{"ticker": {"uuid": "b032cd89-dd1d-48b1-8d82-5bc1b58f9760", "symbol": "603608", "name": "Topscore Fashion Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603608 rose 64.22%, moving from 11.46 to 18.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 103.20 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.82"}, {"label": "12-Week Change", "value": "64.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.20"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.879999, "high": 19.52, "low": 16.870001, "close": 18.82, "volume": 165473301}, "trend_line": 10.603667, "activity_lines": {"activity_5": 16.336, "activity_10": 14.542727, "activity_20": 12.966524, "activity_30": 11.971269}, "trend_signal": 1, "fair_value": 5.726346, "relative_strength": 103.202274, "rate_of_change": 3.2522963013308965, "market_dynamics": 1.262917, "expectation": {"probability": 52.5493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.41, "close": 4.45, "volume": 25214410}, "trend_line": 4.369, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.314545, "activity_20": 4.36019, "activity_30": 4.379677}, "trend_signal": 0, "fair_value": 5.958218, "relative_strength": -1.990278, "rate_of_change": 0.23706789254605018, "market_dynamics": 0.040607, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.45, "high": 6.0, "low": 4.33, "close": 5.39, "volume": 105714168}, "trend_line": 4.412333, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.514182, "activity_20": 4.45619, "activity_30": 4.445548}, "trend_signal": 1, "fair_value": 5.936162, "relative_strength": 21.013471, "rate_of_change": 0.9918287937743308, "market_dynamics": 0.594743, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.13, "close": 4.2, "volume": 160528215}, "trend_line": 4.421333, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.478545, "activity_20": 4.434048, "activity_30": 4.431849}, "trend_signal": 1, "fair_value": 5.907394, "relative_strength": -6.005998, "rate_of_change": 0.20397372546449807, "market_dynamics": 0.803152, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.21, "high": 5.05, "low": 4.2, "close": 4.77, "volume": 144826295}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.69, "activity_10": 4.550909, "activity_20": 4.467, "activity_30": 4.454344}, "trend_signal": 1, "fair_value": 5.88711, "relative_strength": 6.776885, "rate_of_change": 0.44482060048406447, "market_dynamics": 0.904423, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.72, "high": 4.87, "low": 4.48, "close": 4.57, "volume": 68042407}, "trend_line": 4.447333, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.578364, "activity_20": 4.478238, "activity_30": 4.462667}, "trend_signal": 1, "fair_value": 5.86267, "relative_strength": 1.059581, "rate_of_change": 0.14260301733845054, "market_dynamics": 1.017125, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.55, "high": 4.62, "low": 4.3, "close": 4.33, "volume": 30240364}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.553818, "activity_20": 4.465048, "activity_30": 4.455097}, "trend_signal": 1, "fair_value": 5.834674, "relative_strength": -1.99651, "rate_of_change": -0.014975267199481612, "market_dynamics": 0.634243, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.32, "high": 4.75, "low": 4.24, "close": 4.64, "volume": 63544806}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.582364, "activity_20": 4.482524, "activity_30": 4.46757}, "trend_signal": 1, "fair_value": 5.80995, "relative_strength": 4.924743, "rate_of_change": 0.2923538011728763, "market_dynamics": 0.663958, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.62, "high": 4.91, "low": 4.62, "close": 4.74, "volume": 48651000}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.617091, "activity_20": 4.509333, "activity_30": 4.485656}, "trend_signal": 1, "fair_value": 5.757624, "relative_strength": 7.200759, "rate_of_change": 0.17938559089725775, "market_dynamics": 0.542941, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.79, "high": 4.83, "low": 4.64, "close": 4.71, "volume": 23143060}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.644, "activity_10": 4.635636, "activity_20": 4.532333, "activity_30": 4.50129}, "trend_signal": 1, "fair_value": 5.71996, "relative_strength": 5.072022, "rate_of_change": 0.16413488292659312, "market_dynamics": 0.501507, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.71, "high": 5.12, "low": 4.63, "close": 4.96, "volume": 49714940}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.693273, "activity_20": 4.578524, "activity_30": 4.532581}, "trend_signal": 1, "fair_value": 5.689584, "relative_strength": 12.865936, "rate_of_change": 0.14151955307263886, "market_dynamics": 0.696596, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.95, "high": 5.11, "low": 4.86, "close": 5.06, "volume": 43788220}, "trend_line": 4.500333, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.763091, "activity_20": 4.63319, "activity_30": 4.569914}, "trend_signal": 1, "fair_value": 5.655203, "relative_strength": 11.026389, "rate_of_change": 0.4239809895850214, "market_dynamics": 0.829985, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.03, "high": 5.22, "low": 4.79, "close": 4.8, "volume": 32771472}, "trend_line": 4.514333, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.774545, "activity_20": 4.660381, "activity_30": 4.589247}, "trend_signal": 1, "fair_value": 5.626981, "relative_strength": 4.837522, "rate_of_change": 0.31108809059239273, "market_dynamics": 0.820855, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.78, "high": 4.81, "low": 4.53, "close": 4.54, "volume": 20737490}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.749455, "activity_20": 4.660667, "activity_30": 4.590903}, "trend_signal": 1, "fair_value": 5.601004, "relative_strength": 2.239934, "rate_of_change": 0.12553349520294288, "market_dynamics": 0.67603, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.52, "high": 4.77, "low": 4.49, "close": 4.64, "volume": 24251131}, "trend_line": 4.534333, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.736364, "activity_20": 4.67, "activity_30": 4.598645}, "trend_signal": 1, "fair_value": 5.569127, "relative_strength": 6.271332, "rate_of_change": 0.3171017699115176, "market_dynamics": 0.408092, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.47, "close": 4.5, "volume": 23164370}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.700182, "activity_20": 4.664381, "activity_30": 4.59643}, "trend_signal": 1, "fair_value": 5.53947, "relative_strength": 5.289365, "rate_of_change": 0.1911416739793919, "market_dynamics": -0.009056, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.58, "close": 4.78, "volume": 28283101}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.716182, "activity_20": 4.683571, "activity_30": 4.61172}, "trend_signal": 1, "fair_value": 5.511914, "relative_strength": 9.200163, "rate_of_change": 0.15408320493065536, "market_dynamics": -0.27689, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.57, "close": 4.58, "volume": 21763940}, "trend_line": 4.549333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.687636, "activity_20": 4.680714, "activity_30": 4.613656}, "trend_signal": 1, "fair_value": 5.482403, "relative_strength": 5.049493, "rate_of_change": -0.01465934065934007, "market_dynamics": -0.318173, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.59, "high": 4.65, "low": 4.36, "close": 4.46, "volume": 27092480}, "trend_line": 4.546667, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.638364, "activity_20": 4.663571, "activity_30": 4.607892}, "trend_signal": 1, "fair_value": 5.454446, "relative_strength": 2.308511, "rate_of_change": -0.05860199725980958, "market_dynamics": -0.521574, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.49, "high": 4.8, "low": 4.45, "close": 4.69, "volume": 43328340}, "trend_line": 4.550333, "activity_lines": {"activity_5": 4.606, "activity_10": 4.636, "activity_20": 4.666857, "activity_30": 4.61714}, "trend_signal": 1, "fair_value": 5.428697, "relative_strength": 6.947312, "rate_of_change": 0.08063049262239673, "market_dynamics": -0.401094, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.73, "high": 4.75, "low": 4.53, "close": 4.71, "volume": 16496580}, "trend_line": 4.549333, "activity_lines": {"activity_5": 4.642, "activity_10": 4.637636, "activity_20": 4.670476, "activity_30": 4.627441}, "trend_signal": 1, "fair_value": 5.406989, "relative_strength": 7.984038, "rate_of_change": -0.02197641359435307, "market_dynamics": -0.333572, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.69, "high": 4.73, "low": 4.35, "close": 4.36, "volume": 27004920}, "trend_line": 4.545, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.580182, "activity_20": 4.640381, "activity_30": 4.615226}, "trend_signal": 1, "fair_value": 5.38047, "relative_strength": 0.594502, "rate_of_change": -0.09524473148041528, "market_dynamics": -0.534658, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.39, "high": 4.75, "low": 4.34, "close": 4.37, "volume": 31716639}, "trend_line": 4.545667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.537273, "activity_20": 4.611667, "activity_30": 4.603935}, "trend_signal": 0, "fair_value": 5.357254, "relative_strength": 4.172305, "rate_of_change": 0.014675467546754088, "market_dynamics": -0.538086, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.38, "high": 4.63, "low": 4.22, "close": 4.58, "volume": 32131800}, "trend_line": 4.550333, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.540364, "activity_20": 4.60781, "activity_30": 4.606151}, "trend_signal": 0, "fair_value": 5.336852, "relative_strength": 7.671722, "rate_of_change": 0.10264720226977209, "market_dynamics": -0.649162, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.55, "high": 4.78, "low": 4.54, "close": 4.64, "volume": 29417895}, "trend_line": 4.561667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.553636, "activity_20": 4.607857, "activity_30": 4.611935}, "trend_signal": 0, "fair_value": 5.315796, "relative_strength": 8.340299, "rate_of_change": 0.24908067167830863, "market_dynamics": -0.733781, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.68, "high": 5.2, "low": 4.64, "close": 4.87, "volume": 112184938}, "trend_line": 4.587, "activity_lines": {"activity_5": 4.65, "activity_10": 4.608727, "activity_20": 4.630429, "activity_30": 4.631828}, "trend_signal": 1, "fair_value": 5.295399, "relative_strength": 13.013044, "rate_of_change": 0.5553452279616164, "market_dynamics": -0.331022, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.86, "high": 5.18, "low": 4.86, "close": 5.04, "volume": 68471958}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.688, "activity_20": 4.667762, "activity_30": 4.661054}, "trend_signal": 1, "fair_value": 5.275842, "relative_strength": 15.914219, "rate_of_change": 0.6467625899280551, "market_dynamics": 0.201304, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.01, "high": 5.31, "low": 4.96, "close": 5.0, "volume": 77482460}, "trend_line": 4.650667, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.755273, "activity_20": 4.697905, "activity_30": 4.685785}, "trend_signal": 1, "fair_value": 5.257719, "relative_strength": 15.15015, "rate_of_change": 0.7364620406886765, "market_dynamics": 0.660969, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.02, "high": 5.27, "low": 4.92, "close": 5.22, "volume": 48220128}, "trend_line": 4.686333, "activity_lines": {"activity_5": 5.04, "activity_10": 4.854909, "activity_20": 4.747286, "activity_30": 4.722516}, "trend_signal": 1, "fair_value": 5.240631, "relative_strength": 20.073735, "rate_of_change": 0.7669007477852096, "market_dynamics": 1.132749, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25, "high": 5.36, "low": 4.93, "close": 4.95, "volume": 51475506}, "trend_line": 4.706, "activity_lines": {"activity_5": 5.038667, "activity_10": 4.891636, "activity_20": 4.768667, "activity_30": 4.739527}, "trend_signal": 1, "fair_value": 5.22319, "relative_strength": 15.782581, "rate_of_change": 0.4196671469995858, "market_dynamics": 1.215, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.94, "high": 5.95, "low": 4.91, "close": 5.67, "volume": 129083935}, "trend_line": 4.740667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.054545, "activity_20": 4.857476, "activity_30": 4.80172}, "trend_signal": 1, "fair_value": 5.21168, "relative_strength": 32.95079, "rate_of_change": 0.7366553336166549, "market_dynamics": 1.369594, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.67, "high": 6.63, "low": 5.32, "close": 5.66, "volume": 248152627}, "trend_line": 4.781, "activity_lines": {"activity_5": 5.418, "activity_10": 5.198182, "activity_20": 4.941952, "activity_30": 4.861032}, "trend_signal": 1, "fair_value": 5.20211, "relative_strength": 33.025063, "rate_of_change": 0.8507874524829419, "market_dynamics": 1.478337, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.59, "high": 5.61, "low": 4.75, "close": 5.61, "volume": 213235412}, "trend_line": 4.788333, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.309091, "activity_20": 5.01881, "activity_30": 4.914516}, "trend_signal": 1, "fair_value": 5.191719, "relative_strength": 28.540116, "rate_of_change": 0.15337795440284532, "market_dynamics": 1.566439, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.71, "high": 5.82, "low": 5.44, "close": 5.45, "volume": 105791272}, "trend_line": 4.83, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.368364, "activity_20": 5.076571, "activity_30": 4.957204}, "trend_signal": 1, "fair_value": 5.18287, "relative_strength": 26.185438, "rate_of_change": 0.8701775753691388, "market_dynamics": 1.601134, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.43, "high": 5.55, "low": 5.29, "close": 5.33, "volume": 70994040}, "trend_line": 4.848667, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.39, "activity_20": 5.118571, "activity_30": 4.989462}, "trend_signal": 1, "fair_value": 5.173377, "relative_strength": 24.726175, "rate_of_change": 0.38648033126293513, "market_dynamics": 1.310081, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.26, "high": 5.61, "low": 5.13, "close": 5.54, "volume": 80572980}, "trend_line": 4.881, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.437273, "activity_20": 5.177286, "activity_30": 5.034065}, "trend_signal": 1, "fair_value": 5.168864, "relative_strength": 30.943609, "rate_of_change": 0.6668430725393266, "market_dynamics": 1.114882, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.02, "close": 5.64, "volume": 157021320}, "trend_line": 4.924667, "activity_lines": {"activity_5": 5.524, "activity_10": 5.490545, "activity_20": 5.240571, "activity_30": 5.083032}, "trend_signal": 1, "fair_value": 5.164803, "relative_strength": 28.708822, "rate_of_change": 0.8946322474902709, "market_dynamics": 1.032107, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.57, "high": 5.7, "low": 4.3, "close": 4.46, "volume": 89232540}, "trend_line": 4.918667, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.318364, "activity_20": 5.187381, "activity_30": 5.053054}, "trend_signal": 1, "fair_value": 5.154745, "relative_strength": 8.031345, "rate_of_change": -0.12183564898906316, "market_dynamics": 0.556065, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.38, "high": 4.45, "low": 2.98, "close": 3.45, "volume": 72866955}, "trend_line": 4.875667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.972364, "activity_20": 5.038571, "activity_30": 4.958301}, "trend_signal": 0, "fair_value": 5.1384, "relative_strength": -20.192009, "rate_of_change": -0.8742205967592469, "market_dynamics": 0.030424, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.51, "high": 4.63, "low": 3.49, "close": 4.51, "volume": 81273896}, "trend_line": 4.869, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.851273, "activity_20": 4.995524, "activity_30": 4.93471}, "trend_signal": 0, "fair_value": 5.129727, "relative_strength": -0.610792, "rate_of_change": -0.1367402654857315, "market_dynamics": -0.475012, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.51, "high": 5.0, "low": 4.3, "close": 4.88, "volume": 78042391}, "trend_line": 4.866333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.805455, "activity_20": 4.988571, "activity_30": 4.935419}, "trend_signal": 0, "fair_value": 5.12424, "relative_strength": 6.479969, "rate_of_change": -0.05477510782501033, "market_dynamics": -1.013066, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.95, "high": 5.49, "low": 4.93, "close": 5.35, "volume": 60079944}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.744, "activity_10": 4.859455, "activity_20": 5.025571, "activity_30": 4.966624}, "trend_signal": 0, "fair_value": 5.126776, "relative_strength": 15.486998, "rate_of_change": 0.1986506061134804, "market_dynamics": -0.91597, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.29, "high": 6.02, "low": 5.11, "close": 5.78, "volume": 55668888}, "trend_line": 4.908667, "activity_lines": {"activity_5": 5.160667, "activity_10": 4.997273, "activity_20": 5.09881, "activity_30": 5.024946}, "trend_signal": 1, "fair_value": 5.131944, "relative_strength": 23.685084, "rate_of_change": 0.6699548810500411, "market_dynamics": -0.585263, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.79, "high": 5.87, "low": 5.55, "close": 5.61, "volume": 45287010}, "trend_line": 4.944333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.101091, "activity_20": 5.149143, "activity_30": 5.070194}, "trend_signal": 1, "fair_value": 5.132953, "relative_strength": 19.629897, "rate_of_change": 0.7265923722265122, "market_dynamics": -0.376922, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.59, "high": 5.66, "low": 5.2, "close": 5.63, "volume": 45988020}, "trend_line": 4.977333, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.205636, "activity_20": 5.196476, "activity_30": 5.11443}, "trend_signal": 1, "fair_value": 5.132149, "relative_strength": 19.560777, "rate_of_change": 0.6674307737767555, "market_dynamics": -0.231063, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.62, "high": 5.8, "low": 5.52, "close": 5.7, "volume": 21852540}, "trend_line": 5.017333, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.317455, "activity_20": 5.245762, "activity_30": 5.161054}, "trend_signal": 1, "fair_value": 5.131417, "relative_strength": 19.201444, "rate_of_change": 0.8036432362472038, "market_dynamics": -0.143679, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.69, "high": 5.7, "low": 5.3, "close": 5.55, "volume": 27911365}, "trend_line": 5.043, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.399091, "activity_20": 5.27681, "activity_30": 5.195419}, "trend_signal": 1, "fair_value": 5.130601, "relative_strength": 17.221117, "rate_of_change": 0.5115666032133074, "market_dynamics": -0.137473, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.47, "high": 5.49, "low": 4.53, "close": 4.77, "volume": 45389176}, "trend_line": 5.049333, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.340545, "activity_20": 5.231143, "activity_30": 5.177806}, "trend_signal": 1, "fair_value": 5.122404, "relative_strength": -1.147308, "rate_of_change": 0.125580011897674, "market_dynamics": -0.230364, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.01, "close": 4.21, "volume": 60476813}, "trend_line": 5.041, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.174545, "activity_20": 5.133238, "activity_30": 5.123656}, "trend_signal": 0, "fair_value": 5.109803, "relative_strength": -13.539545, "rate_of_change": -0.1650316982460749, "market_dynamics": -0.39472, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2, "high": 4.23, "low": 3.98, "close": 4.18, "volume": 14924682}, "trend_line": 5.024, "activity_lines": {"activity_5": 4.59, "activity_10": 4.989273, "activity_20": 5.037286, "activity_30": 5.068108}, "trend_signal": 0, "fair_value": 5.097699, "relative_strength": -14.749563, "rate_of_change": -0.33723467565959825, "market_dynamics": -0.678191, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.23, "close": 3.23, "volume": 1530100}, "trend_line": 4.974667, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.637273, "activity_20": 4.854524, "activity_30": 4.952366}, "trend_signal": 0, "fair_value": 5.079568, "relative_strength": -34.984975, "rate_of_change": -0.9819466560509524, "market_dynamics": -1.063605, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.92, "close": 3.0, "volume": 83749722}, "trend_line": 4.929333, "activity_lines": {"activity_5": 3.576667, "activity_10": 4.273455, "activity_20": 4.661476, "activity_30": 4.824968}, "trend_signal": 0, "fair_value": 5.059336, "relative_strength": -39.34058, "rate_of_change": -0.9112971782834998, "market_dynamics": -1.201086, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.71, "close": 2.76, "volume": 43947816}, "trend_line": 4.875667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.908727, "activity_20": 4.458238, "activity_30": 4.685011}, "trend_signal": 0, "fair_value": 5.039821, "relative_strength": -42.649485, "rate_of_change": -1.0887071333991793, "market_dynamics": -1.317904, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.35, "close": 2.53, "volume": 33954228}, "trend_line": 4.807333, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.557091, "activity_20": 4.246667, "activity_30": 4.533677}, "trend_signal": 0, "fair_value": 5.018832, "relative_strength": -47.043531, "rate_of_change": -1.4015313186893223, "market_dynamics": -1.399174, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.39, "close": 2.51, "volume": 23805988}, "trend_line": 4.736333, "activity_lines": {"activity_5": 2.678667, "activity_10": 3.257818, "activity_20": 4.047095, "activity_30": 4.385462}, "trend_signal": 0, "fair_value": 4.997463, "relative_strength": -46.279476, "rate_of_change": -1.4769103783740327, "market_dynamics": -1.380458, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.4, "close": 2.66, "volume": 14290045}, "trend_line": 4.662667, "activity_lines": {"activity_5": 2.63, "activity_10": 3.042545, "activity_20": 3.875238, "activity_30": 4.251505}, "trend_signal": 0, "fair_value": 4.971293, "relative_strength": -42.413015, "rate_of_change": -1.55533827541265, "market_dynamics": -1.502294, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.39, "close": 2.39, "volume": 17493122}, "trend_line": 4.574333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.833455, "activity_20": 3.691381, "activity_30": 4.104882}, "trend_signal": 0, "fair_value": 4.941138, "relative_strength": -47.210452, "rate_of_change": -1.8944951462328254, "market_dynamics": -1.566088, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.18, "close": 2.35, "volume": 11877267}, "trend_line": 4.486, "activity_lines": {"activity_5": 2.456, "activity_10": 2.674545, "activity_20": 3.51919, "activity_30": 3.961376}, "trend_signal": 0, "fair_value": 4.913106, "relative_strength": -47.149692, "rate_of_change": -1.9310574896930424, "market_dynamics": -1.559845, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.31, "close": 2.33, "volume": 7598007}, "trend_line": 4.389667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.556, "activity_20": 3.355143, "activity_30": 3.82228}, "trend_signal": 0, "fair_value": 4.880124, "relative_strength": -46.904729, "rate_of_change": -2.1474141774409174, "market_dynamics": -1.540416, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.17, "close": 2.29, "volume": 7483143}, "trend_line": 4.301, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.464364, "activity_20": 3.192619, "activity_30": 3.686817}, "trend_signal": 0, "fair_value": 4.850705, "relative_strength": -47.733058, "rate_of_change": -2.0199026486519376, "market_dynamics": -1.522154, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.15, "close": 2.33, "volume": 12524761}, "trend_line": 4.189667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.414364, "activity_20": 3.044476, "activity_30": 3.559656}, "trend_signal": 0, "fair_value": 4.825, "relative_strength": -46.527259, "rate_of_change": -2.5885375494071177, "market_dynamics": -1.491885, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.27, "close": 2.29, "volume": 14351840}, "trend_line": 4.077333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.373455, "activity_20": 2.904667, "activity_30": 3.437097}, "trend_signal": 0, "fair_value": 4.799487, "relative_strength": -45.306438, "rate_of_change": -2.681215476074822, "market_dynamics": -1.419697, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.24, "close": 2.39, "volume": 7470725}, "trend_line": 3.97, "activity_lines": {"activity_5": 2.334, "activity_10": 2.363636, "activity_20": 2.788952, "activity_30": 3.328237}, "trend_signal": 0, "fair_value": 4.773333, "relative_strength": -42.635752, "rate_of_change": -2.632431542873739, "market_dynamics": -1.241688, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.33, "high": 2.85, "low": 2.33, "close": 2.74, "volume": 32763705}, "trend_line": 3.879667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.424182, "activity_20": 2.722714, "activity_30": 3.248882}, "trend_signal": 0, "fair_value": 4.750577, "relative_strength": -32.713884, "rate_of_change": -2.275390428211592, "market_dynamics": -0.805707, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.57, "close": 2.7, "volume": 13537221}, "trend_line": 3.792, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.473636, "activity_20": 2.666333, "activity_30": 3.172774}, "trend_signal": 0, "fair_value": 4.728141, "relative_strength": -33.624604, "rate_of_change": -2.259652696996937, "market_dynamics": -0.388802, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.7, "high": 3.06, "low": 2.61, "close": 2.68, "volume": 26456831}, "trend_line": 3.696667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.516, "activity_20": 2.622, "activity_30": 3.101032}, "trend_signal": 0, "fair_value": 4.706603, "relative_strength": -33.096435, "rate_of_change": -2.5140559071729873, "market_dynamics": 0.087515, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.6, "close": 2.73, "volume": 14993531}, "trend_line": 3.599667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.567091, "activity_20": 2.59681, "activity_30": 3.038667}, "trend_signal": 0, "fair_value": 4.688462, "relative_strength": -31.064664, "rate_of_change": -2.6239853359796803, "market_dynamics": 0.424164, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.72, "close": 2.94, "volume": 20033331}, "trend_line": 3.549, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.650182, "activity_20": 2.605048, "activity_30": 2.996108}, "trend_signal": 0, "fair_value": 4.671603, "relative_strength": -23.281546, "rate_of_change": -1.4075468647516627, "market_dynamics": 0.563729, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.88, "close": 3.04, "volume": 13472715}, "trend_line": 3.535333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.740727, "activity_20": 2.631524, "activity_30": 2.963269}, "trend_signal": 0, "fair_value": 4.654359, "relative_strength": -18.407021, "rate_of_change": -0.38509439278669694, "market_dynamics": 0.682839, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.92, "close": 3.06, "volume": 4849914}, "trend_line": 3.487, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.822, "activity_20": 2.665476, "activity_30": 2.932602}, "trend_signal": 0, "fair_value": 4.636667, "relative_strength": -18.452284, "rate_of_change": -1.3671413697097263, "market_dynamics": 0.643709, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.88, "close": 2.99, "volume": 12917120}, "trend_line": 3.424, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.876545, "activity_20": 2.698095, "activity_30": 2.900538}, "trend_signal": 0, "fair_value": 4.619231, "relative_strength": -28.908144, "rate_of_change": -1.8067106395182153, "market_dynamics": 0.695491, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.84, "close": 3.02, "volume": 12612760}, "trend_line": 3.346333, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.924545, "activity_20": 2.734714, "activity_30": 2.874473}, "trend_signal": 0, "fair_value": 4.601026, "relative_strength": -32.992811, "rate_of_change": -2.2683119158878484, "market_dynamics": 0.688376, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.13, "high": 3.17, "low": 2.74, "close": 2.87, "volume": 20462540}, "trend_line": 3.249333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.932, "activity_20": 2.756952, "activity_30": 2.843742}, "trend_signal": 0, "fair_value": 4.581474, "relative_strength": -33.38053, "rate_of_change": -2.8986953778957436, "market_dynamics": 0.707816, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.84, "close": 3.11, "volume": 14896062}, "trend_line": 3.166, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.974364, "activity_20": 2.801524, "activity_30": 2.834753}, "trend_signal": 0, "fair_value": 4.564359, "relative_strength": -28.307587, "rate_of_change": -2.564618646349885, "market_dynamics": 0.799476, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.43, "low": 2.99, "close": 3.41, "volume": 22557108}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.142, "activity_10": 3.064545, "activity_20": 2.871905, "activity_30": 2.850495}, "trend_signal": 0, "fair_value": 4.548654, "relative_strength": -21.812624, "rate_of_change": -2.337334175615914, "market_dynamics": 0.975616, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4, "high": 3.73, "low": 3.33, "close": 3.35, "volume": 32427361}, "trend_line": 3.013667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.130909, "activity_20": 2.932286, "activity_30": 2.86714}, "trend_signal": 0, "fair_value": 4.534551, "relative_strength": -21.977815, "rate_of_change": -2.53340879689522, "market_dynamics": 1.217236, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.31, "close": 3.43, "volume": 13142115}, "trend_line": 2.943, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.199636, "activity_20": 2.997, "activity_30": 2.894}, "trend_signal": 0, "fair_value": 4.51891, "relative_strength": -23.68528, "rate_of_change": -2.344884156079614, "market_dynamics": 1.352878, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.43, "high": 3.8, "low": 3.4, "close": 3.68, "volume": 21062484}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.301091, "activity_20": 3.080571, "activity_30": 2.941548}, "trend_signal": 1, "fair_value": 4.50609, "relative_strength": -14.506018, "rate_of_change": -1.2345565749235456, "market_dynamics": 1.527811, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.51, "close": 3.57, "volume": 7281240}, "trend_line": 2.885333, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.369091, "activity_20": 3.147333, "activity_30": 2.984344}, "trend_signal": 1, "fair_value": 4.493141, "relative_strength": -14.741521, "rate_of_change": -0.7339678057376356, "market_dynamics": 1.450482, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.44, "close": 3.5, "volume": 7857040}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.414727, "activity_20": 3.201524, "activity_30": 3.024}, "trend_signal": 1, "fair_value": 4.480962, "relative_strength": -17.166574, "rate_of_change": -0.7855592404758853, "market_dynamics": 1.285485, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.36, "close": 3.48, "volume": 9452880}, "trend_line": 2.871, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.448727, "activity_20": 3.248048, "activity_30": 3.063828}, "trend_signal": 1, "fair_value": 4.468654, "relative_strength": -18.656394, "rate_of_change": 0.2910921878094771, "market_dynamics": 1.212523, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.46, "high": 3.86, "low": 3.45, "close": 3.82, "volume": 15951340}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.535636, "activity_20": 3.321476, "activity_30": 3.125054}, "trend_signal": 1, "fair_value": 4.457436, "relative_strength": -9.640323, "rate_of_change": 0.9520376175548607, "market_dynamics": 1.137158, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.84, "high": 3.97, "low": 3.67, "close": 3.97, "volume": 15128328}, "trend_line": 2.938667, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.635273, "activity_20": 3.401905, "activity_30": 3.194194}, "trend_signal": 1, "fair_value": 4.448141, "relative_strength": -4.323856, "rate_of_change": 1.391627532102077, "market_dynamics": 1.162082, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.63, "close": 3.84, "volume": 12006380}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.691273, "activity_20": 3.462429, "activity_30": 3.252344}, "trend_signal": 1, "fair_value": 4.4375, "relative_strength": -7.152255, "rate_of_change": 1.4859118096742496, "market_dynamics": 1.159081, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.45, "close": 3.45, "volume": 7896040}, "trend_line": 3.013667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.663091, "activity_20": 3.480571, "activity_30": 3.282516}, "trend_signal": 1, "fair_value": 4.422115, "relative_strength": -10.532435, "rate_of_change": 1.0506539678835243, "market_dynamics": 0.965132, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.4, "high": 3.67, "low": 3.26, "close": 3.52, "volume": 8770621}, "trend_line": 3.042333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.646909, "activity_20": 3.50181, "activity_30": 3.315183}, "trend_signal": 1, "fair_value": 4.405385, "relative_strength": -6.356758, "rate_of_change": 0.9511999832761981, "market_dynamics": 0.70972, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.43, "high": 3.72, "low": 3.42, "close": 3.68, "volume": 5815156}, "trend_line": 3.085333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.656727, "activity_20": 3.534286, "activity_30": 3.356323}, "trend_signal": 1, "fair_value": 4.386923, "relative_strength": -3.192887, "rate_of_change": 1.4133890011382615, "market_dynamics": 0.462065, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.62, "close": 3.67, "volume": 4094660}, "trend_line": 3.129333, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.660182, "activity_20": 3.561286, "activity_30": 3.394043}, "trend_signal": 1, "fair_value": 4.369808, "relative_strength": -2.452515, "rate_of_change": 1.4261021419730073, "market_dynamics": 0.185422, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.49, "close": 3.49, "volume": 5215918}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.631091, "activity_20": 3.567667, "activity_30": 3.417312}, "trend_signal": 1, "fair_value": 4.350385, "relative_strength": -5.825751, "rate_of_change": 1.2356307238635271, "market_dynamics": -0.030902, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.43, "close": 3.54, "volume": 3525600}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.612545, "activity_20": 3.576667, "activity_30": 3.441312}, "trend_signal": 1, "fair_value": 4.330962, "relative_strength": -5.111267, "rate_of_change": 1.315246212121209, "market_dynamics": -0.24514, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.55, "high": 4.07, "low": 3.52, "close": 4.07, "volume": 18674060}, "trend_line": 3.267667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.689636, "activity_20": 3.633857, "activity_30": 3.496817}, "trend_signal": 1, "fair_value": 4.313974, "relative_strength": 7.669115, "rate_of_change": 1.8070410419523217, "market_dynamics": -0.107737, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.07, "high": 4.23, "low": 3.91, "close": 4.12, "volume": 13246484}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.765091, "activity_20": 3.690667, "activity_30": 3.551806}, "trend_signal": 1, "fair_value": 4.301218, "relative_strength": 8.467258, "rate_of_change": 1.866775286465847, "market_dynamics": 0.046651, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.98, "close": 3.99, "volume": 13945174}, "trend_line": 3.382, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.811455, "activity_20": 3.729857, "activity_30": 3.594473}, "trend_signal": 1, "fair_value": 4.289231, "relative_strength": 7.642465, "rate_of_change": 1.602232965929013, "market_dynamics": 0.300395, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.92, "close": 4.09, "volume": 6864480}, "trend_line": 3.427, "activity_lines": {"activity_5": 4.03, "activity_10": 3.875636, "activity_20": 3.773238, "activity_30": 3.640151}, "trend_signal": 1, "fair_value": 4.276538, "relative_strength": 9.677784, "rate_of_change": 1.3305736250739186, "market_dynamics": 0.547211, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.98, "close": 4.04, "volume": 10010902}, "trend_line": 3.471667, "activity_lines": {"activity_5": 4.056, "activity_10": 3.926182, "activity_20": 3.80719, "activity_30": 3.679699}, "trend_signal": 1, "fair_value": 4.262308, "relative_strength": 8.184784, "rate_of_change": 1.303384884738839, "market_dynamics": 0.451008, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.06, "high": 4.57, "low": 4.06, "close": 4.49, "volume": 18661980}, "trend_line": 3.532, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.047818, "activity_20": 3.881, "activity_30": 3.745398}, "trend_signal": 1, "fair_value": 4.25391, "relative_strength": 23.28964, "rate_of_change": 1.7378682920913775, "market_dynamics": 0.627522, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.37, "close": 4.68, "volume": 19543363}, "trend_line": 3.597, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.186364, "activity_20": 3.967476, "activity_30": 3.819462}, "trend_signal": 1, "fair_value": 4.247372, "relative_strength": 30.076505, "rate_of_change": 1.8403171007927506, "market_dynamics": 0.910302, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.66, "high": 4.89, "low": 4.55, "close": 4.65, "volume": 11830880}, "trend_line": 3.654, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.301273, "activity_20": 4.045143, "activity_30": 3.887398}, "trend_signal": 1, "fair_value": 4.242885, "relative_strength": 30.692582, "rate_of_change": 1.5846538782318582, "market_dynamics": 1.178136, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.42, "high": 4.47, "low": 3.99, "close": 4.27, "volume": 13955821}, "trend_line": 3.695, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.329273, "activity_20": 4.082, "activity_30": 3.92714}, "trend_signal": 1, "fair_value": 4.236026, "relative_strength": 25.031743, "rate_of_change": 1.1220580186097406, "market_dynamics": 1.37698, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.27, "high": 4.86, "low": 4.27, "close": 4.74, "volume": 18639621}, "trend_line": 3.751, "activity_lines": {"activity_5": 4.572, "activity_10": 4.428545, "activity_20": 4.160286, "activity_30": 3.994559}, "trend_signal": 1, "fair_value": 4.231987, "relative_strength": 37.437763, "rate_of_change": 1.5155615696887699, "market_dynamics": 1.484707, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.71, "high": 5.08, "low": 4.62, "close": 5.02, "volume": 33009221}, "trend_line": 3.818667, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.556909, "activity_20": 4.259333, "activity_30": 4.07643}, "trend_signal": 1, "fair_value": 4.230897, "relative_strength": 44.323683, "rate_of_change": 1.8039722740602546, "market_dynamics": 1.552909, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.8, "close": 4.99, "volume": 6765123}, "trend_line": 3.884333, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.662545, "activity_20": 4.34819, "activity_30": 4.152}, "trend_signal": 1, "fair_value": 4.230385, "relative_strength": 43.703033, "rate_of_change": 1.7196052968221576, "market_dynamics": 1.501211, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 5.19, "low": 4.62, "close": 4.67, "volume": 42648017}, "trend_line": 3.944333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.694182, "activity_20": 4.401, "activity_30": 4.202688}, "trend_signal": 1, "fair_value": 4.229103, "relative_strength": 31.064828, "rate_of_change": 1.5446667420120792, "market_dynamics": 1.583538, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.5, "close": 4.65, "volume": 39547382}, "trend_line": 3.995667, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.709818, "activity_20": 4.448571, "activity_30": 4.248215}, "trend_signal": 1, "fair_value": 4.225962, "relative_strength": 28.520618, "rate_of_change": 1.3014621230002692, "market_dynamics": 1.498995, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.68, "high": 5.03, "low": 4.63, "close": 4.96, "volume": 50643440}, "trend_line": 4.047333, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.771636, "activity_20": 4.52181, "activity_30": 4.31043}, "trend_signal": 1, "fair_value": 4.230064, "relative_strength": 36.434862, "rate_of_change": 1.2930506971677067, "market_dynamics": 1.426641, "expectation": {"probability": 39.7693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.96, "high": 5.26, "low": 4.95, "close": 5.15, "volume": 39603840}, "trend_line": 4.107333, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.851273, "activity_20": 4.605952, "activity_30": 4.38157}, "trend_signal": 1, "fair_value": 4.235256, "relative_strength": 39.917155, "rate_of_change": 1.482457707334672, "market_dynamics": 1.511305, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.18, "high": 5.38, "low": 5.09, "close": 5.31, "volume": 33540101}, "trend_line": 4.17, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.948, "activity_20": 4.697571, "activity_30": 4.459161}, "trend_signal": 1, "fair_value": 4.239936, "relative_strength": 40.813253, "rate_of_change": 1.5257345825137687, "market_dynamics": 1.539678, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.37, "high": 5.52, "low": 5.17, "close": 5.23, "volume": 36615064}, "trend_line": 4.221667, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.018727, "activity_20": 4.77381, "activity_30": 4.527548}, "trend_signal": 1, "fair_value": 4.243974, "relative_strength": 37.441618, "rate_of_change": 1.2390167865707464, "market_dynamics": 1.567914, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.22, "high": 5.35, "low": 5.08, "close": 5.09, "volume": 27459480}, "trend_line": 4.272333, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.053455, "activity_20": 4.829286, "activity_30": 4.58357}, "trend_signal": 1, "fair_value": 4.246026, "relative_strength": 32.816345, "rate_of_change": 1.2001420292031477, "market_dynamics": 1.354521, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.15, "high": 5.38, "low": 5.03, "close": 5.22, "volume": 26018669}, "trend_line": 4.329667, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.096909, "activity_20": 4.889524, "activity_30": 4.64471}, "trend_signal": 1, "fair_value": 4.249872, "relative_strength": 32.01911, "rate_of_change": 1.3419834081285331, "market_dynamics": 1.044846, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.34, "high": 5.59, "low": 5.21, "close": 5.5, "volume": 41428149}, "trend_line": 4.397, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.182545, "activity_20": 4.968429, "activity_30": 4.720215}, "trend_signal": 1, "fair_value": 4.256731, "relative_strength": 35.38355, "rate_of_change": 1.5551542416541628, "market_dynamics": 0.861718, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.47, "high": 5.67, "low": 5.36, "close": 5.62, "volume": 43103969}, "trend_line": 4.457, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.281273, "activity_20": 5.051952, "activity_30": 4.799118}, "trend_signal": 1, "fair_value": 4.261346, "relative_strength": 35.002808, "rate_of_change": 1.364566750056848, "market_dynamics": 0.768917, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.64, "high": 5.99, "low": 5.5, "close": 5.85, "volume": 60225848}, "trend_line": 4.519667, "activity_lines": {"activity_5": 5.584, "activity_10": 5.410364, "activity_20": 5.150238, "activity_30": 4.888989}, "trend_signal": 1, "fair_value": 4.269423, "relative_strength": 37.611506, "rate_of_change": 1.4060354498541678, "market_dynamics": 1.045798, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.85, "high": 6.18, "low": 5.65, "close": 6.11, "volume": 46598288}, "trend_line": 4.595333, "activity_lines": {"activity_5": 5.802, "activity_10": 5.565273, "activity_20": 5.264429, "activity_30": 4.991591}, "trend_signal": 1, "fair_value": 4.278462, "relative_strength": 39.337913, "rate_of_change": 1.6741498875912764, "market_dynamics": 1.387788, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.19, "high": 6.41, "low": 6.06, "close": 6.26, "volume": 47882538}, "trend_line": 4.689, "activity_lines": {"activity_5": 6.002, "activity_10": 5.720909, "activity_20": 5.383286, "activity_30": 5.098989}, "trend_signal": 1, "fair_value": 4.288013, "relative_strength": 42.015626, "rate_of_change": 2.038307125947128, "market_dynamics": 1.576452, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.18, "high": 6.85, "low": 6.18, "close": 6.62, "volume": 58595626}, "trend_line": 4.792333, "activity_lines": {"activity_5": 6.252667, "activity_10": 5.918364, "activity_20": 5.525857, "activity_30": 5.22357}, "trend_signal": 1, "fair_value": 4.302692, "relative_strength": 45.129762, "rate_of_change": 2.20373213904884, "market_dynamics": 1.770531, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.69, "high": 7.35, "low": 6.46, "close": 7.21, "volume": 86698101}, "trend_line": 4.91, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.196364, "activity_20": 5.714476, "activity_30": 5.379548}, "trend_signal": 1, "fair_value": 4.319679, "relative_strength": 53.053265, "rate_of_change": 2.4553176918214983, "market_dynamics": 1.795754, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.38, "high": 8.23, "low": 7.06, "close": 8.14, "volume": 173601399}, "trend_line": 5.059, "activity_lines": {"activity_5": 7.202, "activity_10": 6.608909, "activity_20": 5.979619, "activity_30": 5.587935}, "trend_signal": 1, "fair_value": 4.342051, "relative_strength": 64.026665, "rate_of_change": 3.0346232179226074, "market_dynamics": 1.841481, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.13, "high": 8.13, "low": 6.94, "close": 7.18, "volume": 95490499}, "trend_line": 5.182, "activity_lines": {"activity_5": 7.306, "activity_10": 6.794, "activity_20": 6.136714, "activity_30": 5.724774}, "trend_signal": 1, "fair_value": 4.359295, "relative_strength": 41.585248, "rate_of_change": 2.431310535678992, "market_dynamics": 1.793647, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.24, "high": 7.81, "low": 7.06, "close": 7.71, "volume": 87083448}, "trend_line": 5.321, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.037455, "activity_20": 6.330429, "activity_30": 5.887871}, "trend_signal": 1, "fair_value": 4.378718, "relative_strength": 51.71821, "rate_of_change": 2.6823620223851665, "market_dynamics": 1.680503, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.83, "high": 8.1, "low": 7.52, "close": 7.57, "volume": 52439160}, "trend_line": 5.437667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.210182, "activity_20": 6.496667, "activity_30": 6.032968}, "trend_signal": 1, "fair_value": 4.397756, "relative_strength": 44.988414, "rate_of_change": 2.1925765833490045, "market_dynamics": 1.459902, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.57, "high": 7.63, "low": 7.1, "close": 7.38, "volume": 44178491}, "trend_line": 5.546333, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.310727, "activity_20": 6.632667, "activity_30": 6.15828}, "trend_signal": 1, "fair_value": 4.416538, "relative_strength": 41.575687, "rate_of_change": 1.9983937964571843, "market_dynamics": 1.160722, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.38, "high": 7.87, "low": 7.14, "close": 7.64, "volume": 54138510}, "trend_line": 5.668, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.426545, "activity_20": 6.782048, "activity_30": 6.293355}, "trend_signal": 1, "fair_value": 4.435641, "relative_strength": 44.169167, "rate_of_change": 2.1936475866126397, "market_dynamics": 1.004468, "expectation": {"probability": 47.844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.64, "high": 7.9, "low": 7.31, "close": 7.35, "volume": 27137085}, "trend_line": 5.776667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.457091, "activity_20": 6.889667, "activity_30": 6.401871}, "trend_signal": 1, "fair_value": 4.453333, "relative_strength": 34.892758, "rate_of_change": 1.9172018348623785, "market_dynamics": 0.698752, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.38, "high": 7.52, "low": 7.25, "close": 7.27, "volume": 12788880}, "trend_line": 5.884333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.450545, "activity_20": 6.97681, "activity_30": 6.498215}, "trend_signal": 1, "fair_value": 4.471987, "relative_strength": 31.186343, "rate_of_change": 1.8638083171489725, "market_dynamics": 0.409654, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.06, "high": 8.03, "low": 6.9, "close": 7.69, "volume": 46225198}, "trend_line": 5.991, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.502, "activity_20": 7.092952, "activity_30": 6.61471}, "trend_signal": 1, "fair_value": 4.494615, "relative_strength": 38.864685, "rate_of_change": 1.8127288173527882, "market_dynamics": 0.259601, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.88, "high": 9.19, "low": 7.62, "close": 8.8, "volume": 94413403}, "trend_line": 6.128333, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.735818, "activity_20": 7.302714, "activity_30": 6.795935}, "trend_signal": 1, "fair_value": 4.525385, "relative_strength": 52.04037, "rate_of_change": 2.2923218160574184, "market_dynamics": 0.266105, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.65, "high": 8.67, "low": 7.36, "close": 7.53, "volume": 63972320}, "trend_line": 6.224333, "activity_lines": {"activity_5": 7.854, "activity_10": 7.709818, "activity_20": 7.374905, "activity_30": 6.886366}, "trend_signal": 1, "fair_value": 4.547115, "relative_strength": 28.466748, "rate_of_change": 1.5664945100078618, "market_dynamics": 0.135157, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 8.27, "low": 7.5, "close": 7.78, "volume": 50881491}, "trend_line": 6.341333, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.740364, "activity_20": 7.459952, "activity_30": 6.986731}, "trend_signal": 1, "fair_value": 4.570769, "relative_strength": 29.708638, "rate_of_change": 1.8797194815894331, "market_dynamics": 0.075685, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.47, "close": 7.53, "volume": 32355338}, "trend_line": 6.434333, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.714545, "activity_20": 7.508381, "activity_30": 7.063419}, "trend_signal": 1, "fair_value": 4.593846, "relative_strength": 24.51468, "rate_of_change": 1.466568622086239, "market_dynamics": -0.136677, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.68, "high": 7.7, "low": 7.08, "close": 7.2, "volume": 33528522}, "trend_line": 6.507, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.632, "activity_20": 7.514381, "activity_30": 7.112817}, "trend_signal": 1, "fair_value": 4.613205, "relative_strength": 22.666995, "rate_of_change": 1.1293633699095158, "market_dynamics": -0.617774, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 7.68, "low": 6.87, "close": 7.1, "volume": 68146938}, "trend_line": 6.577333, "activity_lines": {"activity_5": 7.332, "activity_10": 7.538, "activity_20": 7.502762, "activity_30": 7.151075}, "trend_signal": 1, "fair_value": 4.630641, "relative_strength": 18.144211, "rate_of_change": 1.0808821269402282, "market_dynamics": -0.76247, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.19, "high": 7.53, "low": 7.03, "close": 7.16, "volume": 48441679}, "trend_line": 6.660333, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.46, "activity_20": 7.48981, "activity_30": 7.188667}, "trend_signal": 1, "fair_value": 4.648654, "relative_strength": 17.520905, "rate_of_change": 1.261909652438143, "market_dynamics": -0.912979, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.16, "high": 7.54, "low": 7.12, "close": 7.46, "volume": 45674760}, "trend_line": 6.754, "activity_lines": {"activity_5": 7.278, "activity_10": 7.445273, "activity_20": 7.49919, "activity_30": 7.240258}, "trend_signal": 1, "fair_value": 4.669231, "relative_strength": 21.681814, "rate_of_change": 1.4063410943566927, "market_dynamics": -0.944496, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.44, "high": 8.33, "low": 7.21, "close": 8.33, "volume": 101443082}, "trend_line": 6.866333, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.586727, "activity_20": 7.585, "activity_30": 7.341935}, "trend_signal": 1, "fair_value": 4.693782, "relative_strength": 34.257702, "rate_of_change": 1.6632069884512952, "market_dynamics": -0.604007, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.33, "close": 8.33, "volume": 0}, "trend_line": 6.972333, "activity_lines": {"activity_5": 7.918, "activity_10": 7.708909, "activity_20": 7.660952, "activity_30": 7.436366}, "trend_signal": 1, "fair_value": 4.718397, "relative_strength": 30.250245, "rate_of_change": 1.5437643353446429, "market_dynamics": -0.44228, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.16, "high": 10.3, "low": 7.88, "close": 10.3, "volume": 175213579}, "trend_line": 7.138667, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.177636, "activity_20": 7.916381, "activity_30": 7.651054}, "trend_signal": 1, "fair_value": 4.753846, "relative_strength": 57.980499, "rate_of_change": 2.3856290283324104, "market_dynamics": 0.136248, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.33, "high": 11.33, "low": 8.79, "close": 8.93, "volume": 318436745}, "trend_line": 7.262, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.37, "activity_20": 8.026619, "activity_30": 7.766624}, "trend_signal": 1, "fair_value": 4.782308, "relative_strength": 30.317198, "rate_of_change": 1.72767548899535, "market_dynamics": 0.589277, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.91, "high": 10.65, "low": 8.91, "close": 9.26, "volume": 226831394}, "trend_line": 7.401, "activity_lines": {"activity_5": 9.194, "activity_10": 8.596909, "activity_20": 8.164524, "activity_30": 7.895527}, "trend_signal": 1, "fair_value": 4.81359, "relative_strength": 34.003741, "rate_of_change": 1.9140732580556354, "market_dynamics": 0.766351, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.28, "high": 12.85, "low": 9.11, "close": 11.96, "volume": 220721877}, "trend_line": 7.625667, "activity_lines": {"activity_5": 10.170667, "activity_10": 9.287818, "activity_20": 8.549667, "activity_30": 8.189656}, "trend_signal": 1, "fair_value": 4.862244, "relative_strength": 68.256211, "rate_of_change": 3.0356303202269985, "market_dynamics": 1.224512, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.68, "high": 12.32, "low": 10.61, "close": 10.88, "volume": 145498205}, "trend_line": 7.805, "activity_lines": {"activity_5": 10.545333, "activity_10": 9.701818, "activity_20": 8.811714, "activity_30": 8.399613}, "trend_signal": 1, "fair_value": 4.905, "relative_strength": 51.087828, "rate_of_change": 2.3517024805830067, "market_dynamics": 1.170544, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.9, "high": 10.93, "low": 10.06, "close": 10.5, "volume": 81705815}, "trend_line": 7.967667, "activity_lines": {"activity_5": 10.623333, "activity_10": 9.979818, "activity_20": 9.02181, "activity_30": 8.573484}, "trend_signal": 1, "fair_value": 4.945128, "relative_strength": 45.274761, "rate_of_change": 2.084138372837923, "market_dynamics": 1.147686, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.75, "high": 11.77, "low": 10.35, "close": 10.96, "volume": 106282653}, "trend_line": 8.138, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.279636, "activity_20": 9.260857, "activity_30": 8.766538}, "trend_signal": 1, "fair_value": 4.98609, "relative_strength": 48.664565, "rate_of_change": 2.1378026968245574, "market_dynamics": 1.120533, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.18, "high": 11.87, "low": 10.72, "close": 11.51, "volume": 71514866}, "trend_line": 8.318, "activity_lines": {"activity_5": 11.107333, "activity_10": 10.610364, "activity_20": 9.536476, "activity_30": 8.984086}, "trend_signal": 1, "fair_value": 5.030385, "relative_strength": 50.615411, "rate_of_change": 2.211845662324892, "market_dynamics": 0.951848, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 12.77, "low": 10.8, "close": 12.5, "volume": 141762237}, "trend_line": 8.526, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.047455, "activity_20": 9.886571, "activity_30": 9.253892}, "trend_signal": 1, "fair_value": 5.08141, "relative_strength": 61.999899, "rate_of_change": 2.500601106035107, "market_dynamics": 0.995336, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.2, "high": 12.55, "low": 11.4, "close": 11.46, "volume": 107584249}, "trend_line": 8.687333, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.219636, "activity_20": 10.112714, "activity_30": 9.443183}, "trend_signal": 1, "fair_value": 5.125513, "relative_strength": 47.165631, "rate_of_change": 1.892247243725086, "market_dynamics": 0.990483, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.69, "high": 11.69, "low": 10.3, "close": 10.39, "volume": 75939896}, "trend_line": 8.793333, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.140364, "activity_20": 10.219, "activity_30": 9.553032}, "trend_signal": 1, "fair_value": 5.161731, "relative_strength": 36.103405, "rate_of_change": 1.2201673401952, "market_dynamics": 0.791057, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 10.68, "low": 9.39, "close": 9.88, "volume": 71978559}, "trend_line": 8.851333, "activity_lines": {"activity_5": 10.79, "activity_10": 10.966727, "activity_20": 10.269143, "activity_30": 9.62314}, "trend_signal": 1, "fair_value": 5.196282, "relative_strength": 29.321394, "rate_of_change": 0.6595906239420233, "market_dynamics": 0.464584, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.73, "high": 10.04, "low": 9.23, "close": 9.29, "volume": 46706120}, "trend_line": 8.921667, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.668545, "activity_20": 10.251905, "activity_30": 9.651441}, "trend_signal": 1, "fair_value": 5.227949, "relative_strength": 21.458694, "rate_of_change": 0.7946147772318476, "market_dynamics": -0.091201, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.29, "high": 11.06, "low": 9.21, "close": 10.71, "volume": 51457336}, "trend_line": 9.021667, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.628, "activity_20": 10.362714, "activity_30": 9.766817}, "trend_signal": 1, "fair_value": 5.268141, "relative_strength": 34.595112, "rate_of_change": 1.120866761783436, "market_dynamics": -0.438821, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.66, "high": 11.84, "low": 10.41, "close": 11.58, "volume": 81496647}, "trend_line": 9.155333, "activity_lines": {"activity_5": 10.584, "activity_10": 10.768364, "activity_20": 10.541238, "activity_30": 9.931871}, "trend_signal": 1, "fair_value": 5.314808, "relative_strength": 41.093827, "rate_of_change": 1.481610881891338, "market_dynamics": -0.560894, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8, "high": 13.47, "low": 11.56, "close": 12.77, "volume": 121736618}, "trend_line": 9.335, "activity_lines": {"activity_5": 11.384, "activity_10": 11.112364, "activity_20": 10.812238, "activity_30": 10.165075}, "trend_signal": 1, "fair_value": 5.370321, "relative_strength": 52.076884, "rate_of_change": 1.9624299847968416, "market_dynamics": -0.367477, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 13.58, "low": 12.55, "close": 13.17, "volume": 62758577}, "trend_line": 9.519333, "activity_lines": {"activity_5": 12.158667, "activity_10": 11.487818, "activity_20": 11.094333, "activity_30": 10.412495}, "trend_signal": 1, "fair_value": 5.428141, "relative_strength": 53.20626, "rate_of_change": 1.9746438136046998, "market_dynamics": -0.063457, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.13, "high": 14.05, "low": 12.52, "close": 13.68, "volume": 67672054}, "trend_line": 9.730333, "activity_lines": {"activity_5": 12.884, "activity_10": 11.915818, "activity_20": 11.396381, "activity_30": 10.680925}, "trend_signal": 1, "fair_value": 5.490321, "relative_strength": 54.076196, "rate_of_change": 2.2165418522495255, "market_dynamics": 0.157345, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.14, "high": 15.38, "low": 13.7, "close": 14.15, "volume": 131432271}, "trend_line": 9.959667, "activity_lines": {"activity_5": 13.473333, "activity_10": 12.389818, "activity_20": 11.713571, "activity_30": 10.966065}, "trend_signal": 1, "fair_value": 5.554423, "relative_strength": 58.188012, "rate_of_change": 2.356897754681157, "market_dynamics": 0.533965, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.53, "high": 18.0, "low": 13.53, "close": 16.99, "volume": 188902096}, "trend_line": 10.269667, "activity_lines": {"activity_5": 14.78, "activity_10": 13.350182, "activity_20": 12.273524, "activity_30": 11.419634}, "trend_signal": 1, "fair_value": 5.635385, "relative_strength": 86.418198, "rate_of_change": 3.1125538634976504, "market_dynamics": 0.880913, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.879999, "high": 19.52, "low": 16.870001, "close": 18.82, "volume": 165473301}, "trend_line": 10.603667, "activity_lines": {"activity_5": 16.336, "activity_10": 14.542727, "activity_20": 12.966524, "activity_30": 11.971269}, "trend_signal": 1, "fair_value": 5.726346, "relative_strength": 103.202274, "rate_of_change": 3.2522963013308965, "market_dynamics": 1.262917, "expectation": {"probability": 52.5493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b032cd89-dd1d-48b1-8d82-5bc1b58f9760/", "share_image": "https://sharemaestro.com/terminal/b032cd89-dd1d-48b1-8d82-5bc1b58f9760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}