "trend_line": 27.3421, "activity_lines": {"activity_5": 24.145867, "activity_10": 24.587018, "activity_20": 26.074119, "activity_30": 26.776667}, "trend_signal": 0, "fair_value": 22.030019, "relative_strength": -18.296874, "rate_of_change": -0.11677840928789147, "market_dynamics": -1.015433, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.028999, "high": 25.408001, "low": 24.708, "close": 25.242001, "volume": 205592}, "trend_line": 27.298433, "activity_lines": {"activity_5": 24.596, "activity_10": 24.593291, "activity_20": 25.896153, "activity_30": 26.641177}, "trend_signal": 0, "fair_value": 22.07199, "relative_strength": -18.991861, "rate_of_change": -0.1597060942648854, "market_dynamics": -1.031983, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.146, "high": 26.700001, "low": 26.128, "close": 26.700001, "volume": 168718}, "trend_line": 27.288367, "activity_lines": {"activity_5": 25.426334, "activity_10": 24.921437, "activity_20": 25.873262, "activity_30": 26.602568}, "trend_signal": 0, "fair_value": 22.129144, "relative_strength": -15.064089, "rate_of_change": -0.03687391140728977, "market_dynamics": -0.822249, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.384001, "high": 26.587, "low": 25.485001, "close": 25.674999, "volume": 163939}, "trend_line": 27.2435, "activity_lines": {"activity_5": 25.683267, "activity_10": 25.055691, "activity_20": 25.762157, "activity_30": 26.49848}, "trend_signal": 0, "fair_value": 22.174074, "relative_strength": -17.589017, "rate_of_change": -0.1644180467083281, "market_dynamics": -0.612225, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.833, "high": 26.687, "low": 25.833, "close": 26.079, "volume": 124847}, "trend_line": 27.227733, "activity_lines": {"activity_5": 25.9178, "activity_10": 25.267546, "activity_20": 25.7046, "activity_30": 26.423351}, "trend_signal": 0, "fair_value": 22.222211, "relative_strength": -17.325664, "rate_of_change": -0.05787435535081876, "market_dynamics": -0.487351, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.889, "high": 26.509001, "low": 25.780001, "close": 26.414, "volume": 193010}, "trend_line": 27.175633, "activity_lines": {"activity_5": 26.136867, "activity_10": 25.541655, "activity_20": 25.690386, "activity_30": 26.370852}, "trend_signal": 0, "fair_value": 22.276256, "relative_strength": -17.023728, "rate_of_change": -0.1913490190314389, "market_dynamics": -0.210031, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.365999, "high": 26.525, "low": 25.912001, "close": 26.104, "volume": 59360}, "trend_line": 27.116, "activity_lines": {"activity_5": 26.1642, "activity_10": 25.750236, "activity_20": 25.66, "activity_30": 26.301714}, "trend_signal": 0, "fair_value": 22.334532, "relative_strength": -14.88198, "rate_of_change": -0.21943555095846928, "market_dynamics": -0.084232, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.065001, "high": 26.264999, "low": 25.924999, "close": 26.087, "volume": 81475}, "trend_line": 27.029733, "activity_lines": {"activity_5": 26.1284, "activity_10": 25.9112, "activity_20": 25.642562, "activity_30": 26.235327}, "trend_signal": 0, "fair_value": 22.387455, "relative_strength": -13.968934, "rate_of_change": -0.31814058120666555, "market_dynamics": 0.065782, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.030001, "high": 26.500999, "low": 26.030001, "close": 26.500999, "volume": 106013}, "trend_line": 26.958667, "activity_lines": {"activity_5": 26.271466, "activity_10": 26.095382, "activity_20": 25.680533, "activity_30": 26.201215}, "trend_signal": 0, "fair_value": 22.444272, "relative_strength": -14.705442, "rate_of_change": -0.26291787639930386, "market_dynamics": 0.18542, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.528999, "high": 26.820999, "low": 26.299, "close": 26.629, "volume": 72237}, "trend_line": 26.8845, "activity_lines": {"activity_5": 26.402133, "activity_10": 26.244982, "activity_20": 25.744, "activity_30": 26.179946}, "trend_signal": 0, "fair_value": 22.495445, "relative_strength": -13.065705, "rate_of_change": -0.2751137509877592, "market_dynamics": 0.217878, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.719, "high": 27.028999, "low": 26.659, "close": 26.893, "volume": 218939}, "trend_line": 26.8179, "activity_lines": {"activity_5": 26.584133, "activity_10": 26.397909, "activity_20": 25.844814, "activity_30": 26.180495}, "trend_signal": 0, "fair_value": 22.548949, "relative_strength": -13.553036, "rate_of_change": -0.24772638509177242, "market_dynamics": 0.388425, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.829, "high": 27.316999, "low": 26.664, "close": 27.17, "volume": 75773}, "trend_line": 26.768633, "activity_lines": {"activity_5": 26.826533, "activity_10": 26.568382, "activity_20": 25.982914, "activity_30": 26.203211}, "trend_signal": 0, "fair_value": 22.602202, "relative_strength": -12.428138, "rate_of_change": -0.18370938813255472, "market_dynamics": 0.487826, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.240999, "high": 27.354, "low": 26.98, "close": 27.339001, "volume": 108086}, "trend_line": 26.7241, "activity_lines": {"activity_5": 27.0542, "activity_10": 26.734527, "activity_20": 26.1428, "activity_30": 26.240009}, "trend_signal": 0, "fair_value": 22.652413, "relative_strength": -11.31276, "rate_of_change": -0.1663626229998419, "market_dynamics": 0.600047, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.541, "high": 28.285, "low": 27.0, "close": 27.146, "volume": 406842}, "trend_line": 26.667633, "activity_lines": {"activity_5": 27.134067, "activity_10": 26.853964, "activity_20": 26.279291, "activity_30": 26.267228}, "trend_signal": 0, "fair_value": 22.700211, "relative_strength": -8.663353, "rate_of_change": -0.21129617087198962, "market_dynamics": 0.850347, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.201, "high": 27.676001, "low": 27.201, "close": 27.482, "volume": 205114}, "trend_line": 26.634333, "activity_lines": {"activity_5": 27.282934, "activity_10": 27.007746, "activity_20": 26.441862, "activity_30": 26.319768}, "trend_signal": 0, "fair_value": 22.74741, "relative_strength": -10.030632, "rate_of_change": -0.12487047500615073, "market_dynamics": 0.927441, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.622999, "high": 27.952, "low": 27.576, "close": 27.716, "volume": 199499}, "trend_line": 26.584267, "activity_lines": {"activity_5": 27.452933, "activity_10": 27.178564, "activity_20": 26.620391, "activity_30": 26.389553}, "trend_signal": 0, "fair_value": 22.793929, "relative_strength": -9.672258, "rate_of_change": -0.18797542254953803, "market_dynamics": 1.160095, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.743999, "high": 27.802999, "low": 27.360001, "close": 27.802999, "volume": 99214}, "trend_line": 26.538933, "activity_lines": {"activity_5": 27.597066, "activity_10": 27.341527, "activity_20": 26.798605, "activity_30": 26.468181}, "trend_signal": 0, "fair_value": 22.843814, "relative_strength": -9.114704, "rate_of_change": -0.17052943381888405, "market_dynamics": 1.25016, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.736, "high": 28.118, "low": 27.723, "close": 27.757, "volume": 117379}, "trend_line": 26.482733, "activity_lines": {"activity_5": 27.683666, "activity_10": 27.465236, "activity_20": 26.952686, "activity_30": 26.546766}, "trend_signal": 1, "fair_value": 22.897032, "relative_strength": -7.26494, "rate_of_change": -0.21176435390224796, "market_dynamics": 1.331598, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.737, "high": 28.108, "low": 27.499001, "close": 27.73, "volume": 151343}, "trend_line": 26.430567, "activity_lines": {"activity_5": 27.7334, "activity_10": 27.553673, "activity_20": 27.082609, "activity_30": 26.627234}, "trend_signal": 1, "fair_value": 22.948772, "relative_strength": -5.924574, "rate_of_change": -0.19698118015236463, "market_dynamics": 1.473263, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.861, "high": 28.313, "low": 27.791, "close": 28.289, "volume": 142580}, "trend_line": 26.400467, "activity_lines": {"activity_5": 27.930533, "activity_10": 27.7214, "activity_20": 27.244767, "activity_30": 26.747133}, "trend_signal": 1, "fair_value": 23.010202, "relative_strength": -4.196015, "rate_of_change": -0.11388329277991238, "market_dynamics": 1.556352, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.305, "high": 28.521999, "low": 28.030001, "close": 28.448999, "volume": 199187}, "trend_line": 26.376, "activity_lines": {"activity_5": 28.1272, "activity_10": 27.888036, "activity_20": 27.402557, "activity_30": 26.879297}, "trend_signal": 1, "fair_value": 23.07408, "relative_strength": -3.175808, "rate_of_change": -0.0926763909138342, "market_dynamics": 1.808267, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.513, "high": 28.621, "low": 28.34, "close": 28.499001, "volume": 98389}, "trend_line": 26.380467, "activity_lines": {"activity_5": 28.291667, "activity_10": 28.035473, "activity_20": 27.549105, "activity_30": 27.016265}, "trend_signal": 1, "fair_value": 23.140086, "relative_strength": -3.231078, "rate_of_change": 0.01693585077342365, "market_dynamics": 1.877209, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.632999, "high": 28.940001, "low": 28.375, "close": 28.909, "volume": 129275}, "trend_line": 26.4679, "activity_lines": {"activity_5": 28.5464, "activity_10": 28.233291, "activity_20": 27.71919, "activity_30": 27.179396}, "trend_signal": 1, "fair_value": 23.20834, "relative_strength": -4.151082, "rate_of_change": 0.3314308272101505, "market_dynamics": 1.931962, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.99, "high": 29.417999, "low": 28.733, "close": 28.733, "volume": 225279}, "trend_line": 26.562233, "activity_lines": {"activity_5": 28.665667, "activity_10": 28.370564, "activity_20": 27.861995, "activity_30": 27.325531}, "trend_signal": 1, "fair_value": 23.276532, "relative_strength": -3.918258, "rate_of_change": 0.35640530604996573, "market_dynamics": 1.95618, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.806999, "high": 29.121, "low": 28.132999, "close": 28.524, "volume": 168129}, "trend_line": 26.641267, "activity_lines": {"activity_5": 28.6484, "activity_10": 28.440982, "activity_20": 27.970333, "activity_30": 27.452097}, "trend_signal": 1, "fair_value": 23.34159, "relative_strength": -2.70624, "rate_of_change": 0.2975427555356511, "market_dynamics": 1.808081, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.915001, "high": 29.318001, "low": 28.860001, "close": 29.167999, "volume": 146472}, "trend_line": 26.749867, "activity_lines": {"activity_5": 28.830133, "activity_10": 28.609545, "activity_20": 28.128362, "activity_30": 27.615112}, "trend_signal": 1, "fair_value": 23.407237, "relative_strength": -1.904238, "rate_of_change": 0.4076382703570335, "market_dynamics": 1.738861, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.687, "high": 30.024, "low": 29.618, "close": 29.879999, "volume": 145514}, "trend_line": 26.957367, "activity_lines": {"activity_5": 29.201266, "activity_10": 28.881163, "activity_20": 28.341086, "activity_30": 27.817056}, "trend_signal": 1, "fair_value": 23.481304, "relative_strength": 1.881924, "rate_of_change": 0.7757047913546753, "market_dynamics": 1.683523, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.907, "high": 30.101, "low": 28.924, "close": 28.927, "volume": 97405}, "trend_line": 27.147467, "activity_lines": {"activity_5": 29.162666, "activity_10": 28.941745, "activity_20": 28.445066, "activity_30": 27.944129}, "trend_signal": 1, "fair_value": 23.546897, "relative_strength": 0.619027, "rate_of_change": 0.705187565239578, "market_dynamics": 1.383873, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.513, "high": 29.945, "low": 28.815001, "close": 29.316999, "volume": 276183}, "trend_line": 27.3474, "activity_lines": {"activity_5": 29.252866, "activity_10": 29.051963, "activity_20": 28.572666, "activity_30": 28.084099}, "trend_signal": 1, "fair_value": 23.615186, "relative_strength": 1.023077, "rate_of_change": 0.7364701833876489, "market_dynamics": 1.400579, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.406, "high": 29.607, "low": 28.511999, "close": 28.820999, "volume": 150366}, "trend_line": 27.502367, "activity_lines": {"activity_5": 29.138799, "activity_10": 29.043145, "activity_20": 28.639619, "activity_30": 28.17917}, "trend_signal": 1, "fair_value": 23.678744, "relative_strength": 3.073429, "rate_of_change": 0.5666608160190701, "market_dynamics": 1.027084, "expectation": {"probability": 59.7736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.024, "high": 29.818001, "low": 28.898001, "close": 29.733, "volume": 130360}, "trend_line": 27.6572, "activity_lines": {"activity_5": 29.308933, "activity_10": 29.190472, "activity_20": 28.78299, "activity_30": 28.323081}, "trend_signal": 1, "fair_value": 23.748667, "relative_strength": 3.359232, "rate_of_change": 0.5629806336305526, "market_dynamics": 0.784458, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.547001, "high": 29.844, "low": 29.414, "close": 29.767, "volume": 318439}, "trend_line": 27.808033, "activity_lines": {"activity_5": 29.452733, "activity_10": 29.320636, "activity_20": 28.916076, "activity_30": 28.459198}, "trend_signal": 1, "fair_value": 23.821667, "relative_strength": 2.94313, "rate_of_change": 0.5453661252765959, "market_dynamics": 0.907151, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.764999, "high": 29.792999, "low": 29.27, "close": 29.283001, "volume": 73971}, "trend_line": 27.894133, "activity_lines": {"activity_5": 29.442733, "activity_10": 29.339745, "activity_20": 28.9907, "activity_30": 28.554357}, "trend_signal": 1, "fair_value": 23.895766, "relative_strength": 0.937123, "rate_of_change": 0.3096227626024532, "market_dynamics": 0.460389, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.427, "high": 29.472, "low": 28.952, "close": 29.396, "volume": 155009}, "trend_line": 28.018167, "activity_lines": {"activity_5": 29.446667, "activity_10": 29.3726, "activity_20": 29.066828, "activity_30": 28.651251}, "trend_signal": 1, "fair_value": 23.971362, "relative_strength": 1.2756, "rate_of_change": 0.44465981430574736, "market_dynamics": 0.401787, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.482, "high": 29.532, "low": 29.386999, "close": 29.532, "volume": 33735}, "trend_line": 28.133267, "activity_lines": {"activity_5": 29.490667, "activity_10": 29.418127, "activity_20": 29.145195, "activity_30": 28.748918}, "trend_signal": 1, "fair_value": 24.048439, "relative_strength": 1.891495, "rate_of_change": 0.410804889556129, "market_dynamics": 0.131725, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.634001, "high": 29.674999, "low": 29.341999, "close": 29.405001, "volume": 84923}, "trend_line": 28.232967, "activity_lines": {"activity_5": 29.444934, "activity_10": 29.422237, "activity_20": 29.201705, "activity_30": 28.830966}, "trend_signal": 1, "fair_value": 24.122641, "relative_strength": 1.038226, "rate_of_change": 0.3543847218312703, "market_dynamics": -0.312709, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.645, "high": 30.179001, "low": 29.636999, "close": 30.152, "volume": 223626}, "trend_line": 28.3679, "activity_lines": {"activity_5": 29.670067, "activity_10": 29.557855, "activity_20": 29.321314, "activity_30": 28.954774}, "trend_signal": 1, "fair_value": 24.200808, "relative_strength": 0.995266, "rate_of_change": 0.4779270984873825, "market_dynamics": -0.160338, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.924, "high": 30.33, "low": 29.84, "close": 30.239, "volume": 71410}, "trend_line": 28.5063, "activity_lines": {"activity_5": 29.898534, "activity_10": 29.704346, "activity_20": 29.438024, "activity_30": 29.07549}, "trend_signal": 1, "fair_value": 24.280878, "relative_strength": 1.478812, "rate_of_change": 0.48787538027136573, "market_dynamics": -0.11444, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.833, "high": 29.9, "low": 29.172001, "close": 29.681999, "volume": 135738}, "trend_line": 28.612333, "activity_lines": {"activity_5": 29.8776, "activity_10": 29.725709, "activity_20": 29.489867, "activity_30": 29.151342}, "trend_signal": 1, "fair_value": 24.35376, "relative_strength": 1.478774, "rate_of_change": 0.37196339054875605, "market_dynamics": -0.093917, "expectation": {"probability": 62.2214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.445, "high": 29.66, "low": 29.048, "close": 29.455, "volume": 136889}, "trend_line": 28.706533, "activity_lines": {"activity_5": 29.761933, "activity_10": 29.699164, "activity_20": 29.510795, "activity_30": 29.205707}, "trend_signal": 1, "fair_value": 24.42159, "relative_strength": 2.446956, "rate_of_change": 0.3292286581454254, "market_dynamics": -0.130795, "expectation": {"probability": 61.6453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.253, "high": 29.922001, "low": 29.028999, "close": 29.466999, "volume": 82833}, "trend_line": 28.792333, "activity_lines": {"activity_5": 29.655399, "activity_10": 29.663273, "activity_20": 29.527314, "activity_30": 29.25477}, "trend_signal": 1, "fair_value": 24.490622, "relative_strength": 1.986991, "rate_of_change": 0.29888666806262876, "market_dynamics": -0.473312, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.513, "high": 29.719, "low": 28.9, "close": 29.139, "volume": 166078}, "trend_line": 28.857967, "activity_lines": {"activity_5": 29.4354, "activity_10": 29.572582, "activity_20": 29.507747, "activity_30": 29.277135}, "trend_signal": 1, "fair_value": 24.558106, "relative_strength": 0.27856, "rate_of_change": 0.22795651884131551, "market_dynamics": -0.745797, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.139, "high": 29.573999, "low": 28.950001, "close": 29.528999, "volume": 108031}, "trend_line": 28.930966, "activity_lines": {"activity_5": 29.412933, "activity_10": 29.564218, "activity_20": 29.522276, "activity_30": 29.320428}, "trend_signal": 1, "fair_value": 24.629625, "relative_strength": 0.462148, "rate_of_change": 0.2529596073070668, "market_dynamics": -0.906653, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.341999, "high": 29.749001, "low": 29.200001, "close": 29.351999, "volume": 52743}, "trend_line": 29.0045, "activity_lines": {"activity_5": 29.378799, "activity_10": 29.519199, "activity_20": 29.516995, "activity_30": 29.347591}, "trend_signal": 1, "fair_value": 24.698795, "relative_strength": -0.073075, "rate_of_change": 0.2541705658912276, "market_dynamics": -0.976391, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.177999, "high": 29.931, "low": 29.159, "close": 29.733, "volume": 71397}, "trend_line": 29.079533, "activity_lines": {"activity_5": 29.493666, "activity_10": 29.544254, "activity_20": 29.545052, "activity_30": 29.394591}, "trend_signal": 1, "fair_value": 24.773494, "relative_strength": 8.277935, "rate_of_change": 0.25869434053336976, "market_dynamics": -0.972468, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.992001, "high": 29.593, "low": 28.98, "close": 29.378, "volume": 88787}, "trend_line": 29.134933, "activity_lines": {"activity_5": 29.471666, "activity_10": 29.501109, "activity_20": 29.533543, "activity_30": 29.413847}, "trend_signal": 1, "fair_value": 24.846208, "relative_strength": 7.417255, "rate_of_change": 0.19051200031306822, "market_dynamics": -1.007425, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.458, "high": 29.603001, "low": 28.629, "close": 28.629, "volume": 63995}, "trend_line": 29.162466, "activity_lines": {"activity_5": 29.205933, "activity_10": 29.322272, "activity_20": 29.4497, "activity_30": 29.381206}, "trend_signal": 1, "fair_value": 24.91449, "relative_strength": 9.423063, "rate_of_change": 0.0945016760464088, "market_dynamics": -1.122693, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.287001, "high": 29.129999, "low": 28.111, "close": 28.121, "volume": 129099}, "trend_line": 29.1746, "activity_lines": {"activity_5": 28.804867, "activity_10": 29.078763, "activity_20": 29.323433, "activity_30": 29.314015}, "trend_signal": 0, "fair_value": 24.976535, "relative_strength": 7.673965, "rate_of_change": 0.04160827825741211, "market_dynamics": -1.154266, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.035999, "high": 28.76, "low": 28.035999, "close": 28.754, "volume": 203493}, "trend_line": 29.208733, "activity_lines": {"activity_5": 28.708667, "activity_10": 28.988854, "activity_20": 29.26129, "activity_30": 29.286879}, "trend_signal": 0, "fair_value": 25.043151, "relative_strength": 5.81075, "rate_of_change": 0.11699560576665002, "market_dynamics": -1.127926, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.837999, "high": 29.507999, "low": 28.538, "close": 29.433001, "volume": 110678}, "trend_line": 29.246867, "activity_lines": {"activity_5": 28.878667, "activity_10": 29.039273, "activity_20": 29.266495, "activity_30": 29.301348}, "trend_signal": 0, "fair_value": 25.113484, "relative_strength": 5.24945, "rate_of_change": 0.13055684407811527, "market_dynamics": -0.980655, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.311001, "high": 30.542999, "low": 29.268, "close": 30.542999, "volume": 69265}, "trend_line": 29.316667, "activity_lines": {"activity_5": 29.438667, "activity_10": 29.291909, "activity_20": 29.3745, "activity_30": 29.38497}, "trend_signal": 0, "fair_value": 25.190942, "relative_strength": 5.011829, "rate_of_change": 0.23865804156047615, "market_dynamics": -0.624691, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.472, "high": 30.851, "low": 30.400999, "close": 30.834, "volume": 74860}, "trend_line": 29.3945, "activity_lines": {"activity_5": 30.018, "activity_10": 29.577891, "activity_20": 29.506362, "activity_30": 29.482862}, "trend_signal": 1, "fair_value": 25.270163, "relative_strength": 8.193247, "rate_of_change": 0.26549061665161944, "market_dynamics": -0.238006, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.830999, "high": 31.038, "low": 30.715, "close": 30.874001, "volume": 51488}, "trend_line": 29.46, "activity_lines": {"activity_5": 30.463667, "activity_10": 29.840327, "activity_20": 29.636952, "activity_30": 29.578314}, "trend_signal": 1, "fair_value": 25.350276, "relative_strength": 7.283076, "rate_of_change": 0.2228308016805869, "market_dynamics": 0.136745, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.208, "high": 31.746, "low": 31.08, "close": 31.746, "volume": 173214}, "trend_line": 29.560433, "activity_lines": {"activity_5": 31.016467, "activity_10": 30.236855, "activity_20": 29.843014, "activity_30": 29.725798}, "trend_signal": 1, "fair_value": 25.434353, "relative_strength": 9.693641, "rate_of_change": 0.3409131025118767, "market_dynamics": 0.691365, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.754, "high": 32.511002, "low": 31.66, "close": 32.341999, "volume": 137013}, "trend_line": 29.6877, "activity_lines": {"activity_5": 31.568466, "activity_10": 30.698218, "activity_20": 30.094647, "activity_30": 29.905254}, "trend_signal": 1, "fair_value": 25.519683, "relative_strength": 13.14836, "rate_of_change": 0.43053158253804946, "market_dynamics": 1.068305, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.063, "high": 32.682999, "low": 32.007999, "close": 32.682999, "volume": 211819}, "trend_line": 29.804866, "activity_lines": {"activity_5": 32.0402, "activity_10": 31.174145, "activity_20": 30.365376, "activity_30": 30.098499}, "trend_signal": 1, "fair_value": 25.605731, "relative_strength": 9.631771, "rate_of_change": 0.39466176227865746, "market_dynamics": 1.411007, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.782001, "high": 32.994999, "low": 32.646, "close": 32.869999, "volume": 67130}, "trend_line": 29.904533, "activity_lines": {"activity_5": 32.431599, "activity_10": 31.623981, "activity_20": 30.638304, "activity_30": 30.296249}, "trend_signal": 1, "fair_value": 25.690644, "relative_strength": 8.920543, "rate_of_change": 0.3343984166880675, "market_dynamics": 1.521983, "expectation": {"probability": 60.3537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b02d3c18-b740-45c8-ae7b-aad0595993e8/", "share_image": "https://sharemaestro.com/terminal/b02d3c18-b740-45c8-ae7b-aad0595993e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}