{"ticker": {"uuid": "b031f80d-e37c-4025-9ab3-c7ea45a75635", "symbol": "MOSHI", "name": "Moshi Moshi Retail Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOSHI rose 15.27%, moving from 31.88 to 36.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.31 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 33.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.75"}, {"label": "12-Week Change", "value": "15.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.31"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 38.5, "low": 36.5, "close": 36.75, "volume": 1878000}, "trend_line": 33.792079, "activity_lines": {"activity_5": 36.35, "activity_10": 35.605406, "activity_20": 34.919015, "activity_30": 34.452654}, "trend_signal": 1, "fair_value": 41.978968, "relative_strength": -14.311738, "rate_of_change": 0.3624080696509642, "market_dynamics": 0.431424, "expectation": {"probability": 33.4839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.452228, "high": 44.730931, "low": 41.452228, "close": 44.262547, "volume": 5834400}, "trend_line": null, "activity_lines": {"activity_5": 41.015064, "activity_10": 40.945847, "activity_20": 41.099252, "activity_30": null}, "trend_signal": 0, "fair_value": 39.127486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.559967, "high": 48.243831, "low": 43.325773, "close": 45.901897, "volume": 7689100}, "trend_line": null, "activity_lines": {"activity_5": 42.857385, "activity_10": 41.760764, "activity_20": 41.612962, "activity_30": null}, "trend_signal": 0, "fair_value": 39.388041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.667706, "high": 51.054153, "low": 45.667706, "close": 48.478024, "volume": 8871900}, "trend_line": null, "activity_lines": {"activity_5": 45.246156, "activity_10": 42.997393, "activity_20": 42.329446, "activity_30": null}, "trend_signal": 0, "fair_value": 39.724707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.946414, "high": 50.351572, "low": 45.667706, "close": 48.243832, "volume": 8850500}, "trend_line": null, "activity_lines": {"activity_5": 46.823059, "activity_10": 44.1211, "activity_20": 42.974857, "activity_30": null}, "trend_signal": 0, "fair_value": 40.028961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.180608, "high": 52.225122, "low": 48.009641, "close": 51.522541, "volume": 7694000}, "trend_line": null, "activity_lines": {"activity_5": 48.805896, "activity_10": 45.740092, "activity_20": 43.883861, "activity_30": null}, "trend_signal": 0, "fair_value": 40.425291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.438357, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.522536, "high": 54.567051, "low": 49.180606, "close": 51.054157, "volume": 8152800}, "trend_line": 40.779587, "activity_lines": {"activity_5": 49.930026, "activity_10": 47.094157, "activity_20": 44.680943, "activity_30": 43.183663}, "trend_signal": 1, "fair_value": 40.779587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.666454, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.522536, "high": 53.630276, "low": 49.414804, "close": 51.054157, "volume": 6227800}, "trend_line": 41.426348, "activity_lines": {"activity_5": 50.601382, "activity_10": 48.248092, "activity_20": 45.409909, "activity_30": 43.846539}, "trend_signal": 1, "fair_value": 41.111025, "relative_strength": null, "rate_of_change": 1.5859920307677415, "market_dynamics": 0.728527, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.819962, "high": 50.819962, "low": 48.009639, "close": 50.351574, "volume": 4828600}, "trend_line": 42.070931, "activity_lines": {"activity_5": 50.695059, "activity_10": 49.095446, "activity_20": 46.024075, "activity_30": 44.42236}, "trend_signal": 1, "fair_value": 41.399792, "relative_strength": null, "rate_of_change": 1.5559735074885297, "market_dynamics": 0.802882, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.648993, "high": 50.117379, "low": 47.775445, "close": 49.414799, "volume": 2524600}, "trend_line": 42.613481, "activity_lines": {"activity_5": 50.351574, "activity_10": 49.538284, "activity_20": 46.506507, "activity_30": 44.896158}, "trend_signal": 1, "fair_value": 41.642671, "relative_strength": null, "rate_of_change": 1.2896077816770883, "market_dynamics": 0.79079, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.180605, "high": 49.414798, "low": 45.433516, "close": 48.00964, "volume": 3732600}, "trend_line": 43.066706, "activity_lines": {"activity_5": 49.461639, "activity_10": 49.516994, "activity_20": 46.812001, "activity_30": 45.244297}, "trend_signal": 1, "fair_value": 41.829935, "relative_strength": null, "rate_of_change": 1.0635718776412642, "market_dynamics": 0.659451, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.009639, "high": 50.351574, "low": 46.136094, "close": 50.351574, "volume": 4087000}, "trend_line": 43.484703, "activity_lines": {"activity_5": 49.586542, "activity_10": 49.793768, "activity_20": 47.307146, "activity_30": 45.714289}, "trend_signal": 1, "fair_value": 42.07341, "relative_strength": null, "rate_of_change": 0.9705803829064608, "market_dynamics": 0.602582, "expectation": {"probability": 30.721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.351572, "high": 51.756733, "low": 49.648993, "close": 49.883186, "volume": 4239800}, "trend_line": 43.915411, "activity_lines": {"activity_5": 49.602155, "activity_10": 49.874671, "activity_20": 47.731351, "activity_30": 46.127094}, "trend_signal": 1, "fair_value": 42.290348, "relative_strength": null, "rate_of_change": 0.9904816413256764, "market_dynamics": 0.538894, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.054153, "high": 54.332858, "low": 49.4148, "close": 53.864471, "volume": 10432600}, "trend_line": 44.436342, "activity_lines": {"activity_5": 51.022927, "activity_10": 50.607057, "activity_20": 48.503543, "activity_30": 46.768969}, "trend_signal": 1, "fair_value": 42.603162, "relative_strength": null, "rate_of_change": 1.1862145614440556, "market_dynamics": 0.692923, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.332861, "high": 58.079956, "low": 53.630281, "close": 55.269638, "volume": 9991600}, "trend_line": 45.011194, "activity_lines": {"activity_5": 52.677895, "activity_10": 51.496992, "activity_20": 49.365488, "activity_30": 47.467891}, "trend_signal": 1, "fair_value": 42.936491, "relative_strength": null, "rate_of_change": 1.293652839380883, "market_dynamics": 0.924569, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.503827, "high": 56.674794, "low": 52.693504, "close": 52.693504, "volume": 3960000}, "trend_line": 45.521417, "activity_lines": {"activity_5": 53.083829, "activity_10": 51.790798, "activity_20": 49.922219, "activity_30": 47.963524}, "trend_signal": 1, "fair_value": 43.186671, "relative_strength": null, "rate_of_change": 1.1335469127968396, "market_dynamics": 0.865878, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.693509, "high": 54.098669, "low": 51.054152, "close": 52.927696, "volume": 3220700}, "trend_line": 46.060688, "activity_lines": {"activity_5": 53.255569, "activity_10": 52.105894, "activity_20": 50.448596, "activity_30": 48.441348}, "trend_signal": 1, "fair_value": 43.430196, "relative_strength": null, "rate_of_change": 1.1846533687648593, "market_dynamics": 0.722066, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.161896, "high": 53.396089, "low": 51.288349, "close": 51.990929, "volume": 2618100}, "trend_line": 46.427118, "activity_lines": {"activity_5": 52.943313, "activity_10": 52.216604, "activity_20": 50.824421, "activity_30": 48.823945}, "trend_signal": 1, "fair_value": 43.638995, "relative_strength": null, "rate_of_change": 0.795537400570311, "market_dynamics": 0.272822, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.693508, "high": 52.693508, "low": 48.478024, "close": 48.478024, "volume": 5666800}, "trend_line": 46.662289, "activity_lines": {"activity_5": 51.319571, "activity_10": 51.671571, "activity_20": 50.814384, "activity_30": 48.956261}, "trend_signal": 1, "fair_value": 43.75421, "relative_strength": null, "rate_of_change": 0.5065380108237627, "market_dynamics": -0.279852, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.00964, "high": 52.225121, "low": 47.775447, "close": 52.225121, "volume": 4762300}, "trend_line": 47.057767, "activity_lines": {"activity_5": 51.303959, "activity_10": 51.841894, "activity_20": 51.108798, "activity_30": 49.315153}, "trend_signal": 1, "fair_value": 43.951208, "relative_strength": null, "rate_of_change": 0.8475323617321839, "market_dynamics": -0.503596, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.990928, "high": 51.990928, "low": 48.009638, "close": 48.946411, "volume": 5355900}, "trend_line": 47.322713, "activity_lines": {"activity_5": 50.398411, "activity_10": 51.364991, "activity_20": 51.022927, "activity_30": 49.437001}, "trend_signal": 1, "fair_value": 44.064735, "relative_strength": null, "rate_of_change": 0.563022890567676, "market_dynamics": -0.736426, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.712218, "high": 49.180606, "low": 44.262547, "close": 47.775448, "volume": 5509800}, "trend_line": 47.421171, "activity_lines": {"activity_5": 49.352348, "activity_10": 50.658153, "activity_20": 50.787619, "activity_30": 49.46621}, "trend_signal": 1, "fair_value": 44.147195, "relative_strength": null, "rate_of_change": 0.20805654147512806, "market_dynamics": -0.854387, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.541256, "high": 49.414797, "low": 45.667707, "close": 48.478024, "volume": 2856400}, "trend_line": 47.592614, "activity_lines": {"activity_5": 48.883961, "activity_10": 50.125895, "activity_20": 50.602494, "activity_30": 49.534394}, "trend_signal": 1, "fair_value": 44.241344, "relative_strength": null, "rate_of_change": 0.3615326158858381, "market_dynamics": -0.912888, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.71222, "high": 49.64899, "low": 46.370287, "close": 48.478024, "volume": 3522200}, "trend_line": 47.721573, "activity_lines": {"activity_5": 48.649767, "activity_10": 49.619186, "activity_20": 50.405103, "activity_30": 49.591517}, "trend_signal": 1, "fair_value": 44.331486, "relative_strength": null, "rate_of_change": 0.27096431391644477, "market_dynamics": -1.02793, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.712223, "high": 52.459315, "low": 46.136095, "close": 51.522541, "volume": 6610700}, "trend_line": 48.015743, "activity_lines": {"activity_5": 49.430412, "activity_10": 49.76396, "activity_20": 50.497665, "activity_30": 49.836741}, "trend_signal": 1, "fair_value": 44.481299, "relative_strength": null, "rate_of_change": 0.6164298062848875, "market_dynamics": -0.869671, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.522542, "high": 51.756736, "low": 47.30706, "close": 47.30706, "volume": 5170500}, "trend_line": 48.204801, "activity_lines": {"activity_5": 48.852735, "activity_10": 49.210412, "activity_20": 50.17314, "activity_30": 49.79102}, "trend_signal": 1, "fair_value": 44.538968, "relative_strength": null, "rate_of_change": 0.39374169426057376, "market_dynamics": -0.86962, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.541254, "high": 47.541254, "low": 42.389002, "close": 44.73093, "volume": 7714300}, "trend_line": 48.360929, "activity_lines": {"activity_5": 47.525639, "activity_10": 48.286413, "activity_20": 49.623343, "activity_30": 49.566899}, "trend_signal": 0, "fair_value": 44.542807, "relative_strength": null, "rate_of_change": 0.3238847516453711, "market_dynamics": -0.82719, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.496738, "high": 46.604481, "low": 44.496738, "close": 45.199322, "volume": 2283700}, "trend_line": 48.493639, "activity_lines": {"activity_5": 46.557641, "activity_10": 47.596607, "activity_20": 49.148265, "activity_30": 49.362924}, "trend_signal": 0, "fair_value": 44.55568, "relative_strength": null, "rate_of_change": 0.2744157375471489, "market_dynamics": -0.915599, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.965127, "high": 47.072869, "low": 43.09158, "close": 46.370289, "volume": 2874700}, "trend_line": 48.790284, "activity_lines": {"activity_5": 46.198546, "activity_10": 47.243189, "activity_20": 48.812588, "activity_30": 49.225934}, "trend_signal": 0, "fair_value": 44.590576, "relative_strength": 14.062855, "rate_of_change": 0.6117194050955798, "market_dynamics": -1.169956, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.370283, "high": 50.117382, "low": 46.370283, "close": 49.414799, "volume": 3544100}, "trend_line": 49.1728, "activity_lines": {"activity_5": 46.994802, "activity_10": 47.48164, "activity_20": 48.785823, "activity_30": 49.266225}, "trend_signal": 0, "fair_value": 44.681599, "relative_strength": 19.112743, "rate_of_change": 0.7840003554806168, "market_dynamics": -1.088903, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.883185, "high": 51.054155, "low": 48.712219, "close": 50.117382, "volume": 1980200}, "trend_line": 49.477251, "activity_lines": {"activity_5": 48.16577, "activity_10": 47.898931, "activity_20": 48.825971, "activity_30": 49.327166}, "trend_signal": 0, "fair_value": 44.782262, "relative_strength": 18.589692, "rate_of_change": 0.6191451371489934, "market_dynamics": -1.011946, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.585768, "high": 51.288348, "low": 48.712219, "close": 48.712219, "volume": 3245500}, "trend_line": 49.625574, "activity_lines": {"activity_5": 48.680995, "activity_10": 48.039447, "activity_20": 48.722257, "activity_30": 49.277809}, "trend_signal": 0, "fair_value": 44.853716, "relative_strength": 13.242762, "rate_of_change": 0.2997801959530811, "market_dynamics": -0.827166, "expectation": {"probability": 69.1803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.4148, "high": 49.4148, "low": 46.136095, "close": 48.478024, "volume": 7585800}, "trend_line": 49.711445, "activity_lines": {"activity_5": 48.852735, "activity_10": 48.120349, "activity_20": 48.604045, "activity_30": 49.203774}, "trend_signal": 0, "fair_value": 44.918436, "relative_strength": 12.852221, "rate_of_change": 0.17303779700361221, "market_dynamics": -0.491619, "expectation": {"probability": 64.9231, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.478024, "high": 49.64899, "low": 47.54125, "close": 48.00964, "volume": 2963600}, "trend_line": 49.695832, "activity_lines": {"activity_5": 48.649768, "activity_10": 48.116091, "activity_20": 48.447916, "activity_30": 49.09398}, "trend_signal": 0, "fair_value": 44.972667, "relative_strength": 13.39534, "rate_of_change": -0.03140725440589138, "market_dynamics": -0.50681, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.712217, "high": 49.180604, "low": 47.541253, "close": 48.00964, "volume": 1761500}, "trend_line": 49.688025, "activity_lines": {"activity_5": 48.33751, "activity_10": 48.120349, "activity_20": 48.319667, "activity_30": 48.985193}, "trend_signal": 0, "fair_value": 45.025029, "relative_strength": 13.650128, "rate_of_change": -0.01570956695120765, "market_dynamics": -0.480344, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.009638, "high": 50.819958, "low": 48.009637, "close": 49.180607, "volume": 3672600}, "trend_line": 49.609961, "activity_lines": {"activity_5": 48.509252, "activity_10": 48.401381, "activity_20": 48.33751, "activity_30": 48.952457}, "trend_signal": 0, "fair_value": 45.095462, "relative_strength": 14.165863, "rate_of_change": -0.1571082770949435, "market_dynamics": -0.288301, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.4148, "high": 51.288349, "low": 48.71222, "close": 51.288349, "volume": 4821300}, "trend_line": 49.617767, "activity_lines": {"activity_5": 49.446026, "activity_10": 49.031575, "activity_20": 48.572819, "activity_30": 49.06074}, "trend_signal": 0, "fair_value": 45.198677, "relative_strength": 17.665822, "rate_of_change": 0.01573474327061495, "market_dynamics": -0.14209, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.522539, "high": 52.927702, "low": 51.054152, "close": 52.459312, "volume": 3219400}, "trend_line": 49.664606, "activity_lines": {"activity_5": 50.60138, "activity_10": 49.755445, "activity_20": 48.927455, "activity_30": 49.244065}, "trend_signal": 0, "fair_value": 45.317704, "relative_strength": 19.422211, "rate_of_change": 0.09439965325323593, "market_dynamics": 0.196284, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.693507, "high": 54.098667, "low": 50.819962, "close": 52.225121, "volume": 3129600}, "trend_line": 49.727057, "activity_lines": {"activity_5": 51.41325, "activity_10": 50.304735, "activity_20": 49.257556, "activity_30": 49.40926}, "trend_signal": 0, "fair_value": 45.429114, "relative_strength": 16.825943, "rate_of_change": 0.12574548562814114, "market_dynamics": 0.450066, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.756734, "high": 54.098669, "low": 51.756734, "close": 53.864471, "volume": 2971300}, "trend_line": 49.87538, "activity_lines": {"activity_5": 52.490539, "activity_10": 51.045637, "activity_20": 49.725942, "activity_30": 49.67619}, "trend_signal": 0, "fair_value": 45.563009, "relative_strength": 22.180281, "rate_of_change": 0.2982742373030396, "market_dynamics": 0.643052, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.864474, "high": 55.503827, "low": 53.161894, "close": 54.801247, "volume": 3349100}, "trend_line": 50.101767, "activity_lines": {"activity_5": 53.489764, "activity_10": 51.875959, "activity_20": 50.275739, "activity_30": 49.993988}, "trend_signal": 0, "fair_value": 45.707356, "relative_strength": 21.612762, "rate_of_change": 0.45390531360363084, "market_dynamics": 0.735549, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.801248, "high": 55.738022, "low": 52.225118, "close": 53.864471, "volume": 3181900}, "trend_line": 50.218863, "activity_lines": {"activity_5": 53.802021, "activity_10": 52.450797, "activity_20": 50.708439, "activity_30": 50.236743}, "trend_signal": 1, "fair_value": 45.83285, "relative_strength": 18.650501, "rate_of_change": 0.2337163078499737, "market_dynamics": 0.833102, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.864471, "high": 54.332861, "low": 53.161894, "close": 53.396088, "volume": 1444000}, "trend_line": 50.33596, "activity_lines": {"activity_5": 53.786409, "activity_10": 52.846797, "activity_20": 51.067536, "activity_30": 50.441725}, "trend_signal": 1, "fair_value": 45.947445, "relative_strength": 17.156648, "rate_of_change": 0.23317333966721057, "market_dynamics": 0.88519, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.630282, "high": 53.630282, "low": 51.054153, "close": 51.756733, "volume": 1336500}, "trend_line": 50.265702, "activity_lines": {"activity_5": 53.161893, "activity_10": 52.855313, "activity_20": 51.247084, "activity_30": 50.533388}, "trend_signal": 1, "fair_value": 46.03415, "relative_strength": 13.175045, "rate_of_change": -0.13957814651792197, "market_dynamics": 0.672258, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.990926, "high": 53.16189, "low": 50.117379, "close": 51.756733, "volume": 4430100}, "trend_line": 50.148605, "activity_lines": {"activity_5": 52.568603, "activity_10": 52.7957, "activity_20": 51.411019, "activity_30": 50.629583}, "trend_signal": 1, "fair_value": 46.118306, "relative_strength": 12.706515, "rate_of_change": -0.23295606216738804, "market_dynamics": 0.512258, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.054156, "high": 52.225121, "low": 51.054154, "close": 51.054157, "volume": 1810100}, "trend_line": 50.09396, "activity_lines": {"activity_5": 51.881638, "activity_10": 52.540217, "activity_20": 51.506927, "activity_30": 50.688006}, "trend_signal": 1, "fair_value": 46.18984, "relative_strength": 8.983576, "rate_of_change": -0.1089661417301652, "market_dynamics": 0.213758, "expectation": {"probability": 33.4294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.054153, "high": 51.288347, "low": 48.946411, "close": 48.946411, "volume": 2069000}, "trend_line": 49.961251, "activity_lines": {"activity_5": 50.741896, "activity_10": 51.867443, "activity_20": 51.384254, "activity_30": 50.61397}, "trend_signal": 1, "fair_value": 46.22922, "relative_strength": 8.944118, "rate_of_change": -0.2649201620315214, "market_dynamics": -0.135495, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.414801, "high": 50.585768, "low": 47.307061, "close": 47.775448, "volume": 3067400}, "trend_line": 49.820735, "activity_lines": {"activity_5": 49.539704, "activity_10": 51.024347, "activity_20": 51.129987, "activity_30": 50.472951}, "trend_signal": 0, "fair_value": 46.250998, "relative_strength": 3.692147, "rate_of_change": -0.28124996309639666, "market_dynamics": -0.332035, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.775445, "high": 49.529109, "low": 46.838671, "close": 48.818165, "volume": 2292100}, "trend_line": 49.832073, "activity_lines": {"activity_5": 49.059793, "activity_10": 50.455997, "activity_20": 50.96276, "activity_30": 50.408269}, "trend_signal": 0, "fair_value": 46.286653, "relative_strength": 4.61818, "rate_of_change": 0.022757592797460875, "market_dynamics": -0.64868, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.818165, "high": 50.240053, "low": 47.396277, "close": 47.633259, "volume": 1767900}, "trend_line": 49.679011, "activity_lines": {"activity_5": 48.380819, "activity_10": 49.734155, "activity_20": 50.671027, "activity_30": 50.26641}, "trend_signal": 0, "fair_value": 46.305099, "relative_strength": 1.454929, "rate_of_change": -0.3071555943498447, "market_dynamics": -0.895862, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.396276, "high": 49.766089, "low": 42.65665, "close": 43.841557, "volume": 8118400}, "trend_line": 49.508849, "activity_lines": {"activity_5": 46.712842, "activity_10": 48.436207, "activity_20": 50.026664, "activity_30": 49.8898}, "trend_signal": 0, "fair_value": 46.271808, "relative_strength": -7.710709, "rate_of_change": -0.3425229218029417, "market_dynamics": -0.932433, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.78948, "high": 44.78948, "low": 42.893631, "close": 43.841557, "volume": 2942100}, "trend_line": 49.377719, "activity_lines": {"activity_5": 45.525705, "activity_10": 47.337526, "activity_20": 49.412185, "activity_30": 49.524168}, "trend_signal": 0, "fair_value": 46.239405, "relative_strength": -6.862741, "rate_of_change": -0.2648617421907725, "market_dynamics": -1.0442, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.841557, "high": 45.263445, "low": 43.367594, "close": 44.552498, "volume": 4019500}, "trend_line": 49.246868, "activity_lines": {"activity_5": 44.915871, "activity_10": 46.550342, "activity_20": 48.888609, "activity_30": 49.212864}, "trend_signal": 0, "fair_value": 46.217209, "relative_strength": -4.366822, "rate_of_change": -0.2650000904253998, "market_dynamics": -1.061321, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.789484, "high": 45.026465, "low": 40.760798, "close": 41.23476, "volume": 4116300}, "trend_line": 49.005426, "activity_lines": {"activity_5": 43.414989, "activity_10": 45.320725, "activity_20": 48.06775, "activity_30": 48.695954}, "trend_signal": 0, "fair_value": 46.152502, "relative_strength": -10.753184, "rate_of_change": -0.49026874155732963, "market_dynamics": -1.03951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.23476, "high": 42.893632, "low": 39.575892, "close": 42.656651, "volume": 4503300}, "trend_line": 48.709897, "activity_lines": {"activity_5": 42.893631, "activity_10": 44.540943, "activity_20": 47.414571, "activity_30": 48.286355}, "trend_signal": 0, "fair_value": 46.107683, "relative_strength": -5.993282, "rate_of_change": -0.6030536292042475, "market_dynamics": -1.082213, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.656648, "high": 44.789482, "low": 41.708724, "close": 43.841557, "volume": 3567800}, "trend_line": 48.59438, "activity_lines": {"activity_5": 43.099015, "activity_10": 44.142054, "activity_20": 46.899731, "activity_30": 47.972269}, "trend_signal": 0, "fair_value": 46.078998, "relative_strength": -3.443532, "rate_of_change": -0.23715303688693284, "market_dynamics": -1.021134, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.315519, "high": 45.026463, "low": 41.945705, "close": 43.841557, "volume": 3424800}, "trend_line": 48.564734, "activity_lines": {"activity_5": 43.304399, "activity_10": 43.874303, "activity_20": 46.410315, "activity_30": 47.665635}, "trend_signal": 0, "fair_value": 46.05103, "relative_strength": -3.124964, "rate_of_change": -0.06100705472525756, "market_dynamics": -1.018655, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.5525, "high": 45.737405, "low": 41.945704, "close": 45.263443, "volume": 4458300}, "trend_line": 48.566872, "activity_lines": {"activity_5": 43.983745, "activity_10": 43.957893, "activity_20": 46.091777, "activity_30": 47.452648}, "trend_signal": 0, "fair_value": 46.041307, "relative_strength": -0.820243, "rate_of_change": 0.004402371482143994, "market_dynamics": -0.841731, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.026462, "high": 45.500425, "low": 44.078535, "close": 45.026463, "volume": 1481400}, "trend_line": 48.522077, "activity_lines": {"activity_5": 44.536702, "activity_10": 44.044068, "activity_20": 45.784936, "activity_30": 47.224235}, "trend_signal": 0, "fair_value": 46.02893, "relative_strength": -2.8336, "rate_of_change": -0.09223365260170241, "market_dynamics": -0.764124, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.026463, "high": 45.026463, "low": 40.997782, "close": 42.656651, "volume": 1824800}, "trend_line": 48.296806, "activity_lines": {"activity_5": 44.04694, "activity_10": 43.768308, "activity_20": 45.286678, "activity_30": 46.84582}, "trend_signal": 0, "fair_value": 45.988301, "relative_strength": -6.85483, "rate_of_change": -0.46426495716579985, "market_dynamics": -0.75075, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.656649, "high": 45.500426, "low": 42.182686, "close": 42.182686, "volume": 2950900}, "trend_line": 48.032316, "activity_lines": {"activity_5": 43.399191, "activity_10": 43.496856, "activity_20": 44.796651, "activity_30": 46.451361}, "trend_signal": 0, "fair_value": 45.942996, "relative_strength": -7.171733, "rate_of_change": -0.5476345578628844, "market_dynamics": -0.68006, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.182686, "high": 46.44835, "low": 42.182686, "close": 44.315517, "volume": 2083900}, "trend_line": 47.885759, "activity_lines": {"activity_5": 43.572977, "activity_10": 43.643353, "activity_20": 44.569839, "activity_30": 46.211568}, "trend_signal": 0, "fair_value": 45.923849, "relative_strength": -2.992579, "rate_of_change": -0.305121660175623, "market_dynamics": -0.630945, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.604576, "high": 44.552502, "low": 42.182688, "close": 43.604576, "volume": 3373900}, "trend_line": 47.723311, "activity_lines": {"activity_5": 43.478185, "activity_10": 43.651971, "activity_20": 44.32079, "activity_30": 45.935362}, "trend_signal": 0, "fair_value": 45.89688, "relative_strength": -3.495724, "rate_of_change": -0.3392407333462078, "market_dynamics": -0.458148, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.367594, "high": 43.604575, "low": 37.917023, "close": 40.760796, "volume": 7637900}, "trend_line": 47.481683, "activity_lines": {"activity_5": 42.546057, "activity_10": 43.160773, "activity_20": 43.84753, "activity_30": 45.486168}, "trend_signal": 0, "fair_value": 45.837845, "relative_strength": -10.107595, "rate_of_change": -0.5063102180819049, "market_dynamics": -0.211221, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.523814, "high": 41.471743, "low": 36.969095, "close": 37.443058, "volume": 7203600}, "trend_line": 47.129463, "activity_lines": {"activity_5": 40.792395, "activity_10": 42.074967, "activity_20": 43.110658, "activity_30": 44.838515}, "trend_signal": 0, "fair_value": 45.74245, "relative_strength": -20.394987, "rate_of_change": -0.7418018438815565, "market_dynamics": -0.094775, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.44306, "high": 37.917021, "low": 34.599281, "close": 36.495132, "volume": 9843100}, "trend_line": 46.706614, "activity_lines": {"activity_5": 39.07033, "activity_10": 40.911604, "activity_20": 42.351666, "activity_30": 44.152429}, "trend_signal": 0, "fair_value": 45.638547, "relative_strength": -22.321246, "rate_of_change": -0.8972073371597706, "market_dynamics": -0.12231, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.969095, "high": 38.864943, "low": 36.495132, "close": 36.732113, "volume": 8110600}, "trend_line": 46.221406, "activity_lines": {"activity_5": 37.806429, "activity_10": 39.924899, "activity_20": 41.684574, "activity_30": 43.508912}, "trend_signal": 0, "fair_value": 45.539587, "relative_strength": -25.155909, "rate_of_change": -1.0388421648377253, "market_dynamics": -0.22377, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.732113, "high": 39.575891, "low": 36.495131, "close": 39.338909, "volume": 6847700}, "trend_line": 45.78406, "activity_lines": {"activity_5": 37.91702, "activity_10": 39.54142, "activity_20": 41.323911, "activity_30": 43.06488}, "trend_signal": 0, "fair_value": 45.471448, "relative_strength": -19.365894, "rate_of_change": -0.9461979585822317, "market_dynamics": -0.274276, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.338911, "high": 43.604576, "low": 39.10193, "close": 43.604576, "volume": 6085100}, "trend_line": 45.496708, "activity_lines": {"activity_5": 39.733878, "activity_10": 40.041236, "activity_20": 41.409675, "activity_30": 42.924268}, "trend_signal": 0, "fair_value": 45.451155, "relative_strength": -12.069986, "rate_of_change": -0.6276245488058475, "market_dynamics": -0.067861, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.841558, "high": 43.841558, "low": 42.182685, "close": 42.419666, "volume": 2352400}, "trend_line": 45.115215, "activity_lines": {"activity_5": 40.966181, "activity_10": 40.351466, "activity_20": 41.407418, "activity_30": 42.72575}, "trend_signal": 0, "fair_value": 45.418559, "relative_strength": -14.074373, "rate_of_change": -0.8385068211968194, "market_dynamics": 0.05173, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.656646, "high": 43.604573, "low": 41.234759, "close": 43.130611, "volume": 4063800}, "trend_line": 44.726193, "activity_lines": {"activity_5": 42.103692, "activity_10": 40.795267, "activity_20": 41.497697, "activity_30": 42.597711}, "trend_signal": 0, "fair_value": 45.394219, "relative_strength": -12.086776, "rate_of_change": -0.862285594782153, "market_dynamics": 0.325082, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.604574, "high": 45.026463, "low": 41.945705, "close": 42.656651, "volume": 5562000}, "trend_line": 44.352599, "activity_lines": {"activity_5": 42.640851, "activity_10": 41.135659, "activity_20": 41.546222, "activity_30": 42.464192}, "trend_signal": 0, "fair_value": 45.365402, "relative_strength": -14.242719, "rate_of_change": -0.8352913023471598, "market_dynamics": 0.528553, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.130612, "high": 47.396274, "low": 43.130612, "close": 45.500423, "volume": 7540500}, "trend_line": 44.08941, "activity_lines": {"activity_5": 43.730964, "activity_10": 42.023262, "activity_20": 41.871225, "activity_30": 42.538245}, "trend_signal": 0, "fair_value": 45.366809, "relative_strength": -9.508166, "rate_of_change": -0.5934015276083303, "market_dynamics": 0.69406, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.500424, "high": 45.737406, "low": 44.078536, "close": 45.026463, "volume": 2001900}, "trend_line": 43.865068, "activity_lines": {"activity_5": 44.252323, "activity_10": 42.79022, "activity_20": 42.146574, "activity_30": 42.5987}, "trend_signal": 0, "fair_value": 45.3633, "relative_strength": -8.645504, "rate_of_change": -0.5088342075795527, "market_dynamics": 0.857846, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.026464, "high": 45.026464, "low": 42.182686, "close": 42.893631, "volume": 2285300}, "trend_line": 43.569631, "activity_lines": {"activity_5": 43.967946, "activity_10": 43.091833, "activity_20": 42.200742, "activity_30": 42.536027}, "trend_signal": 0, "fair_value": 45.338099, "relative_strength": -12.775865, "rate_of_change": -0.6735131471812599, "market_dynamics": 0.84914, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.130611, "high": 45.500423, "low": 42.89363, "close": 45.500423, "volume": 3125400}, "trend_line": 43.384507, "activity_lines": {"activity_5": 44.520902, "activity_10": 43.768307, "activity_20": 42.502046, "activity_30": 42.660594}, "trend_signal": 0, "fair_value": 45.339739, "relative_strength": -7.304937, "rate_of_change": -0.4248922833429593, "market_dynamics": 0.896556, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.500425, "high": 46.922314, "low": 43.367594, "close": 45.026463, "volume": 4917800}, "trend_line": 43.253842, "activity_lines": {"activity_5": 44.757883, "activity_10": 44.194873, "activity_20": 42.750313, "activity_30": 42.766526}, "trend_signal": 0, "fair_value": 45.336606, "relative_strength": -6.590157, "rate_of_change": -0.3011789439027174, "market_dynamics": 0.818087, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.026463, "high": 46.685333, "low": 43.130611, "close": 45.026463, "volume": 5847400}, "trend_line": 43.162209, "activity_lines": {"activity_5": 44.836877, "activity_10": 44.470633, "activity_20": 42.992936, "activity_30": 42.880889}, "trend_signal": 0, "fair_value": 45.333536, "relative_strength": -6.681061, "rate_of_change": -0.21184938900919284, "market_dynamics": 0.870476, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.026462, "high": 45.500423, "low": 43.841556, "close": 44.315517, "volume": 1509000}, "trend_line": 43.012121, "activity_lines": {"activity_5": 44.710487, "activity_10": 44.513721, "activity_20": 43.16898, "activity_30": 42.955296}, "trend_signal": 0, "fair_value": 45.323555, "relative_strength": -6.874358, "rate_of_change": -0.34773011733481174, "market_dynamics": 0.893921, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.315517, "high": 45.263445, "low": 44.078535, "close": 44.789482, "volume": 1629400}, "trend_line": 42.917328, "activity_lines": {"activity_5": 44.789481, "activity_10": 44.630057, "activity_20": 43.393548, "activity_30": 43.069965}, "trend_signal": 1, "fair_value": 45.31837, "relative_strength": -7.360768, "rate_of_change": -0.22038671378238425, "market_dynamics": 0.857155, "expectation": {"probability": 25.3294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.026461, "high": 46.211368, "low": 43.130611, "close": 43.604576, "volume": 5100400}, "trend_line": 42.909429, "activity_lines": {"activity_5": 44.347117, "activity_10": 44.487869, "activity_20": 43.495111, "activity_30": 43.114303}, "trend_signal": 1, "fair_value": 45.301891, "relative_strength": -8.381085, "rate_of_change": -0.018405153275140456, "market_dynamics": 0.840827, "expectation": {"probability": 34.966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.841558, "high": 44.078539, "low": 40.286833, "close": 40.760796, "volume": 4329200}, "trend_line": 42.806737, "activity_lines": {"activity_5": 43.083215, "activity_10": 43.820012, "activity_20": 43.319068, "activity_30": 42.975682}, "trend_signal": 1, "fair_value": 45.258643, "relative_strength": -9.901097, "rate_of_change": -0.23932269059092967, "market_dynamics": 0.531311, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.234758, "high": 41.945704, "low": 40.049852, "close": 40.049854, "volume": 1385800}, "trend_line": 42.656649, "activity_lines": {"activity_5": 41.866711, "activity_10": 43.057363, "activity_20": 43.092243, "activity_30": 42.797818}, "trend_signal": 0, "fair_value": 45.209503, "relative_strength": -13.428662, "rate_of_change": -0.3506177076753051, "market_dynamics": 0.107396, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.760798, "high": 40.99778, "low": 38.864947, "close": 39.575893, "volume": 2117100}, "trend_line": 42.601353, "activity_lines": {"activity_5": 40.823994, "activity_10": 42.30764, "activity_20": 42.837206, "activity_30": 42.59906}, "trend_signal": 0, "fair_value": 45.156852, "relative_strength": -13.141486, "rate_of_change": -0.12963043580849132, "market_dynamics": -0.316352, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.812872, "high": 41.708724, "low": 39.338909, "close": 40.049854, "volume": 3639300}, "trend_line": 42.51446, "activity_lines": {"activity_5": 40.255238, "activity_10": 41.743194, "activity_20": 42.632951, "activity_30": 42.434447}, "trend_signal": 0, "fair_value": 45.109565, "relative_strength": -10.761943, "rate_of_change": -0.20396770027469183, "market_dynamics": -0.719498, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.049853, "high": 40.049853, "low": 36.732113, "close": 36.732113, "volume": 4785600}, "trend_line": 42.277479, "activity_lines": {"activity_5": 38.896544, "activity_10": 40.627227, "activity_20": 42.100307, "activity_30": 42.061392}, "trend_signal": 0, "fair_value": 45.032708, "relative_strength": -16.123864, "rate_of_change": -0.5574127014667483, "market_dynamics": -0.887366, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.443059, "high": 39.575893, "low": 36.732115, "close": 38.627968, "volume": 5819800}, "trend_line": 42.103692, "activity_lines": {"activity_5": 38.627966, "activity_10": 40.015384, "activity_20": 41.747092, "activity_30": 41.82594}, "trend_signal": 0, "fair_value": 44.974483, "relative_strength": -12.331499, "rate_of_change": -0.41106282614438117, "market_dynamics": -0.786236, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.627962, "high": 39.101925, "low": 33.414374, "close": 33.651356, "volume": 5810400}, "trend_line": 41.716623, "activity_lines": {"activity_5": 36.842706, "activity_10": 38.61504, "activity_20": 40.910886, "activity_30": 41.280628}, "trend_signal": 0, "fair_value": 44.872473, "relative_strength": -20.862608, "rate_of_change": -0.9193231795444538, "market_dynamics": -0.769124, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.229465, "high": 34.836267, "low": 32.229465, "close": 34.125317, "volume": 4902100}, "trend_line": 41.353251, "activity_lines": {"activity_5": 35.642, "activity_10": 37.50769, "activity_20": 40.146903, "activity_30": 40.790866}, "trend_signal": 0, "fair_value": 44.776516, "relative_strength": -17.211175, "rate_of_change": -0.8710484547131205, "market_dynamics": -0.82633, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.599283, "high": 36.021172, "low": 33.414376, "close": 35.784187, "volume": 2750000}, "trend_line": 41.124169, "activity_lines": {"activity_5": 35.357621, "activity_10": 36.887229, "activity_20": 39.586047, "activity_30": 40.431572}, "trend_signal": 0, "fair_value": 44.696938, "relative_strength": -11.993708, "rate_of_change": -0.5539637016688198, "market_dynamics": -0.879482, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.784189, "high": 39.812874, "low": 35.073245, "close": 39.812874, "volume": 2360500}, "trend_line": 41.045175, "activity_lines": {"activity_5": 36.700517, "activity_10": 37.16299, "activity_20": 39.440473, "activity_30": 40.346972}, "trend_signal": 0, "fair_value": 44.654095, "relative_strength": 0.274614, "rate_of_change": -0.192086556204945, "market_dynamics": -0.863403, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.575891, "high": 40.760797, "low": 38.627965, "close": 40.286835, "volume": 2746300}, "trend_line": 40.910886, "activity_lines": {"activity_5": 37.996015, "activity_10": 37.593865, "activity_20": 39.355837, "activity_30": 40.298047}, "trend_signal": 0, "fair_value": 44.616119, "relative_strength": 5.426977, "rate_of_change": -0.3271736568305593, "market_dynamics": -0.700754, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.760799, "high": 41.708723, "low": 37.206077, "close": 39.575893, "volume": 2890500}, "trend_line": 40.776596, "activity_lines": {"activity_5": 38.943941, "activity_10": 37.904095, "activity_20": 39.214777, "activity_30": 40.211918}, "trend_signal": 0, "fair_value": 44.572669, "relative_strength": 4.128615, "rate_of_change": -0.3282500408326528, "market_dynamics": -0.512741, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.523817, "high": 40.523817, "low": 38.390984, "close": 39.338909, "volume": 1289600}, "trend_line": 40.7292, "activity_lines": {"activity_5": 39.417904, "activity_10": 38.179855, "activity_20": 39.079359, "activity_30": 40.119164}, "trend_signal": 0, "fair_value": 44.527936, "relative_strength": 6.343832, "rate_of_change": -0.11623334130195445, "market_dynamics": -0.309726, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.338907, "high": 39.338907, "low": 36.732114, "close": 36.969093, "volume": 2289900}, "trend_line": 40.713401, "activity_lines": {"activity_5": 38.754355, "activity_10": 38.029048, "activity_20": 38.745327, "activity_30": 39.876577}, "trend_signal": 0, "fair_value": 44.463878, "relative_strength": -0.689667, "rate_of_change": -0.03879035188513703, "market_dynamics": -0.258794, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.732114, "high": 36.969095, "low": 35.547206, "close": 36.021172, "volume": 1636200}, "trend_line": 40.697603, "activity_lines": {"activity_5": 37.695839, "activity_10": 37.761906, "activity_20": 38.34923, "activity_30": 39.573852}, "trend_signal": 0, "fair_value": 44.392931, "relative_strength": -1.90146, "rate_of_change": -0.038802948444411824, "market_dynamics": -0.283089, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.073245, "high": 36.021172, "low": 34.599282, "close": 35.073246, "volume": 1520600}, "trend_line": 40.642307, "activity_lines": {"activity_5": 36.574127, "activity_10": 37.33534, "activity_20": 37.907994, "activity_30": 39.210991}, "trend_signal": 0, "fair_value": 44.315267, "relative_strength": 0.179868, "rate_of_change": -0.13587040986172688, "market_dynamics": -0.355078, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.125316, "high": 37.443057, "low": 32.940409, "close": 35.073246, "volume": 1449600}, "trend_line": 40.500118, "activity_lines": {"activity_5": 35.799988, "activity_10": 36.973405, "activity_20": 37.514153, "activity_30": 38.851696}, "trend_signal": 0, "fair_value": 44.238887, "relative_strength": 0.213476, "rate_of_change": -0.34985464776889236, "market_dynamics": -0.395168, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.310224, "high": 40.760796, "low": 35.073242, "close": 40.760796, "volume": 1285400}, "trend_line": 40.405326, "activity_lines": {"activity_5": 37.221876, "activity_10": 37.619717, "activity_20": 37.709381, "activity_30": 38.868514}, "trend_signal": 0, "fair_value": 44.210378, "relative_strength": 14.30303, "rate_of_change": -0.23405363905359042, "market_dynamics": -0.210052, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.760797, "high": 42.893632, "low": 39.338909, "close": 41.23476, "volume": 4829600}, "trend_line": 40.365829, "activity_lines": {"activity_5": 38.706959, "activity_10": 38.23156, "activity_20": 37.966675, "activity_30": 38.922026}, "trend_signal": 0, "fair_value": 44.186186, "relative_strength": 14.797121, "rate_of_change": -0.09775196467912259, "market_dynamics": 0.166752, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.945702, "high": 42.025834, "low": 40.049853, "close": 40.818195, "volume": 2533000}, "trend_line": 40.288748, "activity_lines": {"activity_5": 39.768809, "activity_10": 38.668562, "activity_20": 38.201223, "activity_30": 38.951211}, "trend_signal": 0, "fair_value": 44.159024, "relative_strength": 9.956769, "rate_of_change": -0.19095606831213532, "market_dynamics": 0.475349, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.30125, "high": 43.474999, "low": 41.30125, "close": 42.267361, "volume": 1957300}, "trend_line": 40.275772, "activity_lines": {"activity_5": 40.993914, "activity_10": 39.350771, "activity_20": 38.587056, "activity_30": 39.078864}, "trend_signal": 0, "fair_value": 44.143891, "relative_strength": 12.723125, "rate_of_change": -0.032207503693077705, "market_dynamics": 0.834078, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.233472, "high": 43.233472, "low": 38.644443, "close": 39.127499, "volume": 5714600}, "trend_line": 40.063341, "activity_lines": {"activity_5": 40.692789, "activity_10": 39.426086, "activity_20": 38.66668, "activity_30": 39.004781}, "trend_signal": 0, "fair_value": 44.104079, "relative_strength": 5.606714, "rate_of_change": -0.5274411623941119, "market_dynamics": 0.984219, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.885972, "high": 38.885972, "low": 36.95375, "close": 38.161388, "volume": 1671700}, "trend_line": 39.834505, "activity_lines": {"activity_5": 39.799345, "activity_10": 39.333897, "activity_20": 38.658685, "activity_30": 38.882075}, "trend_signal": 0, "fair_value": 44.057286, "relative_strength": 4.678518, "rate_of_change": -0.5711855134598014, "market_dynamics": 0.767294, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.678334, "high": 38.161389, "low": 35.263056, "close": 36.712223, "volume": 2687900}, "trend_line": 39.628458, "activity_lines": {"activity_5": 38.596139, "activity_10": 38.999633, "activity_20": 38.519411, "activity_30": 38.680637}, "trend_signal": 0, "fair_value": 43.999902, "relative_strength": 3.159559, "rate_of_change": -0.517257588615694, "market_dynamics": 0.559367, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.712223, "high": 40.576668, "low": 36.229168, "close": 40.576668, "volume": 1978500}, "trend_line": 39.464333, "activity_lines": {"activity_5": 38.982584, "activity_10": 39.372665, "activity_20": 38.764073, "activity_30": 38.741812}, "trend_signal": 0, "fair_value": 43.973366, "relative_strength": 14.957474, "rate_of_change": -0.4141594406726563, "market_dynamics": 0.439059, "expectation": {"probability": 35.9214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.33514, "high": 40.818196, "low": 38.885971, "close": 39.127499, "volume": 5673500}, "trend_line": 39.267701, "activity_lines": {"activity_5": 38.902074, "activity_10": 39.399385, "activity_20": 38.852411, "activity_30": 38.720081}, "trend_signal": 0, "fair_value": 43.93609, "relative_strength": 12.054655, "rate_of_change": -0.4982524346731035, "market_dynamics": 0.365914, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.127502, "high": 40.335141, "low": 37.919861, "close": 38.644444, "volume": 1647700}, "trend_line": 39.054967, "activity_lines": {"activity_5": 38.86987, "activity_10": 39.264564, "activity_20": 38.892365, "activity_30": 38.679871}, "trend_signal": 0, "fair_value": 43.895696, "relative_strength": 16.190359, "rate_of_change": -0.5417531319187864, "market_dynamics": 0.323827, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.402916, "high": 40.093613, "low": 38.161388, "close": 38.644444, "volume": 2002700}, "trend_line": 38.865931, "activity_lines": {"activity_5": 38.86987, "activity_10": 39.064811, "activity_20": 38.908542, "activity_30": 38.653385}, "trend_signal": 0, "fair_value": 43.855913, "relative_strength": 14.461258, "rate_of_change": -0.4840255018010755, "market_dynamics": 0.404959, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.644443, "high": 40.093613, "low": 37.91986, "close": 39.852085, "volume": 1419300}, "trend_line": 38.701351, "activity_lines": {"activity_5": 39.240213, "activity_10": 39.123109, "activity_20": 39.018214, "activity_30": 38.717008}, "trend_signal": 1, "fair_value": 43.825809, "relative_strength": 14.007483, "rate_of_change": -0.4234556995431315, "market_dynamics": 0.377568, "expectation": {"probability": 25.196, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.852085, "high": 40.093613, "low": 38.644447, "close": 39.36903, "volume": 683100}, "trend_line": 38.560167, "activity_lines": {"activity_5": 39.240214, "activity_10": 39.118718, "activity_20": 39.062509, "activity_30": 38.760084}, "trend_signal": 1, "fair_value": 43.79255, "relative_strength": 12.415093, "rate_of_change": -0.36480380232721754, "market_dynamics": 0.246018, "expectation": {"probability": 30.2935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.610556, "high": 41.542779, "low": 37.678333, "close": 37.919861, "volume": 5553800}, "trend_line": 38.465469, "activity_lines": {"activity_5": 38.837667, "activity_10": 38.87719, "activity_20": 38.970901, "activity_30": 38.718774}, "trend_signal": 1, "fair_value": 43.749048, "relative_strength": 0.668315, "rate_of_change": -0.2455850359776737, "market_dynamics": 0.309681, "expectation": {"probability": 31.0599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.91986, "high": 40.335141, "low": 37.91986, "close": 40.093613, "volume": 1890000}, "trend_line": 38.466927, "activity_lines": {"activity_5": 39.240214, "activity_10": 39.109935, "activity_20": 39.097589, "activity_30": 38.823816}, "trend_signal": 1, "fair_value": 43.72217, "relative_strength": 5.471153, "rate_of_change": 0.003790412642569145, "market_dynamics": 0.250893, "expectation": {"probability": 24.7925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.610554, "high": 40.093611, "low": 38.161388, "close": 38.161388, "volume": 1220300}, "trend_line": 38.419777, "activity_lines": {"activity_5": 38.902075, "activity_10": 38.973801, "activity_20": 39.03779, "activity_30": 38.804103}, "trend_signal": 1, "fair_value": 43.681581, "relative_strength": 0.441049, "rate_of_change": -0.12257282730173617, "market_dynamics": 0.018431, "expectation": {"probability": 32.2524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.402916, "high": 39.127499, "low": 38.161388, "close": 38.644444, "volume": 1435200}, "trend_line": 38.37293, "activity_lines": {"activity_5": 38.757158, "activity_10": 38.925495, "activity_20": 39.029604, "activity_30": 38.818598}, "trend_signal": 1, "fair_value": 43.64508, "relative_strength": -1.400834, "rate_of_change": -0.12193459634085523, "market_dynamics": -0.124878, "expectation": {"probability": 34.8678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.1275, "high": 39.1275, "low": 35.746112, "close": 36.712223, "volume": 2308200}, "trend_line": 38.372267, "activity_lines": {"activity_5": 38.048676, "activity_10": 38.490745, "activity_20": 38.829419, "activity_30": 38.711456}, "trend_signal": 0, "fair_value": 43.595203, "relative_strength": -6.233318, "rate_of_change": -0.001727780495249806, "market_dynamics": -0.448697, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.470694, "high": 38.161389, "low": 36.470694, "close": 36.712223, "volume": 2990900}, "trend_line": 38.308409, "activity_lines": {"activity_5": 37.517315, "activity_10": 38.126258, "activity_20": 38.625943, "activity_30": 38.604356}, "trend_signal": 0, "fair_value": 43.546039, "relative_strength": -5.878535, "rate_of_change": -0.16641706365694606, "market_dynamics": -0.617021, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.712222, "high": 40.093613, "low": 36.712222, "close": 38.644444, "volume": 4678700}, "trend_line": 38.474845, "activity_lines": {"activity_5": 37.710537, "activity_10": 38.156998, "activity_20": 38.598683, "activity_30": 38.626036}, "trend_signal": 0, "fair_value": 43.511276, "relative_strength": 0.147477, "rate_of_change": 0.4344633576403668, "market_dynamics": -0.398505, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.644444, "high": 39.369027, "low": 38.161388, "close": 38.885971, "volume": 1419700}, "trend_line": 38.633534, "activity_lines": {"activity_5": 38.080879, "activity_10": 38.231652, "activity_20": 38.57742, "activity_30": 38.65256}, "trend_signal": 0, "fair_value": 43.478703, "relative_strength": -1.776265, "rate_of_change": 0.41244870512147713, "market_dynamics": -0.291648, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.369029, "high": 40.818196, "low": 38.885974, "close": 40.093613, "volume": 3809000}, "trend_line": 38.777181, "activity_lines": {"activity_5": 38.805463, "activity_10": 38.521485, "activity_20": 38.680099, "activity_30": 38.746759}, "trend_signal": 0, "fair_value": 43.455031, "relative_strength": -1.186981, "rate_of_change": 0.3718194664769768, "market_dynamics": 0.078824, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.335141, "high": 41.301252, "low": 39.127502, "close": 39.852085, "volume": 1606500}, "trend_line": 38.778488, "activity_lines": {"activity_5": 39.352927, "activity_10": 38.763013, "activity_20": 38.765209, "activity_30": 38.816107}, "trend_signal": 0, "fair_value": 43.430011, "relative_strength": -1.7615, "rate_of_change": 0.0033705389775604525, "market_dynamics": 0.355638, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.36903, "high": 39.852086, "low": 39.127502, "close": 39.610558, "volume": 1078600}, "trend_line": 38.755946, "activity_lines": {"activity_5": 39.610557, "activity_10": 38.951844, "activity_20": 38.831917, "activity_30": 38.869789}, "trend_signal": 1, "fair_value": 43.40367, "relative_strength": -1.393585, "rate_of_change": -0.058130167426851176, "market_dynamics": 0.366302, "expectation": {"probability": 31.8294, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.852085, "high": 39.852086, "low": 36.95375, "close": 37.195278, "volume": 2895100}, "trend_line": 38.676592, "activity_lines": {"activity_5": 38.869872, "activity_10": 38.670794, "activity_20": 38.681249, "activity_30": 38.769101}, "trend_signal": 0, "fair_value": 43.361146, "relative_strength": -8.408268, "rate_of_change": -0.2047530977569278, "market_dynamics": 0.284692, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.195278, "high": 37.436806, "low": 35.263057, "close": 35.504585, "volume": 1697600}, "trend_line": 38.548781, "activity_lines": {"activity_5": 37.662233, "activity_10": 38.135041, "activity_20": 38.378765, "activity_30": 38.564455}, "trend_signal": 0, "fair_value": 43.3077, "relative_strength": -12.044153, "rate_of_change": -0.3304608637700065, "market_dynamics": -0.136911, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.504582, "high": 37.436806, "low": 35.021526, "close": 35.263058, "volume": 1353600}, "trend_line": 38.491913, "activity_lines": {"activity_5": 36.599511, "activity_10": 37.603681, "activity_20": 38.065929, "activity_30": 38.352473}, "trend_signal": 0, "fair_value": 43.253345, "relative_strength": -11.638928, "rate_of_change": -0.14752217456630207, "market_dynamics": -0.590459, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.504586, "high": 35.746113, "low": 34.055416, "close": 34.296944, "volume": 1311700}, "trend_line": 38.434439, "activity_lines": {"activity_5": 35.536788, "activity_10": 36.958142, "activity_20": 37.667983, "activity_30": 38.08183}, "trend_signal": 0, "fair_value": 43.193235, "relative_strength": -16.39076, "rate_of_change": -0.14931448068065398, "market_dynamics": -1.010468, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.296944, "high": 35.021527, "low": 32.847778, "close": 33.089306, "volume": 1888000}, "trend_line": 38.368308, "activity_lines": {"activity_5": 34.441862, "activity_10": 36.136948, "activity_20": 37.184927, "activity_30": 37.736983}, "trend_signal": 0, "fair_value": 43.125875, "relative_strength": -18.861828, "rate_of_change": -0.17206183235821032, "market_dynamics": -1.261724, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.330834, "high": 33.572361, "low": 31.398611, "close": 32.847778, "volume": 2050600}, "trend_line": 38.294125, "activity_lines": {"activity_5": 33.701176, "activity_10": 35.33771, "activity_20": 36.707622, "activity_30": 37.380819}, "trend_signal": 0, "fair_value": 43.057808, "relative_strength": -18.752999, "rate_of_change": -0.1933444654374592, "market_dynamics": -1.294504, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.330834, "high": 33.330834, "low": 31.157083, "close": 31.640139, "volume": 1373300}, "trend_line": 37.990104, "activity_lines": {"activity_5": 32.847778, "activity_10": 34.424296, "activity_20": 36.142907, "activity_30": 36.95153}, "trend_signal": 0, "fair_value": 42.982692, "relative_strength": -19.351178, "rate_of_change": -0.7939102930279742, "market_dynamics": -1.300427, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.64014, "high": 32.606251, "low": 31.157083, "close": 32.123196, "volume": 972100}, "trend_line": 37.686385, "activity_lines": {"activity_5": 32.413028, "activity_10": 33.730453, "activity_20": 35.657552, "activity_30": 36.57302}, "trend_signal": 0, "fair_value": 42.911715, "relative_strength": -16.864206, "rate_of_change": -0.7994687248026511, "market_dynamics": -1.325588, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.847778, "high": 33.813889, "low": 32.364723, "close": 32.606251, "volume": 1114600}, "trend_line": 37.412653, "activity_lines": {"activity_5": 32.348621, "activity_10": 33.269354, "activity_20": 35.255005, "activity_30": 36.245269}, "trend_signal": 0, "fair_value": 42.844796, "relative_strength": -15.498912, "rate_of_change": -0.7263418871298017, "market_dynamics": -1.310081, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.364723, "high": 32.847778, "low": 31.398611, "close": 32.606251, "volume": 1253300}, "trend_line": 37.090616, "activity_lines": {"activity_5": 32.396927, "activity_10": 32.939998, "activity_20": 34.884663, "activity_30": 35.935179}, "trend_signal": 0, "fair_value": 42.778741, "relative_strength": -16.356999, "rate_of_change": -0.8607702853898164, "market_dynamics": -1.315808, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.364723, "high": 32.364723, "low": 31.157085, "close": 32.123196, "volume": 639500}, "trend_line": 36.85714, "activity_lines": {"activity_5": 32.316418, "activity_10": 32.650165, "activity_20": 34.493618, "activity_30": 35.6147}, "trend_signal": 0, "fair_value": 42.710436, "relative_strength": -16.048222, "rate_of_change": -0.6294745819265877, "market_dynamics": -1.308419, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.640139, "high": 31.881666, "low": 29.224862, "close": 30.432501, "volume": 3169400}, "trend_line": 36.59951, "activity_lines": {"activity_5": 31.720649, "activity_10": 32.145152, "activity_20": 33.979509, "activity_30": 35.200207}, "trend_signal": 0, "fair_value": 42.702623, "relative_strength": -20.065477, "rate_of_change": -0.6989961782167551, "market_dynamics": -1.197263, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.432501, "high": 32.364723, "low": 29.949445, "close": 32.364723, "volume": 1751800}, "trend_line": 36.454593, "activity_lines": {"activity_5": 31.849464, "activity_10": 32.083673, "activity_20": 33.686225, "activity_30": 34.926995}, "trend_signal": 0, "fair_value": 42.711281, "relative_strength": -15.312848, "rate_of_change": -0.39595338844700245, "market_dynamics": -1.121926, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.60625, "high": 34.055417, "low": 32.364722, "close": 33.330833, "volume": 1870300}, "trend_line": 36.213065, "activity_lines": {"activity_5": 32.284214, "activity_10": 32.250546, "activity_20": 33.514855, "activity_30": 34.725462}, "trend_signal": 0, "fair_value": 42.712515, "relative_strength": -12.6967, "rate_of_change": -0.6625447717932343, "market_dynamics": -0.866482, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.330833, "high": 34.78, "low": 32.847777, "close": 33.813889, "volume": 1712000}, "trend_line": 36.035945, "activity_lines": {"activity_5": 32.831676, "activity_10": 32.522814, "activity_20": 33.405593, "activity_30": 34.570677}, "trend_signal": 0, "fair_value": 42.708676, "relative_strength": -10.906562, "rate_of_change": -0.4891052441984741, "market_dynamics": -0.446681, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.296945, "high": 34.296945, "low": 32.123195, "close": 33.089306, "volume": 1575600}, "trend_line": 35.850774, "activity_lines": {"activity_5": 33.057102, "activity_10": 32.650165, "activity_20": 33.241124, "activity_30": 34.380571}, "trend_signal": 0, "fair_value": 42.678404, "relative_strength": -14.206328, "rate_of_change": -0.5138508231156332, "market_dynamics": -0.121907, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.330833, "high": 34.055417, "low": 31.398611, "close": 31.398611, "volume": 3897100}, "trend_line": 35.609246, "activity_lines": {"activity_5": 32.654556, "activity_10": 32.465725, "activity_20": 32.942089, "activity_30": 34.093335}, "trend_signal": 0, "fair_value": 42.642742, "relative_strength": -20.758703, "rate_of_change": -0.6737037253365922, "market_dynamics": 0.211822, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.398612, "high": 34.78, "low": 30.674027, "close": 33.572361, "volume": 3968200}, "trend_line": 35.399922, "activity_lines": {"activity_5": 32.912185, "activity_10": 32.680904, "activity_20": 32.885733, "activity_30": 33.961923}, "trend_signal": 0, "fair_value": 42.612843, "relative_strength": -15.975828, "rate_of_change": -0.5878360917835842, "market_dynamics": 0.521374, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.813889, "high": 34.296945, "low": 32.847778, "close": 33.572361, "volume": 1530700}, "trend_line": 35.2067, "activity_lines": {"activity_5": 33.089306, "activity_10": 32.869735, "activity_20": 32.86043, "activity_30": 33.844016}, "trend_signal": 0, "fair_value": 42.584307, "relative_strength": -17.641844, "rate_of_change": -0.5458260614246514, "market_dynamics": 0.591819, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.813888, "high": 36.229168, "low": 33.813888, "close": 35.98764, "volume": 3979500}, "trend_line": 35.142292, "activity_lines": {"activity_5": 34.055417, "activity_10": 33.480142, "activity_20": 33.095057, "activity_30": 33.894399}, "trend_signal": 0, "fair_value": 42.575338, "relative_strength": -16.273215, "rate_of_change": -0.18294245129478268, "market_dynamics": 0.833921, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.746112, "high": 38.885971, "low": 35.504584, "close": 37.678333, "volume": 4626300}, "trend_line": 35.061783, "activity_lines": {"activity_5": 35.440176, "activity_10": 34.336467, "activity_20": 33.507954, "activity_30": 34.058014}, "trend_signal": 0, "fair_value": 42.581291, "relative_strength": -14.907252, "rate_of_change": -0.22909433454141032, "market_dynamics": 1.069019, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.919861, "high": 38.402917, "low": 36.229168, "close": 36.470695, "volume": 4147900}, "trend_line": 35.005427, "activity_lines": {"activity_5": 36.116454, "activity_10": 34.87222, "activity_20": 33.803538, "activity_30": 34.148912}, "trend_signal": 0, "fair_value": 42.55227, "relative_strength": -19.755893, "rate_of_change": -0.16073341164652397, "market_dynamics": 1.139025, "expectation": {"probability": 37.3187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.263054, "high": 35.987637, "low": 32.123194, "close": 33.330833, "volume": 4650700}, "trend_line": 34.828306, "activity_lines": {"activity_5": 35.407972, "activity_10": 34.727303, "activity_20": 33.795487, "activity_30": 34.040874}, "trend_signal": 0, "fair_value": 42.500398, "relative_strength": -20.054007, "rate_of_change": -0.5059815439474561, "market_dynamics": 1.195517, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.46639, "high": 32.606251, "low": 29.46639, "close": 31.881666, "volume": 4723400}, "trend_line": 34.667288, "activity_lines": {"activity_5": 34.232537, "activity_10": 34.301336, "activity_20": 33.658621, "activity_30": 33.850768}, "trend_signal": 0, "fair_value": 42.446044, "relative_strength": -22.928375, "rate_of_change": -0.46231935598589996, "market_dynamics": 0.997478, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.881668, "high": 33.330834, "low": 31.398612, "close": 32.364723, "volume": 3658600}, "trend_line": 34.522371, "activity_lines": {"activity_5": 33.330833, "activity_10": 33.989546, "activity_20": 33.579262, "activity_30": 33.702215}, "trend_signal": 0, "fair_value": 42.390703, "relative_strength": -22.616838, "rate_of_change": -0.41802231544619095, "market_dynamics": 0.729085, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.123194, "high": 34.055416, "low": 31.640138, "close": 33.813889, "volume": 2852600}, "trend_line": 34.361352, "activity_lines": {"activity_5": 33.153713, "activity_10": 33.967588, "activity_20": 33.641369, "activity_30": 33.656507}, "trend_signal": 0, "fair_value": 42.32014, "relative_strength": -19.551735, "rate_of_change": -0.4664192966352257, "market_dynamics": 0.507943, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.330834, "high": 35.021527, "low": 32.606251, "close": 34.296944, "volume": 3183000}, "trend_line": 34.208385, "activity_lines": {"activity_5": 33.395241, "activity_10": 34.020285, "activity_20": 33.744881, "activity_30": 33.652351}, "trend_signal": 0, "fair_value": 42.262205, "relative_strength": -18.382779, "rate_of_change": -0.4451716568079066, "market_dynamics": 0.406304, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.813889, "high": 35.987641, "low": 33.813889, "close": 33.813889, "volume": 2491900}, "trend_line": 33.999061, "activity_lines": {"activity_5": 33.620667, "activity_10": 33.932457, "activity_20": 33.789736, "activity_30": 33.6269}, "trend_signal": 0, "fair_value": 42.193004, "relative_strength": -21.905347, "rate_of_change": -0.6119084546084309, "market_dynamics": 0.29018, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.813889, "high": 34.055417, "low": 33.089305, "close": 33.813889, "volume": 700500}, "trend_line": 33.797788, "activity_lines": {"activity_5": 33.813889, "activity_10": 33.840237, "activity_20": 33.82654, "activity_30": 33.614953}, "trend_signal": 0, "fair_value": 42.136058, "relative_strength": -19.945134, "rate_of_change": -0.5919957612947031, "market_dynamics": 0.18464, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.813889, "high": 34.779999, "low": 33.089305, "close": 34.538471, "volume": 1841000}, "trend_line": 33.628718, "activity_lines": {"activity_5": 34.119824, "activity_10": 33.875368, "activity_20": 33.926602, "activity_30": 33.662739}, "trend_signal": 1, "fair_value": 42.090566, "relative_strength": -16.078267, "rate_of_change": -0.5002398381811195, "market_dynamics": 0.124575, "expectation": {"probability": 31.2627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.779999, "high": 36.0, "low": 33.57236, "close": 35.75, "volume": 2020300}, "trend_line": 33.580542, "activity_lines": {"activity_5": 34.684685, "activity_10": 34.157126, "activity_20": 34.132846, "activity_30": 33.799596}, "trend_signal": 1, "fair_value": 42.06302, "relative_strength": -14.734003, "rate_of_change": -0.1432585089922191, "market_dynamics": 0.156902, "expectation": {"probability": 32.1785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.75, "high": 35.75, "low": 33.5, "close": 35.25, "volume": 2773600}, "trend_line": 33.572056, "activity_lines": {"activity_5": 34.953805, "activity_10": 34.383035, "activity_20": 34.2742, "activity_30": 33.907303}, "trend_signal": 1, "fair_value": 42.024764, "relative_strength": -15.640841, "rate_of_change": -0.025270586758241644, "market_dynamics": 0.246311, "expectation": {"probability": 33.3928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.25, "high": 37.25, "low": 34.25, "close": 34.75, "volume": 2773500}, "trend_line": 33.554954, "activity_lines": {"activity_5": 34.992722, "activity_10": 34.54023, "activity_20": 34.344995, "activity_30": 33.9833}, "trend_signal": 1, "fair_value": 42.007322, "relative_strength": -17.239426, "rate_of_change": -0.050941175601521935, "market_dynamics": 0.344222, "expectation": {"probability": 32.8847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 37.75, "low": 34.75, "close": 37.75, "volume": 2853800}, "trend_line": 33.670056, "activity_lines": {"activity_5": 35.969231, "activity_10": 35.217076, "activity_20": 34.690146, "activity_30": 34.253948}, "trend_signal": 1, "fair_value": 42.006108, "relative_strength": -10.815115, "rate_of_change": 0.34302535476579776, "market_dynamics": 0.482695, "expectation": {"probability": 32.3474, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 38.5, "low": 36.5, "close": 36.75, "volume": 1878000}, "trend_line": 33.792079, "activity_lines": {"activity_5": 36.35, "activity_10": 35.605406, "activity_20": 34.919015, "activity_30": 34.452654}, "trend_signal": 1, "fair_value": 41.978968, "relative_strength": -14.311738, "rate_of_change": 0.3624080696509642, "market_dynamics": 0.431424, "expectation": {"probability": 33.4839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b031f80d-e37c-4025-9ab3-c7ea45a75635/", "share_image": "https://sharemaestro.com/terminal/b031f80d-e37c-4025-9ab3-c7ea45a75635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}