{"ticker": {"uuid": "b0339436-f32d-40a3-9cf6-dd05640a8aba", "symbol": "CHPA", "name": "Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPA fell 5.57%, moving from 19.04 to 17.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.66 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.98"}, {"label": "12-Week Change", "value": "-5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.66"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.392, "high": 18.392, "low": 18.007999, "close": 17.978001, "volume": 421}, "trend_line": 19.332667, "activity_lines": {"activity_5": 18.263467, "activity_10": 18.330545, "activity_20": 18.495114, "activity_30": 18.846142}, "trend_signal": 0, "fair_value": 16.776753, "relative_strength": -13.659208, "rate_of_change": -0.5729254070148992, "market_dynamics": -0.059036, "expectation": {"probability": 50.7062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.43, "high": 16.562, "low": 16.43, "close": 16.468, "volume": 0}, "trend_line": 18.2912, "activity_lines": {"activity_5": 16.609467, "activity_10": 16.882236, "activity_20": 17.52145, "activity_30": 18.001591}, "trend_signal": 0, "fair_value": 18.609731, "relative_strength": -12.567227, "rate_of_change": -0.08121351243824713, "market_dynamics": -1.204313, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.542, "high": 16.993, "low": 16.542, "close": 16.993, "volume": 0}, "trend_line": 18.286133, "activity_lines": {"activity_5": 16.714134, "activity_10": 16.842146, "activity_20": 17.406643, "activity_30": 17.917836}, "trend_signal": 0, "fair_value": 18.579226, "relative_strength": -10.200601, "rate_of_change": -0.02770184569629317, "market_dynamics": -1.18723, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.895, "high": 16.895, "low": 15.893, "close": 15.893, "volume": 0}, "trend_line": 18.277333, "activity_lines": {"activity_5": 16.443067, "activity_10": 16.629927, "activity_20": 17.206952, "activity_30": 17.763441}, "trend_signal": 0, "fair_value": 18.529481, "relative_strength": -13.332299, "rate_of_change": -0.04812389803793293, "market_dynamics": -1.183812, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.936, "high": 16.177999, "low": 15.936, "close": 16.0, "volume": 0}, "trend_line": 18.2151, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.479146, "activity_20": 17.039486, "activity_30": 17.616516}, "trend_signal": 0, "fair_value": 18.483491, "relative_strength": -12.949748, "rate_of_change": -0.34049278414963, "market_dynamics": -1.23898, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 16.076, "low": 15.72, "close": 15.844, "volume": 0}, "trend_line": 18.133666, "activity_lines": {"activity_5": 16.0902, "activity_10": 16.330018, "activity_20": 16.8759, "activity_30": 17.463542}, "trend_signal": 0, "fair_value": 18.436357, "relative_strength": -9.974874, "rate_of_change": -0.4470686408529078, "market_dynamics": -1.246943, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.018, "high": 16.402, "low": 15.96, "close": 16.201, "volume": 0}, "trend_line": 18.0723, "activity_lines": {"activity_5": 16.077333, "activity_10": 16.271946, "activity_20": 16.762914, "activity_30": 17.338854}, "trend_signal": 0, "fair_value": 18.39714, "relative_strength": -9.674476, "rate_of_change": -0.3384092328600468, "market_dynamics": -1.340824, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.065001, "high": 16.145, "low": 15.878, "close": 16.08, "volume": 0}, "trend_line": 18.007433, "activity_lines": {"activity_5": 16.041933, "activity_10": 16.207836, "activity_20": 16.649548, "activity_30": 17.210318}, "trend_signal": 0, "fair_value": 18.35719, "relative_strength": -12.54843, "rate_of_change": -0.3589305179750202, "market_dynamics": -1.285906, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.41, "high": 17.393999, "low": 16.41, "close": 17.393999, "volume": 0}, "trend_line": 17.9742, "activity_lines": {"activity_5": 16.5054, "activity_10": 16.396763, "activity_20": 16.677681, "activity_30": 17.170742}, "trend_signal": 0, "fair_value": 18.340864, "relative_strength": -5.520998, "rate_of_change": -0.18455156823295793, "market_dynamics": -0.782497, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.443001, "high": 17.443001, "low": 16.952, "close": 17.290001, "volume": 0}, "trend_line": 17.884983, "activity_lines": {"activity_5": 16.834133, "activity_10": 16.5574, "activity_20": 16.698686, "activity_30": 17.1266}, "trend_signal": 0, "fair_value": 18.32335, "relative_strength": -4.232495, "rate_of_change": -0.49636145141370097, "market_dynamics": -0.237234, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.917, "high": 17.073999, "low": 16.396, "close": 16.396, "volume": 0}, "trend_line": 17.7531, "activity_lines": {"activity_5": 16.778867, "activity_10": 16.542564, "activity_20": 16.636657, "activity_30": 17.030536}, "trend_signal": 0, "fair_value": 18.291754, "relative_strength": -8.409445, "rate_of_change": -0.7373951655419434, "market_dynamics": 0.133717, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.349001, "high": 16.349001, "low": 15.57, "close": 15.57, "volume": 0}, "trend_line": 17.587683, "activity_lines": {"activity_5": 16.411467, "activity_10": 16.381491, "activity_20": 16.50531, "activity_30": 16.889691}, "trend_signal": 0, "fair_value": 18.247855, "relative_strength": -9.568984, "rate_of_change": -0.9317640299440745, "market_dynamics": 0.353718, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.423, "high": 15.68, "low": 15.393, "close": 15.68, "volume": 0}, "trend_line": 17.404767, "activity_lines": {"activity_5": 16.1228, "activity_10": 16.256745, "activity_20": 16.399614, "activity_30": 16.766615}, "trend_signal": 0, "fair_value": 18.207095, "relative_strength": -9.469116, "rate_of_change": -1.0400232935742517, "market_dynamics": 0.187463, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.398001, "high": 16.441, "low": 16.049, "close": 16.441, "volume": 0}, "trend_line": 17.2688, "activity_lines": {"activity_5": 16.114467, "activity_10": 16.294236, "activity_20": 16.379948, "activity_30": 16.704437}, "trend_signal": 0, "fair_value": 18.1795, "relative_strength": -6.299056, "rate_of_change": -0.7812055168563925, "market_dynamics": 0.128527, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.424, "high": 16.424, "low": 15.842, "close": 15.842, "volume": 0}, "trend_line": 17.132367, "activity_lines": {"activity_5": 15.97, "activity_10": 16.212855, "activity_20": 16.311619, "activity_30": 16.612385}, "trend_signal": 0, "fair_value": 18.143538, "relative_strength": -9.479033, "rate_of_change": -0.7900548966923021, "market_dynamics": 0.092869, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.997, "high": 16.087, "low": 15.931, "close": 15.931, "volume": 0}, "trend_line": 17.019067, "activity_lines": {"activity_5": 15.951733, "activity_10": 16.150527, "activity_20": 16.260381, "activity_30": 16.534877}, "trend_signal": 0, "fair_value": 18.110015, "relative_strength": -11.342595, "rate_of_change": -0.6613213457311465, "market_dynamics": 0.18295, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.898, "high": 16.011999, "low": 15.469, "close": 16.011999, "volume": 0}, "trend_line": 16.934767, "activity_lines": {"activity_5": 15.991466, "activity_10": 16.101345, "activity_20": 16.22329, "activity_30": 16.469905}, "trend_signal": 0, "fair_value": 18.078701, "relative_strength": -10.185189, "rate_of_change": -0.49532680022940695, "market_dynamics": 0.242469, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.865, "high": 16.045, "low": 15.739, "close": 16.045, "volume": 0}, "trend_line": 16.8191, "activity_lines": {"activity_5": 16.012733, "activity_10": 16.0616, "activity_20": 16.194424, "activity_30": 16.412501}, "trend_signal": 0, "fair_value": 18.048794, "relative_strength": -8.721002, "rate_of_change": -0.6830150069381052, "market_dynamics": 0.230536, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.932, "high": 15.932, "low": 15.467, "close": 15.763, "volume": 0}, "trend_line": 16.7453, "activity_lines": {"activity_5": 15.915666, "activity_10": 15.971218, "activity_20": 16.142567, "activity_30": 16.344366}, "trend_signal": 0, "fair_value": 18.015667, "relative_strength": -8.61209, "rate_of_change": -0.438786855420317, "market_dynamics": 0.239622, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.736, "high": 16.108999, "low": 15.736, "close": 15.9, "volume": 0}, "trend_line": 16.6842, "activity_lines": {"activity_5": 15.909467, "activity_10": 15.9354, "activity_20": 16.109067, "activity_30": 16.28983}, "trend_signal": 0, "fair_value": 17.985443, "relative_strength": -8.802704, "rate_of_change": -0.3648785032217978, "market_dynamics": 0.270915, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.795, "high": 15.795, "low": 15.015, "close": 15.015, "volume": 0}, "trend_line": 16.572733, "activity_lines": {"activity_5": 15.6044, "activity_10": 15.763945, "activity_20": 15.994514, "activity_30": 16.18214}, "trend_signal": 0, "fair_value": 17.943606, "relative_strength": -11.315007, "rate_of_change": -0.6680991596840189, "market_dynamics": 0.073864, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.906, "high": 15.399, "low": 14.906, "close": 15.254, "volume": 0}, "trend_line": 16.455967, "activity_lines": {"activity_5": 15.440067, "activity_10": 15.661054, "activity_20": 15.910333, "activity_30": 16.09706}, "trend_signal": 0, "fair_value": 17.90625, "relative_strength": -8.480347, "rate_of_change": -0.7045669534409224, "market_dynamics": -0.157362, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.461, "high": 15.461, "low": 15.128, "close": 15.445, "volume": 0}, "trend_line": 16.353267, "activity_lines": {"activity_5": 15.389933, "activity_10": 15.598636, "activity_20": 15.850124, "activity_30": 16.031837}, "trend_signal": 0, "fair_value": 17.872534, "relative_strength": -8.750545, "rate_of_change": -0.6240897298834047, "market_dynamics": -0.37482, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.727, "high": 15.761, "low": 15.511, "close": 15.511, "volume": 0}, "trend_line": 16.263567, "activity_lines": {"activity_5": 15.4018, "activity_10": 15.552491, "activity_20": 15.803571, "activity_30": 15.977497}, "trend_signal": 0, "fair_value": 17.840622, "relative_strength": -7.490684, "rate_of_change": -0.5485142510056282, "market_dynamics": -0.566362, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.724, "high": 16.143999, "low": 15.49, "close": 15.507, "volume": 150}, "trend_line": 16.1921, "activity_lines": {"activity_5": 15.429133, "activity_10": 15.522527, "activity_20": 15.758457, "activity_30": 15.928686}, "trend_signal": 0, "fair_value": 17.809507, "relative_strength": -9.089816, "rate_of_change": -0.4394300463114789, "market_dynamics": -0.317225, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.73, "high": 15.73, "low": 15.306, "close": 15.306, "volume": 0}, "trend_line": 16.126233, "activity_lines": {"activity_5": 15.415667, "activity_10": 15.462109, "activity_20": 15.696548, "activity_30": 15.871518}, "trend_signal": 0, "fair_value": 17.776566, "relative_strength": -9.988386, "rate_of_change": -0.4067847901137023, "market_dynamics": -0.212642, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.107, "high": 15.107, "low": 14.704, "close": 14.704, "volume": 0}, "trend_line": 16.047067, "activity_lines": {"activity_5": 15.182133, "activity_10": 15.3036, "activity_20": 15.579867, "activity_30": 15.779761}, "trend_signal": 0, "fair_value": 17.736662, "relative_strength": -13.700927, "rate_of_change": -0.4909144001578096, "market_dynamics": -0.252154, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.533, "high": 14.533, "low": 14.256, "close": 14.256, "volume": 0}, "trend_line": 15.960367, "activity_lines": {"activity_5": 14.835933, "activity_10": 15.087418, "activity_20": 15.427648, "activity_30": 15.664209}, "trend_signal": 0, "fair_value": 17.692038, "relative_strength": -16.210366, "rate_of_change": -0.5402856484614832, "market_dynamics": -0.482636, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.384, "high": 14.384, "low": 14.212, "close": 14.32, "volume": 0}, "trend_line": 15.8751, "activity_lines": {"activity_5": 14.590333, "activity_10": 14.9154, "activity_20": 15.290209, "activity_30": 15.558378}, "trend_signal": 0, "fair_value": 17.649354, "relative_strength": -15.666595, "rate_of_change": -0.5342421010744928, "market_dynamics": -0.924588, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.075, "high": 14.265, "low": 13.659, "close": 13.659, "volume": 0}, "trend_line": 15.777767, "activity_lines": {"activity_5": 14.2038, "activity_10": 14.649436, "activity_20": 15.104457, "activity_30": 15.415404}, "trend_signal": 0, "fair_value": 17.599475, "relative_strength": -20.389282, "rate_of_change": -0.6131173976856776, "market_dynamics": -1.276925, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.767, "high": 14.316, "low": 13.767, "close": 14.286, "volume": 0}, "trend_line": 15.7002, "activity_lines": {"activity_5": 14.149467, "activity_10": 14.538218, "activity_20": 14.995709, "activity_30": 15.319161}, "trend_signal": 0, "fair_value": 17.558568, "relative_strength": -16.673025, "rate_of_change": -0.49162216681232623, "market_dynamics": -1.349389, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.202, "high": 14.256, "low": 13.853, "close": 13.853, "volume": 0}, "trend_line": 15.613033, "activity_lines": {"activity_5": 14.0188, "activity_10": 14.361527, "activity_20": 14.855771, "activity_30": 15.199987}, "trend_signal": 0, "fair_value": 17.513378, "relative_strength": -18.178574, "rate_of_change": -0.5551967490860045, "market_dynamics": -1.345055, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.622, "high": 13.658, "low": 13.523, "close": 13.646, "volume": 0}, "trend_line": 15.501467, "activity_lines": {"activity_5": 13.875867, "activity_10": 14.172673, "activity_20": 14.704295, "activity_30": 15.073082}, "trend_signal": 0, "fair_value": 17.466783, "relative_strength": -18.141766, "rate_of_change": -0.7145696803433377, "market_dynamics": -1.337944, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.488, "high": 13.488, "low": 12.929, "close": 12.954, "volume": 0}, "trend_line": 15.4035, "activity_lines": {"activity_5": 13.542933, "activity_10": 13.890709, "activity_20": 14.4966, "activity_30": 14.908729}, "trend_signal": 0, "fair_value": 17.413059, "relative_strength": -19.957309, "rate_of_change": -0.6319853469352326, "market_dynamics": -1.338196, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.716, "high": 13.564, "low": 12.716, "close": 13.356, "volume": 1}, "trend_line": 15.315367, "activity_lines": {"activity_5": 13.435067, "activity_10": 13.728327, "activity_20": 14.343795, "activity_30": 14.776632}, "trend_signal": 0, "fair_value": 17.365329, "relative_strength": -18.6409, "rate_of_change": -0.5721621709351714, "market_dynamics": -1.328522, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.01, "high": 13.01, "low": 12.489, "close": 12.489, "volume": 67}, "trend_line": 15.203533, "activity_lines": {"activity_5": 13.0584, "activity_10": 13.447418, "activity_20": 14.120257, "activity_30": 14.594286}, "trend_signal": 0, "fair_value": 17.308628, "relative_strength": -23.068036, "rate_of_change": -0.7302077710576572, "market_dynamics": -1.261164, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.751, "high": 13.44, "low": 12.751, "close": 13.109, "volume": 150}, "trend_line": 15.100467, "activity_lines": {"activity_5": 13.0082, "activity_10": 13.330455, "activity_20": 13.972157, "activity_30": 14.459155}, "trend_signal": 0, "fair_value": 17.260356, "relative_strength": -18.202582, "rate_of_change": -0.6779082204116642, "market_dynamics": -1.09314, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.47, "high": 13.616, "low": 13.354, "close": 13.616, "volume": 316}, "trend_line": 15.018333, "activity_lines": {"activity_5": 13.1766, "activity_10": 13.334673, "activity_20": 13.886167, "activity_30": 14.363383}, "trend_signal": 0, "fair_value": 17.218943, "relative_strength": -16.076345, "rate_of_change": -0.543916953031982, "market_dynamics": -0.705856, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.402, "high": 13.724, "low": 13.342, "close": 13.724, "volume": 0}, "trend_line": 14.896, "activity_lines": {"activity_5": 13.383, "activity_10": 13.370164, "activity_20": 13.822029, "activity_30": 14.279877}, "trend_signal": 0, "fair_value": 17.179674, "relative_strength": -14.906152, "rate_of_change": -0.8145577808136186, "market_dynamics": -0.462988, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.676, "high": 13.852, "low": 13.597, "close": 13.789, "volume": 450}, "trend_line": 14.7793, "activity_lines": {"activity_5": 13.559733, "activity_10": 13.428309, "activity_20": 13.77379, "activity_30": 14.208458}, "trend_signal": 0, "fair_value": 17.142, "relative_strength": -13.714378, "rate_of_change": -0.7834317937701502, "market_dynamics": 0.00066, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.542, "high": 13.555, "low": 13.196, "close": 13.196, "volume": 0}, "trend_line": 14.672633, "activity_lines": {"activity_5": 13.509933, "activity_10": 13.376273, "activity_20": 13.679129, "activity_30": 14.10631}, "trend_signal": 0, "fair_value": 17.098637, "relative_strength": -16.719441, "rate_of_change": -0.7217324230511584, "market_dynamics": 0.178614, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.669, "high": 14.025, "low": 13.669, "close": 13.797, "volume": 0}, "trend_line": 14.613533, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.453327, "activity_20": 13.650367, "activity_30": 14.049817}, "trend_signal": 0, "fair_value": 17.06275, "relative_strength": -13.179267, "rate_of_change": -0.40279069203188717, "market_dynamics": 0.312865, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.908, "high": 13.908, "low": 13.688, "close": 13.688, "volume": 0}, "trend_line": 14.547133, "activity_lines": {"activity_5": 13.634533, "activity_10": 13.511582, "activity_20": 13.618162, "activity_30": 13.990105}, "trend_signal": 0, "fair_value": 17.026462, "relative_strength": -15.480018, "rate_of_change": -0.4543733537947312, "market_dynamics": 0.490151, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.551, "high": 13.676, "low": 13.551, "close": 13.676, "volume": 1}, "trend_line": 14.454967, "activity_lines": {"activity_5": 13.646933, "activity_10": 13.566891, "activity_20": 13.593181, "activity_30": 13.933903}, "trend_signal": 0, "fair_value": 16.990819, "relative_strength": -15.195066, "rate_of_change": -0.6335681401964266, "market_dynamics": 0.448186, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.676, "high": 13.789, "low": 13.627, "close": 13.627, "volume": 0}, "trend_line": 14.381133, "activity_lines": {"activity_5": 13.6462, "activity_10": 13.600164, "activity_20": 13.572271, "activity_30": 13.880486}, "trend_signal": 0, "fair_value": 16.95541, "relative_strength": -14.51309, "rate_of_change": -0.5107863615323351, "market_dynamics": 0.560151, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.616, "high": 13.742, "low": 13.525, "close": 13.525, "volume": 2100}, "trend_line": 14.300933, "activity_lines": {"activity_5": 13.622267, "activity_10": 13.609964, "activity_20": 13.5506, "activity_30": 13.825252}, "trend_signal": 0, "fair_value": 16.919677, "relative_strength": -15.548285, "rate_of_change": -0.5576751150274433, "market_dynamics": 0.679562, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.574, "high": 13.574, "low": 13.336, "close": 13.377, "volume": 1466}, "trend_line": 14.2131, "activity_lines": {"activity_5": 13.527067, "activity_10": 13.574018, "activity_20": 13.523314, "activity_30": 13.765643}, "trend_signal": 0, "fair_value": 16.883155, "relative_strength": -14.980075, "rate_of_change": -0.6141767114075691, "market_dynamics": 0.77634, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.693, "high": 14.361, "low": 13.693, "close": 14.361, "volume": 0}, "trend_line": 14.156967, "activity_lines": {"activity_5": 13.787867, "activity_10": 13.712109, "activity_20": 13.596062, "activity_30": 13.775185}, "trend_signal": 0, "fair_value": 16.857418, "relative_strength": -11.090786, "rate_of_change": -0.3949384722544756, "market_dynamics": 0.869446, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.416, "high": 15.047, "low": 14.288, "close": 15.047, "volume": 0}, "trend_line": 14.1331, "activity_lines": {"activity_5": 14.232467, "activity_10": 13.961382, "activity_20": 13.733643, "activity_30": 13.832606}, "trend_signal": 0, "fair_value": 16.839131, "relative_strength": -7.353085, "rate_of_change": -0.16858837065876606, "market_dynamics": 1.027138, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.922, "high": 15.102, "low": 14.776, "close": 15.085, "volume": 1000}, "trend_line": 14.105933, "activity_lines": {"activity_5": 14.598333, "activity_10": 14.193509, "activity_20": 13.871381, "activity_30": 13.894019}, "trend_signal": 0, "fair_value": 16.82159, "relative_strength": -9.20515, "rate_of_change": -0.19222251310753044, "market_dynamics": 1.122114, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.328, "high": 15.55, "low": 15.17, "close": 15.55, "volume": 2145}, "trend_line": 14.123767, "activity_lines": {"activity_5": 15.022, "activity_10": 14.486618, "activity_20": 14.046614, "activity_30": 13.987185}, "trend_signal": 0, "fair_value": 16.809, "relative_strength": -5.954139, "rate_of_change": 0.1264290706612641, "market_dynamics": 1.258105, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.346, "high": 15.346, "low": 14.592, "close": 14.592, "volume": 27}, "trend_line": 14.1017, "activity_lines": {"activity_5": 14.991333, "activity_10": 14.562745, "activity_20": 14.12459, "activity_30": 14.017394}, "trend_signal": 0, "fair_value": 16.787265, "relative_strength": -10.290017, "rate_of_change": -0.15624018719652916, "market_dynamics": 1.206126, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.544, "high": 14.544, "low": 14.253, "close": 14.253, "volume": 150}, "trend_line": 14.061967, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.562782, "activity_20": 14.166762, "activity_30": 14.027155}, "trend_signal": 0, "fair_value": 16.76266, "relative_strength": -11.525803, "rate_of_change": -0.2817603551344875, "market_dynamics": 1.038319, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.239, "high": 14.476, "low": 14.239, "close": 14.333, "volume": 0}, "trend_line": 14.0227, "activity_lines": {"activity_5": 14.575867, "activity_10": 14.567091, "activity_20": 14.213662, "activity_30": 14.044641}, "trend_signal": 1, "fair_value": 16.739298, "relative_strength": -10.31629, "rate_of_change": -0.2792425839144611, "market_dynamics": 0.780664, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.314, "high": 14.314, "low": 14.174, "close": 14.241, "volume": 162}, "trend_line": 13.9805, "activity_lines": {"activity_5": 14.402, "activity_10": 14.542727, "activity_20": 14.245233, "activity_30": 14.058725}, "trend_signal": 1, "fair_value": 16.715505, "relative_strength": -9.387181, "rate_of_change": -0.30094061771271674, "market_dynamics": 0.527569, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.281, "high": 14.281, "low": 14.077, "close": 14.077, "volume": 0}, "trend_line": 13.939533, "activity_lines": {"activity_5": 14.229733, "activity_10": 14.477382, "activity_20": 14.256971, "activity_30": 14.064951}, "trend_signal": 1, "fair_value": 16.690613, "relative_strength": -11.044602, "rate_of_change": -0.29302957691068576, "market_dynamics": 0.364851, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.107, "high": 14.107, "low": 13.739, "close": 13.739, "volume": 0}, "trend_line": 13.907367, "activity_lines": {"activity_5": 14.043, "activity_10": 14.340545, "activity_20": 14.228957, "activity_30": 14.052013}, "trend_signal": 1, "fair_value": 16.663028, "relative_strength": -12.00886, "rate_of_change": -0.23075378493669865, "market_dynamics": 0.201334, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.746, "high": 13.87, "low": 13.618, "close": 13.642, "volume": 1149}, "trend_line": 13.8869, "activity_lines": {"activity_5": 13.8808, "activity_10": 14.179491, "activity_20": 14.188705, "activity_30": 14.034892}, "trend_signal": 0, "fair_value": 16.635056, "relative_strength": -12.596574, "rate_of_change": -0.14716660601535872, "market_dynamics": 0.079923, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.516, "high": 13.894, "low": 13.436, "close": 13.894, "volume": 3350}, "trend_line": 13.8727, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.077327, "activity_20": 14.172329, "activity_30": 14.035351}, "trend_signal": 0, "fair_value": 16.609908, "relative_strength": -11.065023, "rate_of_change": -0.10225464286486297, "market_dynamics": 0.007976, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.668, "high": 13.668, "low": 13.553, "close": 13.608, "volume": 0}, "trend_line": 13.871, "activity_lines": {"activity_5": 13.7398, "activity_10": 13.944127, "activity_20": 14.127905, "activity_30": 14.018273}, "trend_signal": 0, "fair_value": 16.582618, "relative_strength": -11.47115, "rate_of_change": -0.012254283592953, "market_dynamics": -0.164092, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.791, "high": 13.791, "low": 13.34, "close": 13.373, "volume": 452}, "trend_line": 13.840567, "activity_lines": {"activity_5": 13.600133, "activity_10": 13.795055, "activity_20": 14.061962, "activity_30": 13.986144}, "trend_signal": 0, "fair_value": 16.553703, "relative_strength": -13.796201, "rate_of_change": -0.21940018744142725, "market_dynamics": -0.260469, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.318, "high": 13.609, "low": 13.279, "close": 13.552, "volume": 1050}, "trend_line": 13.830533, "activity_lines": {"activity_5": 13.567067, "activity_10": 13.718109, "activity_20": 14.012224, "activity_30": 13.967527}, "trend_signal": 0, "fair_value": 16.526902, "relative_strength": -10.881401, "rate_of_change": -0.07249702992658617, "market_dynamics": -0.370951, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.394, "high": 13.85, "low": 13.394, "close": 13.727, "volume": 407}, "trend_line": 13.833233, "activity_lines": {"activity_5": 13.6048, "activity_10": 13.691891, "activity_20": 13.980319, "activity_30": 13.960847}, "trend_signal": 0, "fair_value": 16.502124, "relative_strength": -9.189627, "rate_of_change": 0.01952202420542315, "market_dynamics": -0.601881, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.842, "high": 13.842, "low": 13.696, "close": 13.804, "volume": 150}, "trend_line": 13.861567, "activity_lines": {"activity_5": 13.662533, "activity_10": 13.689236, "activity_20": 13.955562, "activity_30": 13.958961}, "trend_signal": 0, "fair_value": 16.478456, "relative_strength": -9.801943, "rate_of_change": 0.20482558198796313, "market_dynamics": -0.638837, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.864, "high": 13.864, "low": 13.438, "close": 13.439, "volume": 0}, "trend_line": 13.864333, "activity_lines": {"activity_5": 13.6046, "activity_10": 13.629836, "activity_20": 13.895433, "activity_30": 13.931699}, "trend_signal": 0, "fair_value": 16.452026, "relative_strength": -11.878612, "rate_of_change": 0.01995445392284566, "market_dynamics": -0.740541, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.13, "high": 13.374, "low": 12.932, "close": 13.309, "volume": 420}, "trend_line": 13.891667, "activity_lines": {"activity_5": 13.5146, "activity_10": 13.561382, "activity_20": 13.823819, "activity_30": 13.895871}, "trend_signal": 0, "fair_value": 16.424931, "relative_strength": -12.676654, "rate_of_change": 0.19715337189318624, "market_dynamics": -0.847965, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.129, "high": 13.196, "low": 13.007, "close": 13.007, "volume": 0}, "trend_line": 13.888267, "activity_lines": {"activity_5": 13.3282, "activity_10": 13.451982, "activity_20": 13.724471, "activity_30": 13.838796}, "trend_signal": 0, "fair_value": 16.395718, "relative_strength": -12.132113, "rate_of_change": -0.02447510439171326, "market_dynamics": -0.990476, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.052, "high": 13.172, "low": 13.02, "close": 13.063, "volume": 600}, "trend_line": 13.869833, "activity_lines": {"activity_5": 13.1968, "activity_10": 13.366073, "activity_20": 13.632219, "activity_30": 13.785553}, "trend_signal": 0, "fair_value": 16.367475, "relative_strength": -12.276861, "rate_of_change": -0.1327307431517622, "market_dynamics": -1.103078, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.034, "high": 13.367, "low": 13.034, "close": 13.367, "volume": 0}, "trend_line": 13.857933, "activity_lines": {"activity_5": 13.211, "activity_10": 13.345964, "activity_20": 13.5751, "activity_30": 13.753112}, "trend_signal": 0, "fair_value": 16.34226, "relative_strength": -9.319965, "rate_of_change": -0.08579771652622413, "market_dynamics": -1.037154, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.425, "high": 15.856, "low": 13.425, "close": 15.856, "volume": 0}, "trend_line": 13.926833, "activity_lines": {"activity_5": 14.084, "activity_10": 13.787982, "activity_20": 13.763029, "activity_30": 13.882019}, "trend_signal": 0, "fair_value": 16.338208, "relative_strength": 6.624099, "rate_of_change": 0.4971881448698091, "market_dynamics": -0.547103, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.459999, "high": 18.5, "low": 16.459999, "close": 18.5, "volume": 0}, "trend_line": 14.103633, "activity_lines": {"activity_5": 15.6772, "activity_10": 14.669855, "activity_20": 14.199095, "activity_30": 14.177062}, "trend_signal": 1, "fair_value": 16.356074, "relative_strength": 24.831882, "rate_of_change": 1.2694917789277724, "market_dynamics": 0.053449, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.999001, "high": 18.999001, "low": 16.98, "close": 17.205, "volume": 450}, "trend_line": 14.217233, "activity_lines": {"activity_5": 16.492667, "activity_10": 15.223055, "activity_20": 14.497781, "activity_30": 14.377151}, "trend_signal": 1, "fair_value": 16.363033, "relative_strength": 16.48164, "rate_of_change": 0.8054662227810375, "market_dynamics": 0.645329, "expectation": {"probability": 24.7588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.860001, "high": 17.08, "low": 15.854, "close": 16.527, "volume": 1500}, "trend_line": 14.311867, "activity_lines": {"activity_5": 16.802267, "activity_10": 15.586564, "activity_20": 14.719452, "activity_30": 14.526168}, "trend_signal": 1, "fair_value": 16.364366, "relative_strength": 10.55195, "rate_of_change": 0.6656288182095574, "market_dynamics": 1.154212, "expectation": {"probability": 22.8487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.308399, "high": 16.656, "low": 16.236, "close": 16.423, "volume": 1128}, "trend_line": 14.403433, "activity_lines": {"activity_5": 16.846267, "activity_10": 15.880255, "activity_20": 14.92039, "activity_30": 14.66237}, "trend_signal": 1, "fair_value": 16.364839, "relative_strength": 11.435745, "rate_of_change": 0.6397907414874681, "market_dynamics": 1.219246, "expectation": {"probability": 20.9239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.625999, "high": 16.625999, "low": 16.247, "close": 16.302, "volume": 0}, "trend_line": 14.4926, "activity_lines": {"activity_5": 16.6462, "activity_10": 16.104327, "activity_20": 15.099852, "activity_30": 14.784858}, "trend_signal": 1, "fair_value": 16.364336, "relative_strength": 11.689763, "rate_of_change": 0.6190676903207712, "market_dynamics": 1.119171, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.547001, "high": 17.312, "low": 16.535999, "close": 16.573, "volume": 2381}, "trend_line": 14.5942, "activity_lines": {"activity_5": 16.506733, "activity_10": 16.325618, "activity_20": 15.29531, "activity_30": 14.919077}, "trend_signal": 1, "fair_value": 16.365992, "relative_strength": 15.08786, "rate_of_change": 0.7010474311027783, "market_dynamics": 1.117755, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.788, "high": 16.792, "low": 16.237, "close": 16.237, "volume": 2850}, "trend_line": 14.689533, "activity_lines": {"activity_5": 16.383733, "activity_10": 16.426473, "activity_20": 15.446881, "activity_30": 15.025065}, "trend_signal": 1, "fair_value": 16.364976, "relative_strength": 12.941909, "rate_of_change": 0.6532252538679757, "market_dynamics": 1.054076, "expectation": {"probability": 32.9971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.240999, "high": 16.41, "low": 15.968, "close": 15.968, "volume": 54}, "trend_line": 14.7431, "activity_lines": {"activity_5": 16.2356, "activity_10": 16.419691, "activity_20": 15.560938, "activity_30": 15.107546}, "trend_signal": 1, "fair_value": 16.361875, "relative_strength": 8.532616, "rate_of_change": 0.36466101407035373, "market_dynamics": 0.824535, "expectation": {"probability": 31.9832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.842, "high": 16.232, "low": 15.809, "close": 16.232, "volume": 300}, "trend_line": 14.7826, "activity_lines": {"activity_5": 16.212733, "activity_10": 16.408091, "activity_20": 15.689062, "activity_30": 15.203604}, "trend_signal": 1, "fair_value": 16.360868, "relative_strength": 9.984641, "rate_of_change": 0.2679219431462875, "market_dynamics": 0.745962, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.275999, "high": 16.417999, "low": 16.087, "close": 16.417999, "volume": 0}, "trend_line": 14.827033, "activity_lines": {"activity_5": 16.2646, "activity_10": 16.378218, "activity_20": 15.823767, "activity_30": 15.309114}, "trend_signal": 1, "fair_value": 16.361308, "relative_strength": 10.853281, "rate_of_change": 0.30057635328020593, "market_dynamics": 0.520164, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.573999, "high": 17.573999, "low": 16.341, "close": 16.341, "volume": 800}, "trend_line": 14.8534, "activity_lines": {"activity_5": 16.283066, "activity_10": 16.324127, "activity_20": 15.937757, "activity_30": 15.406789}, "trend_signal": 1, "fair_value": 16.361153, "relative_strength": 10.350091, "rate_of_change": 0.17783058822355405, "market_dynamics": 0.350077, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.098, "high": 16.622, "low": 16.098, "close": 16.622, "volume": 450}, "trend_line": 14.921067, "activity_lines": {"activity_5": 16.410666, "activity_10": 16.360382, "activity_20": 16.064376, "activity_30": 15.520892}, "trend_signal": 1, "fair_value": 16.363129, "relative_strength": 14.893806, "rate_of_change": 0.45556572905866766, "market_dynamics": 0.31879, "expectation": {"probability": 32.7181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.559, "high": 16.791, "low": 16.559, "close": 16.690001, "volume": 0}, "trend_line": 15.0023, "activity_lines": {"activity_5": 16.535267, "activity_10": 16.4196, "activity_20": 16.182852, "activity_30": 15.635017}, "trend_signal": 1, "fair_value": 16.365586, "relative_strength": 14.194803, "rate_of_change": 0.5444181706308217, "market_dynamics": 0.211242, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.646999, "high": 16.646999, "low": 16.132999, "close": 16.132999, "volume": 0}, "trend_line": 15.0623, "activity_lines": {"activity_5": 16.426067, "activity_10": 16.374582, "activity_20": 16.234171, "activity_30": 15.707966}, "trend_signal": 1, "fair_value": 16.363851, "relative_strength": 9.200246, "rate_of_change": 0.39993867606967265, "market_dynamics": -0.004825, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.838, "high": 15.838, "low": 15.686, "close": 15.617, "volume": 150}, "trend_line": 15.108167, "activity_lines": {"activity_5": 16.151467, "activity_10": 16.241018, "activity_20": 16.225257, "activity_30": 15.743753}, "trend_signal": 1, "fair_value": 16.358318, "relative_strength": 5.276787, "rate_of_change": 0.30451524667547075, "market_dynamics": -0.319925, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.659, "high": 16.32, "low": 15.659, "close": 16.32, "volume": 0}, "trend_line": 15.182933, "activity_lines": {"activity_5": 16.1646, "activity_10": 16.247727, "activity_20": 16.272924, "activity_30": 15.821935}, "trend_signal": 1, "fair_value": 16.358037, "relative_strength": 6.487217, "rate_of_change": 0.49487141623467845, "market_dynamics": -0.517323, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.587, "high": 16.587, "low": 16.125, "close": 16.34, "volume": 0}, "trend_line": 15.269633, "activity_lines": {"activity_5": 16.1858, "activity_10": 16.262673, "activity_20": 16.308157, "activity_30": 15.896585}, "trend_signal": 1, "fair_value": 16.357905, "relative_strength": 6.456817, "rate_of_change": 0.5710359124946441, "market_dynamics": -0.616248, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.481001, "high": 17.114, "low": 16.451, "close": 16.958, "volume": 450}, "trend_line": 15.380167, "activity_lines": {"activity_5": 16.4318, "activity_10": 16.388109, "activity_20": 16.386376, "activity_30": 16.005512}, "trend_signal": 1, "fair_value": 16.362254, "relative_strength": 7.935146, "rate_of_change": 0.7238811829989592, "market_dynamics": -0.451616, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.761, "high": 17.507999, "low": 16.761, "close": 17.507999, "volume": 300}, "trend_line": 15.500633, "activity_lines": {"activity_5": 16.843266, "activity_10": 16.595545, "activity_20": 16.498428, "activity_30": 16.142791}, "trend_signal": 1, "fair_value": 16.370496, "relative_strength": 10.765717, "rate_of_change": 0.7832554744041492, "market_dynamics": -0.126903, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.826, "high": 18.358, "low": 17.444, "close": 18.288, "volume": 300}, "trend_line": 15.656633, "activity_lines": {"activity_5": 17.423066, "activity_10": 16.9216, "activity_20": 16.665047, "activity_30": 16.322621}, "trend_signal": 1, "fair_value": 16.384193, "relative_strength": 14.876866, "rate_of_change": 1.006410512396486, "market_dynamics": 0.183393, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.528, "high": 19.316, "low": 18.214001, "close": 19.208, "volume": 4600}, "trend_line": 15.851133, "activity_lines": {"activity_5": 18.131466, "activity_10": 17.380927, "activity_20": 16.907705, "activity_30": 16.551742}, "trend_signal": 1, "fair_value": 16.40422, "relative_strength": 21.115734, "rate_of_change": 1.2422849791522959, "market_dynamics": 0.621731, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.415001, "high": 19.156, "low": 18.410999, "close": 18.410999, "volume": 1663}, "trend_line": 16.0131, "activity_lines": {"activity_5": 18.381666, "activity_10": 17.643218, "activity_20": 17.071085, "activity_30": 16.716894}, "trend_signal": 1, "fair_value": 16.418352, "relative_strength": 13.757303, "rate_of_change": 1.0218007760076244, "market_dynamics": 0.885177, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.183001, "high": 18.915001, "low": 18.096001, "close": 18.915001, "volume": 0}, "trend_line": 16.186033, "activity_lines": {"activity_5": 18.6618, "activity_10": 17.964618, "activity_20": 17.276724, "activity_30": 16.904114}, "trend_signal": 1, "fair_value": 16.435811, "relative_strength": 18.055116, "rate_of_change": 1.079947043358231, "market_dynamics": 1.01597, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.98, "high": 19.093, "low": 18.611, "close": 19.093, "volume": 52}, "trend_line": 16.362333, "activity_lines": {"activity_5": 18.8708, "activity_10": 18.277927, "activity_20": 17.487943, "activity_30": 17.09166}, "trend_signal": 1, "fair_value": 16.454264, "relative_strength": 19.293314, "rate_of_change": 1.0892106793554743, "market_dynamics": 1.082715, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.191, "high": 19.356001, "low": 18.326, "close": 18.326, "volume": 750}, "trend_line": 16.525233, "activity_lines": {"activity_5": 18.718467, "activity_10": 18.397964, "activity_20": 17.6134, "activity_30": 17.218348}, "trend_signal": 1, "fair_value": 16.467172, "relative_strength": 13.844446, "rate_of_change": 0.9955792978910801, "market_dynamics": 0.927863, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.274, "high": 18.362, "low": 18.000999, "close": 18.000999, "volume": 0}, "trend_line": 16.681633, "activity_lines": {"activity_5": 18.455266, "activity_10": 18.409654, "activity_20": 17.698266, "activity_30": 17.313559}, "trend_signal": 1, "fair_value": 16.477678, "relative_strength": 11.256376, "rate_of_change": 0.9464314360953423, "market_dynamics": 0.710633, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.9, "high": 18.101999, "low": 16.885, "close": 16.885, "volume": 0}, "trend_line": 16.8109, "activity_lines": {"activity_5": 17.900533, "activity_10": 18.187873, "activity_20": 17.670047, "activity_30": 17.326679}, "trend_signal": 1, "fair_value": 16.480449, "relative_strength": 11.75305, "rate_of_change": 0.7749061497756166, "market_dynamics": 0.393172, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.939, "high": 16.219999, "low": 15.785, "close": 16.219999, "volume": 150}, "trend_line": 16.916133, "activity_lines": {"activity_5": 17.225866, "activity_10": 17.835272, "activity_20": 17.575409, "activity_30": 17.288557}, "trend_signal": 1, "fair_value": 16.478689, "relative_strength": 8.192923, "rate_of_change": 0.6259807624814755, "market_dynamics": -0.01508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.615999, "high": 16.615999, "low": 16.271, "close": 16.264999, "volume": 450}, "trend_line": 17.012733, "activity_lines": {"activity_5": 16.745866, "activity_10": 17.504272, "activity_20": 17.483857, "activity_30": 17.246548}, "trend_signal": 0, "fair_value": 16.477255, "relative_strength": 4.120871, "rate_of_change": 0.5710524976364412, "market_dynamics": -0.391302, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.422001, "high": 16.855, "low": 16.422001, "close": 16.774, "volume": 0}, "trend_line": 17.043333, "activity_lines": {"activity_5": 16.624066, "activity_10": 17.288418, "activity_20": 17.440624, "activity_30": 17.231146}, "trend_signal": 0, "fair_value": 16.479233, "relative_strength": 5.352196, "rate_of_change": 0.1798652809046009, "market_dynamics": -0.688573, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.65, "high": 17.326, "low": 16.65, "close": 17.326, "volume": 0}, "trend_line": 17.0042, "activity_lines": {"activity_5": 16.789733, "activity_10": 17.200454, "activity_20": 17.448266, "activity_30": 17.249383}, "trend_signal": 0, "fair_value": 16.484841, "relative_strength": 6.32831, "rate_of_change": -0.22960884470191154, "market_dynamics": -0.787643, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.502001, "high": 17.502001, "low": 17.177999, "close": 17.326, "volume": 0}, "trend_line": 17.008233, "activity_lines": {"activity_5": 17.0004, "activity_10": 17.146709, "activity_20": 17.451219, "activity_30": 17.270144}, "trend_signal": 0, "fair_value": 16.490375, "relative_strength": 6.589449, "rate_of_change": 0.023717669752177293, "market_dynamics": -0.812209, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.955, "high": 17.974001, "low": 17.750999, "close": 17.750999, "volume": 150}, "trend_line": 17.049033, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.189963, "activity_20": 17.491295, "activity_30": 17.318064}, "trend_signal": 1, "fair_value": 16.498614, "relative_strength": 7.357571, "rate_of_change": 0.23988382567431216, "market_dynamics": -0.766746, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.589001, "high": 17.653999, "low": 17.339001, "close": 17.339001, "volume": 0}, "trend_line": 17.079567, "activity_lines": {"activity_5": 17.406867, "activity_10": 17.179473, "activity_20": 17.487081, "activity_30": 17.336772}, "trend_signal": 1, "fair_value": 16.504071, "relative_strength": 4.21718, "rate_of_change": 0.17909520146978067, "market_dynamics": -0.752854, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.094999, "high": 17.162001, "low": 16.944, "close": 16.944, "volume": 0}, "trend_line": 17.100967, "activity_lines": {"activity_5": 17.287133, "activity_10": 17.129054, "activity_20": 17.439505, "activity_30": 17.328026}, "trend_signal": 1, "fair_value": 16.50691, "relative_strength": 0.998548, "rate_of_change": 0.12529591645970806, "market_dynamics": -0.815536, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.905001, "high": 17.343, "low": 16.905001, "close": 17.343, "volume": 705}, "trend_line": 17.126633, "activity_lines": {"activity_5": 17.289067, "activity_10": 17.176309, "activity_20": 17.423609, "activity_30": 17.343641}, "trend_signal": 1, "fair_value": 16.512269, "relative_strength": 2.380072, "rate_of_change": 0.15008507998407972, "market_dynamics": -0.688803, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.625, "high": 17.625, "low": 17.275, "close": 17.275, "volume": 420}, "trend_line": 17.161233, "activity_lines": {"activity_5": 17.2672, "activity_10": 17.223164, "activity_20": 17.396367, "activity_30": 17.353213}, "trend_signal": 1, "fair_value": 16.488808, "relative_strength": 1.624512, "rate_of_change": 0.20202453103302628, "market_dynamics": -0.668714, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.396, "high": 17.396, "low": 17.044001, "close": 17.044001, "volume": 0}, "trend_line": 17.1971, "activity_lines": {"activity_5": 17.171734, "activity_10": 17.220927, "activity_20": 17.342671, "activity_30": 17.345649}, "trend_signal": 0, "fair_value": 16.455276, "relative_strength": 0.896935, "rate_of_change": 0.20900013419781466, "market_dynamics": -0.683398, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.246, "high": 17.643999, "low": 17.09, "close": 17.365, "volume": 1125}, "trend_line": 17.234867, "activity_lines": {"activity_5": 17.2304, "activity_10": 17.262073, "activity_20": 17.319138, "activity_30": 17.356482}, "trend_signal": 0, "fair_value": 16.428128, "relative_strength": 2.217637, "rate_of_change": 0.21961260910271108, "market_dynamics": -0.455885, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.348, "high": 17.348, "low": 17.226999, "close": 17.284, "volume": 0}, "trend_line": 17.263733, "activity_lines": {"activity_5": 17.260334, "activity_10": 17.268491, "activity_20": 17.288571, "activity_30": 17.359652}, "trend_signal": 0, "fair_value": 16.401679, "relative_strength": 1.165692, "rate_of_change": 0.16748606183034176, "market_dynamics": -0.506471, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.327, "high": 17.709999, "low": 17.327, "close": 17.733999, "volume": 928}, "trend_line": 17.310167, "activity_lines": {"activity_5": 17.4176, "activity_10": 17.347455, "activity_20": 17.305643, "activity_30": 17.389991}, "trend_signal": 0, "fair_value": 16.385103, "relative_strength": 2.123241, "rate_of_change": 0.2689684786019421, "market_dynamics": -0.205292, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.917, "high": 18.677, "low": 17.917, "close": 18.677, "volume": 0}, "trend_line": 17.378667, "activity_lines": {"activity_5": 17.863133, "activity_10": 17.590455, "activity_20": 17.419543, "activity_30": 17.478174}, "trend_signal": 1, "fair_value": 16.374795, "relative_strength": 6.512769, "rate_of_change": 0.39572119668169714, "market_dynamics": 0.210044, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.639, "high": 19.084, "low": 18.639, "close": 19.084, "volume": 0}, "trend_line": 17.458467, "activity_lines": {"activity_5": 18.350866, "activity_10": 17.882891, "activity_20": 17.570938, "activity_30": 17.588196}, "trend_signal": 1, "fair_value": 16.373378, "relative_strength": 6.800052, "rate_of_change": 0.45918366466196037, "market_dynamics": 0.457308, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.214001, "high": 19.433001, "low": 18.784, "close": 18.784, "volume": 420}, "trend_line": 17.546833, "activity_lines": {"activity_5": 18.6026, "activity_10": 18.096545, "activity_20": 17.692957, "activity_30": 17.673714}, "trend_signal": 1, "fair_value": 16.369872, "relative_strength": 5.293079, "rate_of_change": 0.506149824036673, "market_dynamics": 0.832922, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.052999, "high": 19.216999, "low": 18.809999, "close": 18.896999, "volume": 2940}, "trend_line": 17.656167, "activity_lines": {"activity_5": 18.7974, "activity_10": 18.304472, "activity_20": 17.827209, "activity_30": 17.760821}, "trend_signal": 1, "fair_value": 16.367359, "relative_strength": 5.202583, "rate_of_change": 0.6230981966945288, "market_dynamics": 0.975384, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.832001, "high": 19.466, "low": 18.832001, "close": 19.455999, "volume": 2940}, "trend_line": 17.7607, "activity_lines": {"activity_5": 19.070999, "activity_10": 18.578527, "activity_20": 18.011981, "activity_30": 17.87694}, "trend_signal": 1, "fair_value": 16.367173, "relative_strength": 7.313476, "rate_of_change": 0.5920480928844861, "market_dynamics": 1.118552, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.65, "high": 20.3575, "low": 19.572001, "close": 20.3575, "volume": 1601}, "trend_line": 17.894616, "activity_lines": {"activity_5": 19.5303, "activity_10": 18.978072, "activity_20": 18.275681, "activity_30": 18.044475}, "trend_signal": 1, "fair_value": 16.36958, "relative_strength": 9.482335, "rate_of_change": 0.754001812991601, "market_dynamics": 1.213468, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.602501, "high": 20.602501, "low": 20.137501, "close": 20.6, "volume": 0}, "trend_line": 18.016016, "activity_lines": {"activity_5": 19.9584, "activity_10": 19.365663, "activity_20": 18.54594, "activity_30": 18.219016}, "trend_signal": 1, "fair_value": 16.37576, "relative_strength": 11.699969, "rate_of_change": 0.6784163460115673, "market_dynamics": 1.221236, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.6675, "high": 20.6675, "low": 19.896, "close": 20.227501, "volume": 1260}, "trend_line": 18.106667, "activity_lines": {"activity_5": 20.161267, "activity_10": 19.620873, "activity_20": 18.759867, "activity_30": 18.361692}, "trend_signal": 1, "fair_value": 16.380192, "relative_strength": 8.798659, "rate_of_change": 0.5031689581092798, "market_dynamics": 1.230575, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.3825, "high": 21.110001, "low": 20.3825, "close": 21.110001, "volume": 840}, "trend_line": 18.200733, "activity_lines": {"activity_5": 20.562067, "activity_10": 19.984491, "activity_20": 19.038971, "activity_30": 18.555456}, "trend_signal": 1, "fair_value": 16.395436, "relative_strength": 11.886196, "rate_of_change": 0.5195102997144531, "market_dynamics": 1.200196, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.129999, "high": 21.504999, "low": 21.110001, "close": 21.24, "volume": 2028}, "trend_line": 18.268467, "activity_lines": {"activity_5": 20.858667, "activity_10": 20.302182, "activity_20": 19.30981, "activity_30": 18.751538}, "trend_signal": 1, "fair_value": 16.414301, "relative_strength": 12.66342, "rate_of_change": 0.37214984693199726, "market_dynamics": 1.235056, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.3325, "high": 21.68, "low": 21.112499, "close": 21.4025, "volume": 2840}, "trend_line": 18.368183, "activity_lines": {"activity_5": 21.0905, "activity_10": 20.585673, "activity_20": 19.577486, "activity_30": 18.953733}, "trend_signal": 1, "fair_value": 16.435965, "relative_strength": 12.271005, "rate_of_change": 0.5458367141588687, "market_dynamics": 1.348544, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.8675, "high": 22.200001, "low": 21.8675, "close": 21.967501, "volume": 740}, "trend_line": 18.469933, "activity_lines": {"activity_5": 21.441001, "activity_10": 20.922337, "activity_20": 19.87956, "activity_30": 19.185947}, "trend_signal": 1, "fair_value": 16.461603, "relative_strength": 12.642917, "rate_of_change": 0.553947007169967, "market_dynamics": 1.317085, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.057501, "high": 22.057501, "low": 20.764999, "close": 20.764999, "volume": 0}, "trend_line": 18.525667, "activity_lines": {"activity_5": 21.2995, "activity_10": 20.987936, "activity_20": 20.047031, "activity_30": 19.334016}, "trend_signal": 1, "fair_value": 16.486064, "relative_strength": 7.079074, "rate_of_change": 0.3017552906120315, "market_dynamics": 1.147518, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.385, "high": 21.385, "low": 20.7325, "close": 20.7325, "volume": 0}, "trend_line": 18.605883, "activity_lines": {"activity_5": 21.111333, "activity_10": 21.011609, "activity_20": 20.195093, "activity_30": 19.476392}, "trend_signal": 1, "fair_value": 16.512356, "relative_strength": 7.504464, "rate_of_change": 0.43299925449377924, "market_dynamics": 0.874356, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.889999, "high": 21.195, "low": 20.889999, "close": 21.195, "volume": 0}, "trend_line": 18.71235, "activity_lines": {"activity_5": 21.1025, "activity_10": 21.086, "activity_20": 20.369162, "activity_30": 19.643432}, "trend_signal": 1, "fair_value": 16.550542, "relative_strength": 6.382156, "rate_of_change": 0.5722222374503919, "market_dynamics": 0.593948, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.717501, "high": 21.8225, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 18.860183, "activity_lines": {"activity_5": 21.138333, "activity_10": 21.1515, "activity_20": 20.536793, "activity_30": 19.811668}, "trend_signal": 1, "fair_value": 16.57933, "relative_strength": 6.022129, "rate_of_change": 0.7900290449889968, "market_dynamics": 0.367803, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.195, "high": 21.422501, "low": 20.975, "close": 20.975, "volume": 0}, "trend_line": 19.018683, "activity_lines": {"activity_5": 21.064667, "activity_10": 21.136773, "activity_20": 20.652305, "activity_30": 19.948108}, "trend_signal": 1, "fair_value": 16.605362, "relative_strength": 4.570275, "rate_of_change": 0.8403948148329213, "market_dynamics": 0.205345, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.3375, "high": 21.6, "low": 21.065001, "close": 21.1175, "volume": 840}, "trend_line": 19.180433, "activity_lines": {"activity_5": 21.104667, "activity_10": 21.141136, "activity_20": 20.762669, "activity_30": 20.083515}, "trend_signal": 1, "fair_value": 16.630827, "relative_strength": 4.949591, "rate_of_change": 0.8504794995531574, "market_dynamics": 0.092897, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.842501, "high": 20.842501, "low": 20.102501, "close": 20.102501, "volume": 0}, "trend_line": 19.291383, "activity_lines": {"activity_5": 20.782834, "activity_10": 20.944773, "activity_20": 20.758498, "activity_30": 20.143003}, "trend_signal": 1, "fair_value": 16.656119, "relative_strength": 1.403181, "rate_of_change": 0.5784540943366554, "market_dynamics": -0.22388, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.465, "high": 20.465, "low": 20.182501, "close": 20.327499, "volume": 0}, "trend_line": 19.391433, "activity_lines": {"activity_5": 20.578, "activity_10": 20.807636, "activity_20": 20.762333, "activity_30": 20.209849}, "trend_signal": 1, "fair_value": 16.671891, "relative_strength": 0.507671, "rate_of_change": 0.5186253365038657, "market_dynamics": -0.510806, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 19.943001, "close": 20.1775, "volume": 0}, "trend_line": 19.486483, "activity_lines": {"activity_5": 20.381, "activity_10": 20.659818, "activity_20": 20.739533, "activity_30": 20.260563}, "trend_signal": 1, "fair_value": 16.68401, "relative_strength": 0.215118, "rate_of_change": 0.49016490942160146, "market_dynamics": -0.723346, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.1975, "high": 20.1975, "low": 19.844999, "close": 19.923, "volume": 0}, "trend_line": 19.558883, "activity_lines": {"activity_5": 20.175333, "activity_10": 20.488, "activity_20": 20.68535, "activity_30": 20.288726}, "trend_signal": 1, "fair_value": 16.696067, "relative_strength": -0.95215, "rate_of_change": 0.37153959490792565, "market_dynamics": -0.947874, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.753, "high": 19.937, "low": 19.422001, "close": 19.937, "volume": 0}, "trend_line": 19.645483, "activity_lines": {"activity_5": 20.044467, "activity_10": 20.3559, "activity_20": 20.628505, "activity_30": 20.31312}, "trend_signal": 1, "fair_value": 16.708317, "relative_strength": -3.33302, "rate_of_change": 0.44276557101955727, "market_dynamics": -0.988962, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.875, "high": 19.875, "low": 19.688, "close": 19.719999, "volume": 0}, "trend_line": 19.738017, "activity_lines": {"activity_5": 19.919966, "activity_10": 20.1994, "activity_20": 20.545502, "activity_30": 20.317928}, "trend_signal": 1, "fair_value": 16.716836, "relative_strength": -4.082215, "rate_of_change": 0.4710192159693939, "market_dynamics": -1.034639, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.662001, "high": 20.09, "low": 19.646, "close": 20.09, "volume": 0}, "trend_line": 19.829583, "activity_lines": {"activity_5": 19.9443, "activity_10": 20.128582, "activity_20": 20.493819, "activity_30": 20.340637}, "trend_signal": 1, "fair_value": 16.717628, "relative_strength": -3.12318, "rate_of_change": 0.46390678455693024, "market_dynamics": -1.027949, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.202499, "high": 20.6675, "low": 20.202499, "close": 20.6675, "volume": 0}, "trend_line": 19.942667, "activity_lines": {"activity_5": 20.176966, "activity_10": 20.182854, "activity_20": 20.494117, "activity_30": 20.394696}, "trend_signal": 1, "fair_value": 16.719647, "relative_strength": -2.179841, "rate_of_change": 0.5702792640672304, "market_dynamics": -0.953865, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0725, "high": 21.0725, "low": 20.620001, "close": 20.620001, "volume": 0}, "trend_line": 20.061867, "activity_lines": {"activity_5": 20.361134, "activity_10": 20.240355, "activity_20": 20.488414, "activity_30": 20.438395}, "trend_signal": 1, "fair_value": 16.720208, "relative_strength": -3.545329, "rate_of_change": 0.5977134352190673, "market_dynamics": -0.799689, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.540001, "high": 20.555, "low": 20.227501, "close": 20.307501, "volume": 420}, "trend_line": 20.15995, "activity_lines": {"activity_5": 20.394667, "activity_10": 20.247491, "activity_20": 20.452855, "activity_30": 20.454242}, "trend_signal": 1, "fair_value": 16.714695, "relative_strength": -4.217235, "rate_of_change": 0.4889026529784044, "market_dynamics": -0.622837, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0725, "high": 20.0725, "low": 19.923, "close": 19.923, "volume": 0}, "trend_line": 20.247917, "activity_lines": {"activity_5": 20.275334, "activity_10": 20.199446, "activity_20": 20.380295, "activity_30": 20.438955}, "trend_signal": 0, "fair_value": 16.710869, "relative_strength": -6.761617, "rate_of_change": 0.436345328237434, "market_dynamics": -0.646754, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.804001, "high": 19.804001, "low": 19.378201, "close": 19.545, "volume": 1010}, "trend_line": 20.308283, "activity_lines": {"activity_5": 20.016467, "activity_10": 20.085937, "activity_20": 20.277388, "activity_30": 20.393605}, "trend_signal": 0, "fair_value": 16.708369, "relative_strength": -9.715193, "rate_of_change": 0.29813437105653073, "market_dynamics": -0.706873, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.778999, "high": 19.778999, "low": 19.406, "close": 19.416, "volume": 0}, "trend_line": 20.332917, "activity_lines": {"activity_5": 19.750934, "activity_10": 19.9632, "activity_20": 20.170267, "activity_30": 20.336039}, "trend_signal": 0, "fair_value": 16.70892, "relative_strength": -10.775092, "rate_of_change": 0.1213002596034285, "market_dynamics": -0.956878, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.568001, "high": 19.836, "low": 19.23, "close": 19.554001, "volume": 706}, "trend_line": 20.348583, "activity_lines": {"activity_5": 19.614834, "activity_10": 19.8794, "activity_20": 20.085748, "activity_30": 20.285786}, "trend_signal": 0, "fair_value": 16.715413, "relative_strength": -11.846996, "rate_of_change": 0.07704747921807317, "market_dynamics": -1.095879, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.434, "high": 20.01, "low": 18.822001, "close": 19.261999, "volume": 419}, "trend_line": 20.364517, "activity_lines": {"activity_5": 19.452467, "activity_10": 19.749218, "activity_20": 19.984912, "activity_30": 20.215684}, "trend_signal": 0, "fair_value": 16.713792, "relative_strength": -14.687371, "rate_of_change": 0.07830520680480746, "market_dynamics": -1.090203, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.238001, "high": 19.524, "low": 18.452999, "close": 18.370001, "volume": 5}, "trend_line": 20.34695, "activity_lines": {"activity_5": 19.062467, "activity_10": 19.469128, "activity_20": 19.806281, "activity_30": 20.087006}, "trend_signal": 0, "fair_value": 16.716311, "relative_strength": -13.371038, "rate_of_change": -0.08626278737668891, "market_dynamics": -1.226372, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.874001, "high": 19.278, "low": 18.792, "close": 19.038, "volume": 6}, "trend_line": 20.333017, "activity_lines": {"activity_5": 18.998667, "activity_10": 19.335037, "activity_20": 19.702519, "activity_30": 20.002557}, "trend_signal": 0, "fair_value": 16.724676, "relative_strength": -9.714231, "rate_of_change": -0.06847709361844392, "market_dynamics": -1.145313, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.200001, "high": 19.288, "low": 18.033001, "close": 18.033001, "volume": 2100}, "trend_line": 20.255534, "activity_lines": {"activity_5": 18.633667, "activity_10": 19.037346, "activity_20": 19.513315, "activity_30": 19.854169}, "trend_signal": 0, "fair_value": 16.722587, "relative_strength": -11.27358, "rate_of_change": -0.3810698628737725, "market_dynamics": -1.148414, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.785999, "high": 18.162001, "low": 17.785999, "close": 17.796, "volume": 0}, "trend_line": 20.162067, "activity_lines": {"activity_5": 18.281867, "activity_10": 18.744464, "activity_20": 19.317191, "activity_30": 19.695489}, "trend_signal": 0, "fair_value": 16.716426, "relative_strength": -12.630376, "rate_of_change": -0.4614393281362042, "market_dynamics": -1.234448, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.851999, "high": 18.054001, "low": 17.74, "close": 17.943001, "volume": 1}, "trend_line": 20.085917, "activity_lines": {"activity_5": 18.096267, "activity_10": 18.529655, "activity_20": 19.150205, "activity_30": 19.552324}, "trend_signal": 0, "fair_value": 16.712689, "relative_strength": -15.567095, "rate_of_change": -0.37768945019378186, "market_dynamics": -1.185572, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.632, "high": 18.658001, "low": 17.632, "close": 18.177999, "volume": 3}, "trend_line": 19.988183, "activity_lines": {"activity_5": 18.076933, "activity_10": 18.400564, "activity_20": 19.020717, "activity_30": 19.429232}, "trend_signal": 0, "fair_value": 16.712535, "relative_strength": -15.529561, "rate_of_change": -0.48657972648198783, "market_dynamics": -1.222034, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.917999, "high": 18.568001, "low": 17.917999, "close": 18.773001, "volume": 4}, "trend_line": 19.90595, "activity_lines": {"activity_5": 18.268734, "activity_10": 18.411382, "activity_20": 18.95706, "activity_30": 19.350834}, "trend_signal": 0, "fair_value": 16.719728, "relative_strength": -13.144245, "rate_of_change": -0.4114080804643357, "market_dynamics": -1.236139, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.843, "high": 18.843, "low": 18.382999, "close": 18.382999, "volume": 0}, "trend_line": 19.8053, "activity_lines": {"activity_5": 18.3482, "activity_10": 18.365327, "activity_20": 18.863662, "activity_30": 19.252579}, "trend_signal": 0, "fair_value": 16.726785, "relative_strength": -12.399853, "rate_of_change": -0.5056277143266293, "market_dynamics": -1.178067, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.174999, "high": 18.388, "low": 18.073, "close": 18.388, "volume": 0}, "trend_line": 19.685983, "activity_lines": {"activity_5": 18.406, "activity_10": 18.338964, "activity_20": 18.779286, "activity_30": 19.16114}, "trend_signal": 0, "fair_value": 16.735176, "relative_strength": -12.045686, "rate_of_change": -0.6024498492827616, "market_dynamics": -1.08718, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.417999, "high": 18.893999, "low": 18.417999, "close": 18.716999, "volume": 1}, "trend_line": 19.617717, "activity_lines": {"activity_5": 18.534, "activity_10": 18.393618, "activity_20": 18.733552, "activity_30": 19.098625}, "trend_signal": 0, "fair_value": 16.747099, "relative_strength": -9.157704, "rate_of_change": -0.3467746568713448, "market_dynamics": -0.850496, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.954, "high": 19.358, "low": 18.504, "close": 18.632, "volume": 422}, "trend_line": 19.5477, "activity_lines": {"activity_5": 18.582066, "activity_10": 18.442727, "activity_20": 18.685533, "activity_30": 19.03503}, "trend_signal": 0, "fair_value": 16.758343, "relative_strength": -9.047815, "rate_of_change": -0.3569069734261127, "market_dynamics": -0.54966, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.367001, "high": 18.511999, "low": 18.076, "close": 18.086, "volume": 846}, "trend_line": 19.444067, "activity_lines": {"activity_5": 18.417866, "activity_10": 18.3878, "activity_20": 18.590695, "activity_30": 18.940727}, "trend_signal": 0, "fair_value": 16.768003, "relative_strength": -13.782999, "rate_of_change": -0.5301544427221542, "market_dynamics": -0.248261, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.392, "high": 18.392, "low": 18.007999, "close": 17.978001, "volume": 421}, "trend_line": 19.332667, "activity_lines": {"activity_5": 18.263467, "activity_10": 18.330545, "activity_20": 18.495114, "activity_30": 18.846142}, "trend_signal": 0, "fair_value": 16.776753, "relative_strength": -13.659208, "rate_of_change": -0.5729254070148992, "market_dynamics": -0.059036, "expectation": {"probability": 50.7062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0339436-f32d-40a3-9cf6-dd05640a8aba/", "share_image": "https://sharemaestro.com/terminal/b0339436-f32d-40a3-9cf6-dd05640a8aba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}