{"ticker": {"uuid": "b0342114-edf6-4325-a733-d245efbd7ca3", "symbol": "TIG", "name": "Team Internet Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIG fell 3.80%, moving from 39.50 to 38.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.56 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.56"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 1473495}, "trend_line": 43.295, "activity_lines": {"activity_5": 37.573333, "activity_10": 36.592727, "activity_20": 38.495714, "activity_30": 40.795161}, "trend_signal": 0, "fair_value": 98.580774, "relative_strength": -30.559081, "rate_of_change": -0.5741187277528993, "market_dynamics": -0.207828, "expectation": {"probability": 46.7207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.575429, "high": 115.574997, "low": 107.406765, "close": 108.976425, "volume": 3002529}, "trend_line": 131.4323, "activity_lines": {"activity_5": 112.055758, "activity_10": 114.464268, "activity_20": 120.904081, "activity_30": 126.300825}, "trend_signal": 0, "fair_value": 111.261693, "relative_strength": -14.989631, "rate_of_change": -0.5168356281527126, "market_dynamics": -1.301875, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.976421, "high": 117.774521, "low": 108.29357, "close": 115.375038, "volume": 5728184}, "trend_line": 131.046077, "activity_lines": {"activity_5": 112.882245, "activity_10": 114.199627, "activity_20": 119.837919, "activity_30": 125.264872}, "trend_signal": 0, "fair_value": 111.443753, "relative_strength": -10.82059, "rate_of_change": -0.2938569894919294, "market_dynamics": -1.321251, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.974693, "high": 116.974693, "low": 109.976209, "close": 111.175949, "volume": 3120259}, "trend_line": 130.419916, "activity_lines": {"activity_5": 112.242384, "activity_10": 113.320381, "activity_20": 118.503187, "activity_30": 123.982928}, "trend_signal": 0, "fair_value": 111.600497, "relative_strength": -11.872188, "rate_of_change": -0.4778174321082471, "market_dynamics": -1.268347, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.97513, "high": 116.774739, "low": 109.280363, "close": 115.774956, "volume": 3314632}, "trend_line": 129.913731, "activity_lines": {"activity_5": 113.415465, "activity_10": 113.491627, "activity_20": 117.760173, "activity_30": 123.038092}, "trend_signal": 0, "fair_value": 111.781916, "relative_strength": -8.998651, "rate_of_change": -0.3881194034812811, "market_dynamics": -1.064726, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.174642, "high": 120.973823, "low": 113.975339, "close": 117.374611, "volume": 11374921}, "trend_line": 129.460867, "activity_lines": {"activity_5": 114.881815, "activity_10": 114.07714, "activity_20": 117.2442, "activity_30": 122.229117}, "trend_signal": 0, "fair_value": 111.992814, "relative_strength": -4.256714, "rate_of_change": -0.3485882489203587, "market_dynamics": -0.599735, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.374609, "high": 126.972526, "low": 117.374609, "close": 125.772789, "volume": 8571423}, "trend_line": 129.121327, "activity_lines": {"activity_5": 118.89428, "activity_10": 116.211223, "activity_20": 117.597508, "activity_30": 121.991176}, "trend_signal": 0, "fair_value": 112.263955, "relative_strength": 0.019982, "rate_of_change": -0.26227230503562093, "market_dynamics": -0.10671, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.972959, "high": 129.571973, "low": 124.173129, "close": 127.372444, "volume": 4775458}, "trend_line": 128.418567, "activity_lines": {"activity_5": 122.320205, "activity_10": 118.461645, "activity_20": 118.168332, "activity_30": 121.878345}, "trend_signal": 0, "fair_value": 112.569381, "relative_strength": -1.581777, "rate_of_change": -0.5442633036136718, "market_dynamics": 0.389316, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.972534, "high": 129.571975, "low": 124.573052, "close": 127.972313, "volume": 4974719}, "trend_line": 127.485879, "activity_lines": {"activity_5": 125.146259, "activity_10": 120.584822, "activity_20": 118.872878, "activity_30": 121.849555}, "trend_signal": 0, "fair_value": 112.870642, "relative_strength": -1.511574, "rate_of_change": -0.7262875001556426, "market_dynamics": 0.774727, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.771927, "high": 129.971878, "low": 127.132498, "close": 129.971878, "volume": 2598347}, "trend_line": 126.653165, "activity_lines": {"activity_5": 127.519078, "activity_10": 122.842515, "activity_20": 119.80351, "activity_30": 122.009942}, "trend_signal": 0, "fair_value": 113.175108, "relative_strength": 1.614916, "rate_of_change": -0.6531813613647326, "market_dynamics": 0.872605, "expectation": {"probability": 39.9753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.571971, "high": 132.771276, "low": 129.451986, "close": 131.571533, "volume": 3366097}, "trend_line": 125.923759, "activity_lines": {"activity_5": 129.478653, "activity_10": 125.067487, "activity_20": 120.888819, "activity_30": 122.327256}, "trend_signal": 0, "fair_value": 113.473808, "relative_strength": 3.333639, "rate_of_change": -0.5759082293758686, "market_dynamics": 0.825555, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.97102, "high": 133.97102, "low": 125.572835, "close": 127.372444, "volume": 5812194}, "trend_line": 125.370954, "activity_lines": {"activity_5": 129.09207, "activity_10": 126.201787, "activity_20": 121.590346, "activity_30": 122.420719}, "trend_signal": 0, "fair_value": 113.735978, "relative_strength": 3.440155, "rate_of_change": -0.43899976016440745, "market_dynamics": 0.839867, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.972099, "high": 129.971883, "low": 124.173129, "close": 124.573044, "volume": 3259855}, "trend_line": 124.758159, "activity_lines": {"activity_5": 127.665711, "activity_10": 126.492633, "activity_20": 122.035209, "activity_30": 122.369241}, "trend_signal": 0, "fair_value": 113.948161, "relative_strength": 0.030506, "rate_of_change": -0.4887854646140695, "market_dynamics": 0.75204, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.97275, "high": 127.372444, "low": 119.97405, "close": 123.173355, "volume": 2313865}, "trend_line": 124.082047, "activity_lines": {"activity_5": 125.959415, "activity_10": 126.361752, "activity_20": 122.341957, "activity_30": 122.266996}, "trend_signal": 0, "fair_value": 114.21065, "relative_strength": -2.817351, "rate_of_change": -0.5419381028217989, "market_dynamics": 0.646874, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.973401, "high": 127.97231, "low": 119.97405, "close": 125.772789, "volume": 2295288}, "trend_line": 123.892461, "activity_lines": {"activity_5": 125.439528, "activity_10": 126.485362, "activity_20": 122.895269, "activity_30": 122.376076}, "trend_signal": 0, "fair_value": 114.470576, "relative_strength": -1.065134, "rate_of_change": -0.15279083846836083, "market_dynamics": 0.526319, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.972964, "high": 132.971229, "low": 124.595048, "close": 132.371353, "volume": 2521249}, "trend_line": 123.906166, "activity_lines": {"activity_5": 127.399101, "activity_10": 127.626932, "activity_20": 124.06173, "activity_30": 122.923101}, "trend_signal": 0, "fair_value": 114.761586, "relative_strength": 0.909373, "rate_of_change": 0.011062012885514989, "market_dynamics": 0.526783, "expectation": {"probability": 38.5674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.972092, "high": 136.770416, "low": 128.972092, "close": 131.971451, "volume": 4541193}, "trend_line": 123.656616, "activity_lines": {"activity_5": 129.172053, "activity_10": 128.423124, "activity_20": 125.124358, "activity_30": 123.443442}, "trend_signal": 0, "fair_value": 115.046828, "relative_strength": 0.873918, "rate_of_change": -0.2014024063984025, "market_dynamics": 0.65889, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.370485, "high": 136.370485, "low": 129.848906, "close": 132.57132, "volume": 3493169}, "trend_line": 123.293769, "activity_lines": {"activity_5": 130.83836, "activity_10": 129.21568, "activity_20": 126.168894, "activity_30": 124.018584}, "trend_signal": 1, "fair_value": 115.340722, "relative_strength": 2.247212, "rate_of_change": -0.2934311254320611, "market_dynamics": 0.849091, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.971018, "high": 133.971018, "low": 118.750311, "close": 119.974045, "volume": 1870861}, "trend_line": 122.777598, "activity_lines": {"activity_5": 127.772357, "activity_10": 127.623298, "activity_20": 125.927041, "activity_30": 123.804409}, "trend_signal": 1, "fair_value": 115.549059, "relative_strength": -5.914659, "rate_of_change": -0.4186513269782514, "market_dynamics": 0.636634, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.574349, "high": 124.373097, "low": 117.574565, "close": 121.97361, "volume": 1510264}, "trend_line": 122.494696, "activity_lines": {"activity_5": 125.586163, "activity_10": 126.539896, "activity_20": 125.853724, "activity_30": 123.752538}, "trend_signal": 1, "fair_value": 115.783029, "relative_strength": -5.514333, "rate_of_change": -0.23041825594274362, "market_dynamics": 0.305438, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.973826, "high": 124.972964, "low": 120.973826, "close": 123.573265, "volume": 1801109}, "trend_line": 122.115161, "activity_lines": {"activity_5": 124.186466, "activity_10": 125.892763, "activity_20": 125.886098, "activity_30": 123.822123}, "trend_signal": 1, "fair_value": 116.062499, "relative_strength": -1.535445, "rate_of_change": -0.3098379051448923, "market_dynamics": -0.090948, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.773012, "high": 124.972966, "low": 115.17508, "close": 122.973396, "volume": 2204747}, "trend_line": 121.898909, "activity_lines": {"activity_5": 123.173352, "activity_10": 125.281986, "activity_20": 125.813733, "activity_30": 123.877493}, "trend_signal": 1, "fair_value": 116.378176, "relative_strength": -0.386582, "rate_of_change": -0.17708857624975594, "market_dynamics": -0.527384, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.973831, "high": 124.972964, "low": 117.380607, "close": 124.972961, "volume": 1488429}, "trend_line": 121.945916, "activity_lines": {"activity_5": 123.42663, "activity_10": 125.11475, "activity_20": 125.86515, "activity_30": 124.075819}, "trend_signal": 1, "fair_value": 116.692252, "relative_strength": -0.416574, "rate_of_change": 0.03856228114395477, "market_dynamics": -0.554651, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.97318, "high": 127.572398, "low": 121.17378, "close": 124.173134, "volume": 1319834}, "trend_line": 121.986257, "activity_lines": {"activity_5": 123.919856, "activity_10": 124.794819, "activity_20": 125.794689, "activity_30": 124.219511}, "trend_signal": 1, "fair_value": 116.96916, "relative_strength": -0.193215, "rate_of_change": 0.033081058655541985, "market_dynamics": -0.602238, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.973176, "high": 125.140923, "low": 113.015548, "close": 116.574783, "volume": 2736702}, "trend_line": 121.786648, "activity_lines": {"activity_5": 121.600359, "activity_10": 123.075191, "activity_20": 124.938684, "activity_30": 123.870383}, "trend_signal": 0, "fair_value": 117.176533, "relative_strength": -7.921285, "rate_of_change": -0.16363236721001717, "market_dynamics": -0.670233, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.974474, "high": 119.974042, "low": 112.975556, "close": 117.97448, "volume": 1366888}, "trend_line": 121.766989, "activity_lines": {"activity_5": 120.10735, "activity_10": 121.777291, "activity_20": 124.212175, "activity_30": 123.624437}, "trend_signal": 0, "fair_value": 117.330397, "relative_strength": -6.44429, "rate_of_change": -0.016142163630289186, "market_dynamics": -0.748144, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.974696, "high": 123.973182, "low": 116.974696, "close": 121.97361, "volume": 3865313}, "trend_line": 121.960281, "activity_lines": {"activity_5": 120.320637, "activity_10": 121.468267, "activity_20": 123.863679, "activity_30": 123.637767}, "trend_signal": 0, "fair_value": 117.567571, "relative_strength": -3.677685, "rate_of_change": 0.15873924582301988, "market_dynamics": -0.6253, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.973831, "high": 125.972742, "low": 120.973831, "close": 124.573044, "volume": 1314506}, "trend_line": 122.300207, "activity_lines": {"activity_5": 121.467053, "activity_10": 121.813646, "activity_20": 123.780839, "activity_30": 123.806333}, "trend_signal": 0, "fair_value": 117.832624, "relative_strength": -1.836593, "rate_of_change": 0.2787186100366606, "market_dynamics": -0.560725, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.373306, "high": 126.172696, "low": 119.724102, "close": 120.973831, "volume": 1358337}, "trend_line": 122.486834, "activity_lines": {"activity_5": 121.440394, "activity_10": 121.650045, "activity_20": 123.368548, "activity_30": 123.72076}, "trend_signal": 0, "fair_value": 118.0714, "relative_strength": -4.667203, "rate_of_change": 0.15259745226760035, "market_dynamics": -0.508677, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.573914, "high": 126.772578, "low": 120.37396, "close": 124.972961, "volume": 2567921}, "trend_line": 122.913408, "activity_lines": {"activity_5": 122.960064, "activity_10": 122.195381, "activity_20": 123.370452, "activity_30": 123.881155}, "trend_signal": 0, "fair_value": 118.347026, "relative_strength": -2.659395, "rate_of_change": 0.348261103719933, "market_dynamics": -0.300046, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.972964, "high": 125.972748, "low": 123.569266, "close": 124.972961, "volume": 453432}, "trend_line": 123.293326, "activity_lines": {"activity_5": 123.919856, "activity_10": 122.686184, "activity_20": 123.39616, "activity_30": 124.01403}, "trend_signal": 0, "fair_value": 118.545752, "relative_strength": -2.573175, "rate_of_change": 0.3090940249577892, "market_dynamics": -0.363244, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.373092, "high": 125.636819, "low": 112.310704, "close": 115.574997, "volume": 2556011}, "trend_line": 123.513278, "activity_lines": {"activity_5": 121.280428, "activity_10": 121.442817, "activity_20": 122.558247, "activity_30": 123.516073}, "trend_signal": 0, "fair_value": 118.684235, "relative_strength": -8.850378, "rate_of_change": 0.17839732865995225, "market_dynamics": -0.500127, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.174649, "high": 124.173134, "low": 114.375259, "close": 124.173134, "volume": 6404025}, "trend_line": 123.806548, "activity_lines": {"activity_5": 121.93362, "activity_10": 121.897264, "activity_20": 122.595381, "activity_30": 123.558644}, "trend_signal": 0, "fair_value": 118.839384, "relative_strength": -0.859394, "rate_of_change": 0.23744005887367578, "market_dynamics": -0.15216, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.3731, "high": 128.652159, "low": 122.723456, "close": 126.172707, "volume": 1933625}, "trend_line": 124.30644, "activity_lines": {"activity_5": 123.279996, "activity_10": 122.729812, "activity_20": 122.824856, "activity_30": 123.7113}, "trend_signal": 0, "fair_value": 119.007351, "relative_strength": 3.132831, "rate_of_change": 0.40376862781117884, "market_dynamics": 0.011237, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.572833, "high": 131.77349, "low": 124.972959, "close": 129.971878, "volume": 2443046}, "trend_line": 124.779671, "activity_lines": {"activity_5": 125.546172, "activity_10": 124.216762, "activity_20": 123.401874, "activity_30": 124.076812}, "trend_signal": 0, "fair_value": 119.257347, "relative_strength": 3.997456, "rate_of_change": 0.38069709019098164, "market_dynamics": 0.346823, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.971874, "high": 138.969945, "low": 128.922098, "close": 136.370499, "volume": 5170488}, "trend_line": 125.412867, "activity_lines": {"activity_5": 129.61196, "activity_10": 126.623515, "activity_20": 124.568288, "activity_30": 124.824607}, "trend_signal": 0, "fair_value": 119.506705, "relative_strength": 9.430052, "rate_of_change": 0.5074512498113675, "market_dynamics": 0.976514, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.970589, "high": 138.570022, "low": 134.370919, "close": 136.170532, "volume": 2735355}, "trend_line": 125.759458, "activity_lines": {"activity_5": 132.851256, "activity_10": 128.659436, "activity_20": 125.696615, "activity_30": 125.51865}, "trend_signal": 0, "fair_value": 119.764394, "relative_strength": 9.72041, "rate_of_change": 0.27636000060503313, "market_dynamics": 1.101533, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.970591, "high": 139.76977, "low": 132.971242, "close": 137.37027, "volume": 2691161}, "trend_line": 126.092719, "activity_lines": {"activity_5": 135.117429, "activity_10": 130.655367, "activity_20": 126.919207, "activity_30": 126.267735}, "trend_signal": 1, "fair_value": 120.040988, "relative_strength": 8.521572, "rate_of_change": 0.2649987565945198, "market_dynamics": 1.270265, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.769773, "high": 141.769335, "low": 135.970581, "close": 137.170319, "volume": 3107226}, "trend_line": 126.399319, "activity_lines": {"activity_5": 136.437143, "activity_10": 132.382265, "activity_20": 128.099903, "activity_30": 126.982419}, "trend_signal": 1, "fair_value": 120.330719, "relative_strength": 8.426957, "rate_of_change": 0.24315440449817174, "market_dynamics": 1.357697, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.370063, "high": 138.370063, "low": 132.736285, "close": 134.370926, "volume": 1499989}, "trend_line": 126.545954, "activity_lines": {"activity_5": 136.090552, "activity_10": 133.305702, "activity_20": 128.932104, "activity_30": 127.496716}, "trend_signal": 1, "fair_value": 120.672997, "relative_strength": 6.613262, "rate_of_change": 0.1160093275502451, "market_dynamics": 1.162458, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.970591, "high": 137.770205, "low": 132.971232, "close": 135.77063, "volume": 4241484}, "trend_line": 126.685924, "activity_lines": {"activity_5": 135.917259, "activity_10": 134.312757, "activity_20": 129.838575, "activity_30": 128.091856}, "trend_signal": 1, "fair_value": 121.005022, "relative_strength": 8.013691, "rate_of_change": 0.11060804045936172, "market_dynamics": 1.147752, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.770202, "high": 137.770205, "low": 133.971021, "close": 136.570465, "volume": 2514331}, "trend_line": 126.992525, "activity_lines": {"activity_5": 136.050569, "activity_10": 135.268917, "activity_20": 130.763138, "activity_30": 128.729569}, "trend_signal": 1, "fair_value": 121.335767, "relative_strength": 7.712206, "rate_of_change": 0.24201662688271555, "market_dynamics": 1.055989, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.77021, "high": 142.96907, "low": 125.172928, "close": 141.769333, "volume": 5716854}, "trend_line": 127.565735, "activity_lines": {"activity_5": 137.890172, "activity_10": 136.788589, "activity_20": 132.118083, "activity_30": 129.682911}, "trend_signal": 1, "fair_value": 121.677408, "relative_strength": 8.98804, "rate_of_change": 0.4513730237271864, "market_dynamics": 1.114662, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.969065, "high": 144.968633, "low": 137.970154, "close": 144.568726, "volume": 2133268}, "trend_line": 128.278914, "activity_lines": {"activity_5": 140.369636, "activity_10": 138.497311, "activity_20": 133.659655, "activity_30": 130.779878}, "trend_signal": 1, "fair_value": 122.061345, "relative_strength": 10.679161, "rate_of_change": 0.5590678405921327, "market_dynamics": 1.211175, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.96907, "high": 144.968638, "low": 136.97037, "close": 140.369629, "volume": 2461782}, "trend_line": 128.765475, "activity_lines": {"activity_5": 140.956174, "activity_10": 139.108087, "activity_20": 134.704191, "activity_30": 131.559924}, "trend_signal": 1, "fair_value": 122.396577, "relative_strength": 7.801822, "rate_of_change": 0.3792992821875801, "market_dynamics": 1.120444, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.570035, "high": 144.568728, "low": 136.628444, "close": 141.569382, "volume": 2519523}, "trend_line": 129.072076, "activity_lines": {"activity_5": 141.542716, "activity_10": 139.747951, "activity_20": 135.74968, "activity_30": 132.385983}, "trend_signal": 1, "fair_value": 122.759366, "relative_strength": 7.314073, "rate_of_change": 0.238108079824969, "market_dynamics": 1.240729, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.570031, "high": 142.569165, "low": 134.970795, "close": 138.370056, "volume": 1996370}, "trend_line": 129.285363, "activity_lines": {"activity_5": 140.676232, "activity_10": 139.711593, "activity_20": 136.378114, "activity_30": 132.985853}, "trend_signal": 1, "fair_value": 123.101646, "relative_strength": 5.96164, "rate_of_change": 0.16524643176885123, "market_dynamics": 0.99305, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.969706, "high": 144.989294, "low": 133.990108, "close": 135.789978, "volume": 1260274}, "trend_line": 129.392651, "activity_lines": {"activity_5": 138.82975, "activity_10": 139.16614, "activity_20": 136.682749, "activity_30": 133.405505}, "trend_signal": 1, "fair_value": 123.426746, "relative_strength": 0.680613, "rate_of_change": 0.0829854188521025, "market_dynamics": 0.643499, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.99003, "high": 139.989658, "low": 134.390068, "close": 138.989731, "volume": 4071434}, "trend_line": 130.026508, "activity_lines": {"activity_5": 138.448475, "activity_10": 139.231192, "activity_20": 137.238708, "activity_30": 134.024672}, "trend_signal": 1, "fair_value": 123.767872, "relative_strength": 1.893423, "rate_of_change": 0.4898709432887391, "market_dynamics": 0.48907, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.989655, "high": 153.988634, "low": 139.989655, "close": 153.18869, "volume": 6563129}, "trend_line": 131.06701, "activity_lines": {"activity_5": 143.17212, "activity_10": 141.844793, "activity_20": 139.061159, "activity_30": 135.519006}, "trend_signal": 1, "fair_value": 124.212192, "relative_strength": 8.93852, "rate_of_change": 0.8002229822245195, "market_dynamics": 0.471204, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.988704, "high": 171.987305, "low": 148.589035, "close": 171.987305, "volume": 4240345}, "trend_line": 132.680812, "activity_lines": {"activity_5": 153.307366, "activity_10": 147.534182, "activity_20": 142.539594, "activity_30": 138.159025}, "trend_signal": 1, "fair_value": 124.783425, "relative_strength": 21.723654, "rate_of_change": 1.231280091000773, "market_dynamics": 0.689801, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.987593, "high": 191.985827, "low": 167.691609, "close": 190.985901, "volume": 5395121}, "trend_line": 134.947895, "activity_lines": {"activity_5": 167.747616, "activity_10": 156.019377, "activity_20": 147.60354, "activity_30": 141.920644}, "trend_signal": 1, "fair_value": 125.437352, "relative_strength": 35.556512, "rate_of_change": 1.7086743484807623, "market_dynamics": 1.162548, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.98574, "high": 199.985236, "low": 184.786359, "close": 191.185883, "volume": 4030396}, "trend_line": 137.154993, "activity_lines": {"activity_5": 178.746803, "activity_10": 163.551561, "activity_20": 152.327434, "activity_30": 145.548901}, "trend_signal": 1, "fair_value": 126.120759, "relative_strength": 35.136496, "rate_of_change": 1.6355186570342592, "market_dynamics": 1.488533, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.385565, "high": 202.985016, "low": 190.785914, "close": 198.185364, "volume": 1914876}, "trend_line": 139.622067, "activity_lines": {"activity_5": 188.38609, "activity_10": 171.457895, "activity_20": 157.398836, "activity_30": 149.486344}, "trend_signal": 1, "fair_value": 126.859287, "relative_strength": 39.087666, "rate_of_change": 1.798748952580966, "market_dynamics": 1.494754, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.185502, "high": 202.485053, "low": 188.186092, "close": 189.985962, "volume": 2172126}, "trend_line": 142.069106, "activity_lines": {"activity_5": 191.345868, "activity_10": 176.89858, "activity_20": 161.346425, "activity_30": 152.735628}, "trend_signal": 1, "fair_value": 127.538846, "relative_strength": 33.721562, "rate_of_change": 1.7526162250556125, "market_dynamics": 1.391931, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.38563, "high": 194.985605, "low": 184.986331, "close": 191.185883, "volume": 1761203}, "trend_line": 144.509486, "activity_lines": {"activity_5": 192.252468, "activity_10": 181.655318, "activity_20": 165.122511, "activity_30": 155.904452}, "trend_signal": 1, "fair_value": 128.22802, "relative_strength": 31.874484, "rate_of_change": 1.7177415053206604, "market_dynamics": 1.210323, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.386371, "high": 191.985815, "low": 179.786728, "close": 179.786728, "volume": 1499211}, "trend_line": 146.43659, "activity_lines": {"activity_5": 188.079445, "activity_10": 183.437364, "activity_20": 167.551938, "activity_30": 158.180403}, "trend_signal": 1, "fair_value": 128.838355, "relative_strength": 24.227014, "rate_of_change": 1.3335484426261024, "market_dynamics": 0.923743, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.986714, "high": 187.786141, "low": 172.876235, "close": 175.987, "volume": 2085055}, "trend_line": 148.150389, "activity_lines": {"activity_5": 183.386457, "activity_10": 183.77552, "activity_20": 169.411789, "activity_30": 160.086881}, "trend_signal": 1, "fair_value": 129.396777, "relative_strength": 20.322723, "rate_of_change": 1.1703352283742707, "market_dynamics": 0.641873, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.986928, "high": 189.985967, "low": 176.986928, "close": 183.186462, "volume": 1352599}, "trend_line": 150.224143, "activity_lines": {"activity_5": 182.106548, "activity_10": 184.691814, "activity_20": 171.773415, "activity_30": 162.347273}, "trend_signal": 1, "fair_value": 129.995581, "relative_strength": 23.796415, "rate_of_change": 1.3997627775381731, "market_dynamics": 0.425607, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.986412, "high": 190.585934, "low": 181.366611, "close": 185.186325, "volume": 843746}, "trend_line": 152.231255, "activity_lines": {"activity_5": 182.493187, "activity_10": 185.168142, "activity_20": 174.106379, "activity_30": 164.602898}, "trend_signal": 1, "fair_value": 130.612332, "relative_strength": 25.81813, "rate_of_change": 1.3360781828524104, "market_dynamics": 0.21946, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.186316, "high": 191.785841, "low": 181.986557, "close": 186.186249, "volume": 926091}, "trend_line": 154.271698, "activity_lines": {"activity_5": 183.533111, "activity_10": 185.2445, "activity_20": 176.292596, "activity_30": 166.793543}, "trend_signal": 1, "fair_value": 131.184227, "relative_strength": 23.742897, "rate_of_change": 1.3403574712696036, "market_dynamics": 0.154852, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.386004, "high": 207.484681, "low": 176.638951, "close": 199.585266, "volume": 3356833}, "trend_line": 157.07204, "activity_lines": {"activity_5": 189.372682, "activity_10": 187.49888, "activity_20": 179.514835, "activity_30": 169.716999}, "trend_signal": 1, "fair_value": 131.854829, "relative_strength": 33.427279, "rate_of_change": 1.815201385804414, "market_dynamics": 0.293547, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.185431, "high": 199.985227, "low": 167.787609, "close": 189.985962, "volume": 1822934}, "trend_line": 159.265801, "activity_lines": {"activity_5": 190.692582, "activity_10": 187.85158, "activity_20": 181.522785, "activity_30": 171.840477}, "trend_signal": 1, "fair_value": 132.453002, "relative_strength": 26.345984, "rate_of_change": 1.3966591380617603, "market_dynamics": 0.220082, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.585935, "high": 194.58564, "low": 141.389548, "close": 145.18927, "volume": 3645170}, "trend_line": 159.899687, "activity_lines": {"activity_5": 176.146988, "activity_10": 180.081244, "activity_20": 179.034779, "activity_30": 170.932314}, "trend_signal": 1, "fair_value": 132.768504, "relative_strength": -5.102882, "rate_of_change": 0.3980050933847309, "market_dynamics": -0.041188, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.989077, "high": 151.988773, "low": 138.989741, "close": 140.989594, "volume": 2255098}, "trend_line": 160.266944, "activity_lines": {"activity_5": 162.734648, "activity_10": 172.510895, "activity_20": 176.14385, "activity_30": 169.712308}, "trend_signal": 1, "fair_value": 133.057084, "relative_strength": -8.024972, "rate_of_change": 0.2296796240758089, "market_dynamics": -0.367217, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.989656, "high": 145.389251, "low": 130.554993, "close": 133.199997, "volume": 2713986}, "trend_line": 160.161261, "activity_lines": {"activity_5": 149.672224, "activity_10": 164.415099, "activity_20": 172.508102, "activity_30": 167.966053}, "trend_signal": 0, "fair_value": 133.285478, "relative_strength": -13.558593, "rate_of_change": -0.06594185760477163, "market_dynamics": -0.819685, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.600006, "high": 139.800003, "low": 130.0, "close": 131.0, "volume": 1154377}, "trend_line": 159.98891, "activity_lines": {"activity_5": 139.408885, "activity_10": 156.973593, "activity_20": 168.702685, "activity_30": 166.084682}, "trend_signal": 0, "fair_value": 133.449143, "relative_strength": -12.885549, "rate_of_change": -0.10761091597548794, "market_dynamics": -1.139725, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.800003, "high": 141.130005, "low": 132.199997, "close": 137.600006, "volume": 1564839}, "trend_line": 159.996567, "activity_lines": {"activity_5": 135.917899, "activity_10": 151.619119, "activity_20": 165.560935, "activity_30": 164.640236}, "trend_signal": 0, "fair_value": 133.607054, "relative_strength": -9.459162, "rate_of_change": 0.004785956726622299, "market_dynamics": -1.213591, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.600006, "high": 137.397995, "low": 128.0, "close": 131.0, "volume": 1661645}, "trend_line": 159.79089, "activity_lines": {"activity_5": 133.719307, "activity_10": 145.762589, "activity_20": 161.781995, "activity_30": 162.76949}, "trend_signal": 0, "fair_value": 133.735473, "relative_strength": -13.236323, "rate_of_change": -0.1285508832198934, "market_dynamics": -1.212832, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.800003, "high": 136.600006, "low": 128.399994, "close": 132.800003, "volume": 1892808}, "trend_line": 159.738526, "activity_lines": {"activity_5": 133.066669, "activity_10": 141.182178, "activity_20": 158.212529, "activity_30": 161.028143}, "trend_signal": 0, "fair_value": 133.88184, "relative_strength": -12.870151, "rate_of_change": -0.03277032877154823, "market_dynamics": -1.206632, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.0, "high": 138.600006, "low": 126.0, "close": 136.399994, "volume": 1136369}, "trend_line": 159.759505, "activity_lines": {"activity_5": 134.16, "activity_10": 138.208789, "activity_20": 155.083009, "activity_30": 159.522431}, "trend_signal": 0, "fair_value": 134.051283, "relative_strength": -10.117545, "rate_of_change": 0.013133337664567382, "market_dynamics": -1.143639, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.600006, "high": 138.470001, "low": 128.199997, "close": 131.0, "volume": 978997}, "trend_line": 159.573823, "activity_lines": {"activity_5": 133.239999, "activity_10": 135.158787, "activity_20": 151.608666, "activity_30": 157.666979}, "trend_signal": 0, "fair_value": 134.160478, "relative_strength": -13.378391, "rate_of_change": -0.11622594849676436, "market_dynamics": -1.123816, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.399994, "high": 138.960007, "low": 128.0, "close": 129.399994, "volume": 4024916}, "trend_line": 159.161511, "activity_lines": {"activity_5": 131.786664, "activity_10": 133.06488, "activity_20": 148.26759, "activity_30": 155.72028}, "trend_signal": 0, "fair_value": 134.124841, "relative_strength": -15.39947, "rate_of_change": -0.25838323118950046, "market_dynamics": -0.966924, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.199997, "high": 132.199997, "low": 121.0, "close": 127.199997, "volume": 2064603}, "trend_line": 158.582554, "activity_lines": {"activity_5": 130.146663, "activity_10": 131.672536, "activity_20": 145.011208, "activity_30": 153.658247}, "trend_signal": 0, "fair_value": 134.075102, "relative_strength": -15.605673, "rate_of_change": -0.36375440039646434, "market_dynamics": -0.931717, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.199997, "high": 136.800003, "low": 123.0, "close": 130.600006, "volume": 1802302}, "trend_line": 158.2569, "activity_lines": {"activity_5": 129.893333, "activity_10": 131.225454, "activity_20": 142.416663, "activity_30": 151.852921}, "trend_signal": 0, "fair_value": 133.983075, "relative_strength": -12.510407, "rate_of_change": -0.2053529797483183, "market_dynamics": -0.874455, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.600006, "high": 139.869995, "low": 119.199997, "close": 119.199997, "volume": 2273670}, "trend_line": 157.511253, "activity_lines": {"activity_5": 125.986666, "activity_10": 128.894545, "activity_20": 139.019192, "activity_30": 149.333121}, "trend_signal": 0, "fair_value": 133.785928, "relative_strength": -18.930986, "rate_of_change": -0.47116239481500716, "market_dynamics": -0.8735, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.400002, "high": 106.099998, "low": 82.699997, "close": 83.599998, "volume": 10121073}, "trend_line": 155.685585, "activity_lines": {"activity_5": 111.359999, "activity_10": 120.345453, "activity_20": 132.574036, "activity_30": 144.564653}, "trend_signal": 0, "fair_value": 133.360577, "relative_strength": -42.768622, "rate_of_change": -1.1590714728172515, "market_dynamics": -0.999932, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.0, "high": 88.0, "low": 81.199997, "close": 82.0, "volume": 3315499}, "trend_line": 153.892586, "activity_lines": {"activity_5": 99.359999, "activity_10": 112.367272, "activity_20": 126.43453, "activity_30": 139.810744}, "trend_signal": 0, "fair_value": 132.96342, "relative_strength": -44.871459, "rate_of_change": -1.1516795212607571, "market_dynamics": -1.048449, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.0, "high": 85.0, "low": 76.400002, "close": 81.0, "volume": 4665362}, "trend_line": 151.959595, "activity_lines": {"activity_5": 90.186666, "activity_10": 105.218181, "activity_20": 120.647344, "activity_30": 135.107997}, "trend_signal": 0, "fair_value": 132.56626, "relative_strength": -45.334133, "rate_of_change": -1.256065058260823, "market_dynamics": -1.073987, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.0, "high": 91.769997, "low": 78.0, "close": 86.199997, "volume": 4184039}, "trend_line": 149.726638, "activity_lines": {"activity_5": 85.826665, "activity_10": 99.923635, "activity_20": 115.841998, "activity_30": 130.865442}, "trend_signal": 0, "fair_value": 132.1768, "relative_strength": -41.589678, "rate_of_change": -1.4694412682529185, "market_dynamics": -1.023841, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.800003, "high": 96.210999, "low": 86.199997, "close": 92.900002, "volume": 3496299}, "trend_line": 147.090395, "activity_lines": {"activity_5": 86.66, "activity_10": 96.694545, "activity_20": 112.146111, "activity_30": 127.199208}, "trend_signal": 0, "fair_value": 131.833494, "relative_strength": -36.659262, "rate_of_change": -1.7607040638954357, "market_dynamics": -0.979003, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.900002, "high": 96.0, "low": 88.0, "close": 91.0, "volume": 2522943}, "trend_line": 143.757531, "activity_lines": {"activity_5": 88.613333, "activity_10": 93.910909, "activity_20": 108.713491, "activity_30": 123.580473}, "trend_signal": 0, "fair_value": 131.497233, "relative_strength": -35.952228, "rate_of_change": -2.2658610713500367, "market_dynamics": -0.968279, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.0, "high": 94.0, "low": 89.800003, "close": 91.900002, "volume": 855125}, "trend_line": 140.448002, "activity_lines": {"activity_5": 90.373334, "activity_10": 92.018182, "activity_20": 105.883659, "activity_30": 120.234826}, "trend_signal": 0, "fair_value": 131.18917, "relative_strength": -35.491477, "rate_of_change": -2.302160434294046, "market_dynamics": -0.993914, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.800003, "high": 95.800003, "low": 78.0, "close": 90.199997, "volume": 1338898}, "trend_line": 136.84849, "activity_lines": {"activity_5": 90.906666, "activity_10": 90.498181, "activity_20": 103.358997, "activity_30": 116.993019}, "trend_signal": 0, "fair_value": 130.857393, "relative_strength": -36.974383, "rate_of_change": -2.562878751383024, "market_dynamics": -1.021062, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.0, "high": 120.800003, "low": 89.800003, "close": 103.400002, "volume": 7125641}, "trend_line": 133.962291, "activity_lines": {"activity_5": 95.226667, "activity_10": 92.050909, "activity_20": 102.353333, "activity_30": 114.835052}, "trend_signal": 0, "fair_value": 130.690336, "relative_strength": -27.665992, "rate_of_change": -2.109047019810014, "market_dynamics": -0.710314, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.0, "high": 106.800003, "low": 100.0, "close": 105.599998, "volume": 2042209}, "trend_line": 131.109428, "activity_lines": {"activity_5": 99.133333, "activity_10": 94.498182, "activity_20": 101.73619, "activity_30": 113.005226}, "trend_signal": 0, "fair_value": 130.527768, "relative_strength": -27.997592, "rate_of_change": -2.12960153092633, "market_dynamics": -0.388861, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.599998, "high": 111.823997, "low": 103.0, "close": 110.0, "volume": 2367112}, "trend_line": 128.783204, "activity_lines": {"activity_5": 103.66, "activity_10": 97.992727, "activity_20": 101.669523, "activity_30": 111.643328}, "trend_signal": 0, "fair_value": 130.419039, "relative_strength": -24.62939, "rate_of_change": -1.77426142077288, "market_dynamics": 0.009814, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.0, "high": 112.0, "low": 105.599998, "close": 108.0, "volume": 1853557}, "trend_line": 126.516971, "activity_lines": {"activity_5": 106.253333, "activity_10": 100.643636, "activity_20": 101.512381, "activity_30": 110.302476}, "trend_signal": 0, "fair_value": 130.313511, "relative_strength": -27.017622, "rate_of_change": -1.759727145785264, "market_dynamics": 0.387977, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.0, "high": 111.400002, "low": 99.599998, "close": 100.199997, "volume": 2434107}, "trend_line": 123.750755, "activity_lines": {"activity_5": 105.173332, "activity_10": 101.403636, "activity_20": 100.753333, "activity_30": 108.604607}, "trend_signal": 0, "fair_value": 130.122736, "relative_strength": -31.999221, "rate_of_change": -2.1864386873441664, "market_dynamics": 0.384322, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.199997, "high": 104.800003, "low": 96.605003, "close": 98.900002, "volume": 1632316}, "trend_line": 120.874544, "activity_lines": {"activity_5": 102.993333, "activity_10": 101.578182, "activity_20": 100.017142, "activity_30": 107.001332}, "trend_signal": 0, "fair_value": 129.897995, "relative_strength": -32.631124, "rate_of_change": -2.324196729143186, "market_dynamics": 0.429302, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.0, "high": 106.178001, "low": 93.199997, "close": 94.0, "volume": 3107819}, "trend_line": 117.801669, "activity_lines": {"activity_5": 99.48, "activity_10": 100.630909, "activity_20": 98.975714, "activity_30": 105.267491}, "trend_signal": 0, "fair_value": 129.645048, "relative_strength": -34.911323, "rate_of_change": -2.5422019379034815, "market_dynamics": 0.481174, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.400002, "high": 101.599998, "low": 93.538002, "close": 98.900002, "volume": 3805602}, "trend_line": 114.445494, "activity_lines": {"activity_5": 98.373334, "activity_10": 100.554546, "activity_20": 98.602857, "activity_30": 104.048028}, "trend_signal": 0, "fair_value": 129.490799, "relative_strength": -32.196989, "rate_of_change": -2.8490046265813156, "market_dynamics": 0.578432, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.300003, "high": 101.199997, "low": 49.849998, "close": 58.400002, "volume": 12551815}, "trend_line": 110.059295, "activity_lines": {"activity_5": 84.506668, "activity_10": 92.97091, "activity_20": 94.525714, "activity_30": 100.43219}, "trend_signal": 0, "fair_value": 129.064117, "relative_strength": -58.838152, "rate_of_change": -3.832565919982827, "market_dynamics": 0.512207, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.799999, "high": 59.5, "low": 55.099998, "close": 57.599998, "volume": 3844890}, "trend_line": 107.139653, "activity_lines": {"activity_5": 73.68, "activity_10": 85.850909, "activity_20": 90.710476, "activity_30": 97.047719}, "trend_signal": 0, "fair_value": 128.60347, "relative_strength": -58.642879, "rate_of_change": -2.652790025594849, "market_dynamics": 0.281123, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.900002, "high": 68.400002, "low": 56.900002, "close": 67.599998, "volume": 6300836}, "trend_line": 104.693333, "activity_lines": {"activity_5": 69.026666, "activity_10": 81.141818, "activity_20": 88.179047, "activity_30": 94.496774}, "trend_signal": 0, "fair_value": 128.242171, "relative_strength": -50.956279, "rate_of_change": -2.283300282856059, "market_dynamics": 0.039252, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.300003, "high": 70.5, "low": 61.5, "close": 61.700001, "volume": 4342259}, "trend_line": 102.31, "activity_lines": {"activity_5": 64.493333, "activity_10": 76.010909, "activity_20": 85.385714, "activity_30": 91.723011}, "trend_signal": 0, "fair_value": 127.84946, "relative_strength": -54.695159, "rate_of_change": -2.2764897550830607, "market_dynamics": -0.330118, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.200001, "high": 61.883999, "low": 52.0, "close": 53.400002, "volume": 2816668}, "trend_line": 99.723333, "activity_lines": {"activity_5": 59.346667, "activity_10": 70.169091, "activity_20": 82.075714, "activity_30": 88.567527}, "trend_signal": 0, "fair_value": 127.413156, "relative_strength": -57.269312, "rate_of_change": -2.5282640993060363, "market_dynamics": -0.592656, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.599998, "high": 55.971001, "low": 48.450001, "close": 53.599998, "volume": 1855400}, "trend_line": 96.923333, "activity_lines": {"activity_5": 57.3, "activity_10": 65.392727, "activity_20": 78.928571, "activity_30": 85.591828}, "trend_signal": 0, "fair_value": 126.994155, "relative_strength": -56.021959, "rate_of_change": -2.8077681679572395, "market_dynamics": -0.716937, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.5, "high": 57.900002, "low": 51.771999, "close": 53.0, "volume": 886976}, "trend_line": 94.323333, "activity_lines": {"activity_5": 55.373333, "activity_10": 61.496364, "activity_20": 75.859524, "activity_30": 82.758064}, "trend_signal": 0, "fair_value": 126.577717, "relative_strength": -57.55799, "rate_of_change": -2.6825325951182406, "market_dynamics": -0.953174, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.099998, "high": 55.0, "low": 52.0, "close": 54.700001, "volume": 2398845}, "trend_line": 91.72, "activity_lines": {"activity_5": 54.32, "activity_10": 58.767273, "activity_20": 73.085714, "activity_30": 80.20172}, "trend_signal": 0, "fair_value": 126.069642, "relative_strength": -56.356948, "rate_of_change": -2.7600095514012493, "market_dynamics": -1.039674, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.0, "high": 62.720001, "low": 55.0, "close": 62.400002, "volume": 2157287}, "trend_line": 89.253333, "activity_lines": {"activity_5": 56.693334, "activity_10": 58.241819, "activity_20": 71.195238, "activity_30": 78.310108}, "trend_signal": 0, "fair_value": 125.623744, "relative_strength": -50.64647, "rate_of_change": -2.6893447448757097, "market_dynamics": -0.96469, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.900002, "high": 65.300003, "low": 59.625, "close": 64.0, "volume": 915324}, "trend_line": 87.02, "activity_lines": {"activity_5": 59.553334, "activity_10": 58.581819, "activity_20": 69.602381, "activity_30": 76.68086}, "trend_signal": 0, "fair_value": 125.220143, "relative_strength": -48.414321, "rate_of_change": -2.502240448544372, "market_dynamics": -0.846086, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.699997, "high": 71.5, "low": 62.400002, "close": 68.0, "volume": 2170568}, "trend_line": 84.973333, "activity_lines": {"activity_5": 63.040001, "activity_10": 60.283637, "activity_20": 68.519048, "activity_30": 75.453764}, "trend_signal": 0, "fair_value": 124.81655, "relative_strength": -45.092338, "rate_of_change": -2.3519501264077216, "market_dynamics": -0.58705, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.099998, "high": 72.400002, "low": 66.0, "close": 67.699997, "volume": 1716619}, "trend_line": 82.99, "activity_lines": {"activity_5": 65.466666, "activity_10": 61.756363, "activity_20": 67.520952, "activity_30": 74.339355}, "trend_signal": 0, "fair_value": 124.427055, "relative_strength": -44.404707, "rate_of_change": -2.334065206080597, "market_dynamics": -0.360116, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.300003, "high": 72.099998, "low": 67.300003, "close": 70.199997, "volume": 749518}, "trend_line": 80.976666, "activity_lines": {"activity_5": 67.746665, "activity_10": 63.499999, "activity_20": 66.868095, "activity_30": 73.514193}, "trend_signal": 0, "fair_value": 124.085627, "relative_strength": -41.492833, "rate_of_change": -2.4259959031208584, "market_dynamics": -0.14038, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 63.200001, "close": 64.0, "volume": 865591}, "trend_line": 79.136666, "activity_lines": {"activity_5": 66.926665, "activity_10": 64.06909, "activity_20": 65.782857, "activity_30": 72.418924}, "trend_signal": 0, "fair_value": 123.730088, "relative_strength": -45.775036, "rate_of_change": -2.272259517328102, "market_dynamics": 0.044365, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.0, "high": 67.0, "low": 61.0, "close": 61.799999, "volume": 1041807}, "trend_line": 78.41, "activity_lines": {"activity_5": 65.266665, "activity_10": 64.196363, "activity_20": 64.68619, "activity_30": 71.30043}, "trend_signal": 0, "fair_value": 123.392489, "relative_strength": -46.454433, "rate_of_change": -0.9182418678087964, "market_dynamics": 0.238629, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.900002, "high": 63.0, "low": 58.5, "close": 62.400002, "volume": 1118706}, "trend_line": 77.756667, "activity_lines": {"activity_5": 63.953333, "activity_10": 64.28, "activity_20": 63.87619, "activity_30": 70.267527}, "trend_signal": 0, "fair_value": 123.052328, "relative_strength": -44.140891, "rate_of_change": -0.833226629256477, "market_dynamics": 0.404862, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.900002, "high": 66.699997, "low": 61.0, "close": 63.099998, "volume": 1001007}, "trend_line": 77.16, "activity_lines": {"activity_5": 63.246666, "activity_10": 64.330908, "activity_20": 63.35, "activity_30": 69.321935}, "trend_signal": 0, "fair_value": 122.716653, "relative_strength": -42.377014, "rate_of_change": -0.7673515635643136, "market_dynamics": 0.444811, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.0, "high": 69.0, "low": 60.0, "close": 67.699997, "volume": 747342}, "trend_line": 76.543333, "activity_lines": {"activity_5": 64.379999, "activity_10": 65.034544, "activity_20": 63.438571, "activity_30": 68.711612}, "trend_signal": 0, "fair_value": 122.407262, "relative_strength": -37.003214, "rate_of_change": -0.7992055469154905, "market_dynamics": 0.559282, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.0, "high": 69.0, "low": 62.577999, "close": 66.099998, "volume": 760457}, "trend_line": 75.65, "activity_lines": {"activity_5": 65.146665, "activity_10": 65.210908, "activity_20": 63.523333, "activity_30": 68.037849}, "trend_signal": 0, "fair_value": 122.103635, "relative_strength": -37.852622, "rate_of_change": -1.1670944613817618, "market_dynamics": 0.577496, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.599998, "high": 68.0, "low": 64.400002, "close": 66.5, "volume": 673884}, "trend_line": 74.833333, "activity_lines": {"activity_5": 65.906665, "activity_10": 65.392726, "activity_20": 63.779047, "activity_30": 67.447526}, "trend_signal": 0, "fair_value": 121.690427, "relative_strength": -36.253284, "rate_of_change": -1.0795333773959148, "market_dynamics": 0.589337, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.400002, "high": 67.699997, "low": 61.5, "close": 62.299999, "volume": 385603}, "trend_line": 73.846666, "activity_lines": {"activity_5": 64.953332, "activity_10": 64.765453, "activity_20": 63.789047, "activity_30": 66.638924}, "trend_signal": 0, "fair_value": 121.298358, "relative_strength": -39.551708, "rate_of_change": -1.318485974692584, "market_dynamics": 0.589383, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.700001, "high": 64.900002, "low": 58.0, "close": 61.5, "volume": 1045375}, "trend_line": 72.89, "activity_lines": {"activity_5": 63.739999, "activity_10": 64.096363, "activity_20": 63.704285, "activity_30": 65.842365}, "trend_signal": 0, "fair_value": 120.926794, "relative_strength": -38.13118, "rate_of_change": -1.2954762236659385, "market_dynamics": 0.539424, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.0, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 826355}, "trend_line": 71.526666, "activity_lines": {"activity_5": 62.966666, "activity_10": 63.721817, "activity_20": 63.69619, "activity_30": 65.172042}, "trend_signal": 0, "fair_value": 120.519986, "relative_strength": -35.456794, "rate_of_change": -1.8703992317190214, "market_dynamics": 0.436172, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.0, "high": 65.0, "low": 57.5, "close": 58.299999, "volume": 879084}, "trend_line": 69.95, "activity_lines": {"activity_5": 61.14, "activity_10": 62.723636, "activity_20": 63.31238, "activity_30": 64.318709}, "trend_signal": 0, "fair_value": 120.127909, "relative_strength": -38.853857, "rate_of_change": -2.204305174800127, "market_dynamics": 0.24227, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.5, "high": 61.700001, "low": 56.099998, "close": 56.799999, "volume": 534443}, "trend_line": 68.176666, "activity_lines": {"activity_5": 59.333333, "activity_10": 61.556363, "activity_20": 62.801904, "activity_30": 63.470322}, "trend_signal": 0, "fair_value": 119.719809, "relative_strength": -40.403009, "rate_of_change": -2.5351451036454686, "market_dynamics": 0.079984, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.799999, "high": 64.699997, "low": 56.205002, "close": 61.700001, "volume": 914084}, "trend_line": 66.633333, "activity_lines": {"activity_5": 59.806667, "activity_10": 61.370909, "activity_20": 62.741904, "activity_30": 63.052473}, "trend_signal": 0, "fair_value": 119.368752, "relative_strength": -33.162031, "rate_of_change": -2.2637261258859507, "market_dynamics": 0.065117, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.700001, "high": 63.799999, "low": 55.900002, "close": 57.5, "volume": 1055747}, "trend_line": 65.21, "activity_lines": {"activity_5": 58.92, "activity_10": 60.434545, "activity_20": 62.243333, "activity_30": 62.463225}, "trend_signal": 0, "fair_value": 118.993976, "relative_strength": -36.669269, "rate_of_change": -2.1360675444525636, "market_dynamics": 0.001851, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.0, "high": 63.5, "low": 56.5, "close": 61.799999, "volume": 1468475}, "trend_line": 63.973333, "activity_lines": {"activity_5": 59.733333, "activity_10": 60.381818, "activity_20": 62.132857, "activity_30": 62.243225}, "trend_signal": 0, "fair_value": 118.621131, "relative_strength": -31.144275, "rate_of_change": -1.8964376629351285, "market_dynamics": 0.200099, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.0, "high": 64.900002, "low": 61.0, "close": 63.099998, "volume": 719782}, "trend_line": 62.943333, "activity_lines": {"activity_5": 61.026666, "activity_10": 60.672727, "activity_20": 62.11238, "activity_30": 62.186881}, "trend_signal": 0, "fair_value": 118.288661, "relative_strength": -27.886692, "rate_of_change": -1.6100458608276575, "market_dynamics": 0.390901, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 61.099998, "close": 63.099998, "volume": 919258}, "trend_line": 61.749999, "activity_lines": {"activity_5": 61.999999, "activity_10": 61.018181, "activity_20": 62.088571, "activity_30": 62.196988}, "trend_signal": 0, "fair_value": 117.959395, "relative_strength": -27.061677, "rate_of_change": -1.8958862569289112, "market_dynamics": 0.448178, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.799999, "high": 64.900002, "low": 61.0, "close": 62.400002, "volume": 523643}, "trend_line": 61.883333, "activity_lines": {"activity_5": 62.32, "activity_10": 61.298181, "activity_20": 62.00238, "activity_30": 62.238924}, "trend_signal": 0, "fair_value": 117.577579, "relative_strength": -27.968627, "rate_of_change": 0.21592550956964035, "market_dynamics": 0.509313, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.299999, "high": 65.0, "low": 60.400002, "close": 62.0, "volume": 1278465}, "trend_line": 62.03, "activity_lines": {"activity_5": 62.46, "activity_10": 61.503636, "activity_20": 61.904761, "activity_30": 62.246451}, "trend_signal": 0, "fair_value": 117.206016, "relative_strength": -26.506684, "rate_of_change": 0.2370056570805596, "market_dynamics": 0.495434, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.5, "high": 63.0, "low": 49.0, "close": 50.0, "volume": 1592868}, "trend_line": 61.443333, "activity_lines": {"activity_5": 58.3, "activity_10": 59.518182, "activity_20": 60.691428, "activity_30": 61.470322}, "trend_signal": 0, "fair_value": 116.706264, "relative_strength": -38.939146, "rate_of_change": -0.9457794615508601, "market_dynamics": 0.333424, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.700001, "high": 51.900002, "low": 45.0, "close": 47.450001, "volume": 1911614}, "trend_line": 60.968333, "activity_lines": {"activity_5": 54.076667, "activity_10": 57.296364, "activity_20": 59.331428, "activity_30": 60.567526}, "trend_signal": 0, "fair_value": 116.193369, "relative_strength": -42.474335, "rate_of_change": -0.7730700416268131, "market_dynamics": 0.085531, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.25, "high": 48.0, "low": 44.549999, "close": 45.5, "volume": 1108160}, "trend_line": 60.705, "activity_lines": {"activity_5": 50.246667, "activity_10": 54.917273, "activity_20": 57.864524, "activity_30": 59.569569}, "trend_signal": 0, "fair_value": 115.661566, "relative_strength": -43.81919, "rate_of_change": -0.4319176645357893, "market_dynamics": -0.201933, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.099998, "high": 48.25, "low": 44.5, "close": 45.0, "volume": 1390221}, "trend_line": 60.418333, "activity_lines": {"activity_5": 47.423334, "activity_10": 52.652727, "activity_20": 56.427619, "activity_30": 58.556344}, "trend_signal": 0, "fair_value": 115.12015, "relative_strength": -42.904365, "rate_of_change": -0.47222963512066773, "market_dynamics": -0.561697, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 50.799999, "low": 42.400002, "close": 47.599998, "volume": 3744644}, "trend_line": 60.238333, "activity_lines": {"activity_5": 46.626666, "activity_10": 51.164545, "activity_20": 55.32119, "activity_30": 57.729354}, "trend_signal": 0, "fair_value": 114.611421, "relative_strength": -38.916018, "rate_of_change": -0.2979228175659857, "market_dynamics": -0.604578, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.650002, "high": 48.200001, "low": 44.0, "close": 47.5, "volume": 1277156}, "trend_line": 59.998333, "activity_lines": {"activity_5": 46.756666, "activity_10": 49.838182, "activity_20": 54.279047, "activity_30": 56.907526}, "trend_signal": 0, "fair_value": 114.082826, "relative_strength": -37.28798, "rate_of_change": -0.3984173997643575, "market_dynamics": -0.659102, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.349998, "high": 48.848999, "low": 43.650002, "close": 47.0, "volume": 734541}, "trend_line": 59.484999, "activity_lines": {"activity_5": 46.886666, "activity_10": 48.680909, "activity_20": 53.285476, "activity_30": 56.068924}, "trend_signal": 0, "fair_value": 113.544618, "relative_strength": -38.364966, "rate_of_change": -0.8555804375431569, "market_dynamics": -0.630647, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.849998, "high": 48.049999, "low": 43.049999, "close": 44.049999, "volume": 1262070}, "trend_line": 58.819999, "activity_lines": {"activity_5": 46.063333, "activity_10": 47.28, "activity_20": 52.101904, "activity_30": 55.073118}, "trend_signal": 0, "fair_value": 112.987499, "relative_strength": -41.073418, "rate_of_change": -1.1179289084295, "market_dynamics": -0.688387, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.650002, "high": 48.950001, "low": 44.25, "close": 48.0, "volume": 903086}, "trend_line": 58.153333, "activity_lines": {"activity_5": 46.653333, "activity_10": 46.943636, "activity_20": 51.401428, "activity_30": 54.375053}, "trend_signal": 0, "fair_value": 112.423659, "relative_strength": -34.659289, "rate_of_change": -1.1334002232811995, "market_dynamics": -0.731903, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.450001, "high": 51.0, "low": 47.200001, "close": 48.599998, "volume": 2051153}, "trend_line": 57.516666, "activity_lines": {"activity_5": 47.243332, "activity_10": 46.978181, "activity_20": 50.82619, "activity_30": 53.758709}, "trend_signal": 0, "fair_value": 111.783561, "relative_strength": -34.452289, "rate_of_change": -1.0948074119844562, "market_dynamics": -0.648654, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.349998, "high": 51.0, "low": 46.901001, "close": 47.25, "volume": 630301}, "trend_line": 56.751666, "activity_lines": {"activity_5": 47.316666, "activity_10": 47.010909, "activity_20": 50.183809, "activity_30": 53.096344}, "trend_signal": 0, "fair_value": 111.086748, "relative_strength": -35.018147, "rate_of_change": -1.3300492765001375, "market_dynamics": -0.652812, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.549999, "high": 50.700001, "low": 47.549999, "close": 50.0, "volume": 645415}, "trend_line": 56.285, "activity_lines": {"activity_5": 48.323333, "activity_10": 47.593636, "activity_20": 49.875952, "activity_30": 52.660752}, "trend_signal": 0, "fair_value": 110.41397, "relative_strength": -30.716747, "rate_of_change": -0.8222948027640344, "market_dynamics": -0.436605, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.650002, "high": 52.599998, "low": 48.078999, "close": 48.400002, "volume": 1858185}, "trend_line": 55.838333, "activity_lines": {"activity_5": 48.596667, "activity_10": 47.839091, "activity_20": 49.455238, "activity_30": 52.152043}, "trend_signal": 0, "fair_value": 109.740549, "relative_strength": -32.699078, "rate_of_change": -0.7935808830061258, "market_dynamics": -0.242136, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 48.0, "close": 48.5, "volume": 2128765}, "trend_line": 55.375, "activity_lines": {"activity_5": 48.613334, "activity_10": 48.05, "activity_20": 49.084047, "activity_30": 51.678602}, "trend_signal": 0, "fair_value": 109.128648, "relative_strength": -31.873364, "rate_of_change": -0.8297758459229051, "market_dynamics": -0.023353, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.0, "high": 51.299999, "low": 46.099998, "close": 48.5, "volume": 1872112}, "trend_line": 54.888333, "activity_lines": {"activity_5": 48.596667, "activity_10": 48.197273, "activity_20": 48.775714, "activity_30": 51.235054}, "trend_signal": 0, "fair_value": 108.523155, "relative_strength": -29.670169, "rate_of_change": -0.8788568848758412, "market_dynamics": 0.437092, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.549999, "high": 51.5, "low": 48.049999, "close": 49.0, "volume": 2560193}, "trend_line": 54.265, "activity_lines": {"activity_5": 48.753334, "activity_10": 48.419091, "activity_20": 48.557857, "activity_30": 50.855161}, "trend_signal": 0, "fair_value": 107.917663, "relative_strength": -27.940872, "rate_of_change": -1.1356384242895523, "market_dynamics": 0.801097, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.0, "high": 50.869999, "low": 48.599998, "close": 49.599998, "volume": 703867}, "trend_line": 53.715, "activity_lines": {"activity_5": 48.993333, "activity_10": 48.722727, "activity_20": 48.458095, "activity_30": 50.554193}, "trend_signal": 0, "fair_value": 107.392917, "relative_strength": -26.659789, "rate_of_change": -1.0135446420344552, "market_dynamics": 0.933108, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 49.890999, "close": 50.299999, "volume": 2119678}, "trend_line": 53.175, "activity_lines": {"activity_5": 49.493332, "activity_10": 49.106363, "activity_20": 48.489285, "activity_30": 50.333871}, "trend_signal": 0, "fair_value": 106.869454, "relative_strength": -24.725046, "rate_of_change": -1.0053057805082495, "market_dynamics": 1.080626, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.549999, "high": 50.705002, "low": 48.200001, "close": 49.349998, "volume": 718412}, "trend_line": 52.743333, "activity_lines": {"activity_5": 49.549999, "activity_10": 49.203636, "activity_20": 48.490952, "activity_30": 50.087096}, "trend_signal": 0, "fair_value": 106.291839, "relative_strength": -26.429131, "rate_of_change": -0.8117856135401925, "market_dynamics": 0.958519, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.200001, "high": 50.09, "low": 47.0, "close": 47.5, "volume": 1123454}, "trend_line": 52.276666, "activity_lines": {"activity_5": 48.933332, "activity_10": 48.939999, "activity_20": 48.378571, "activity_30": 49.748817}, "trend_signal": 0, "fair_value": 105.676732, "relative_strength": -29.147032, "rate_of_change": -0.8847886044668453, "market_dynamics": 0.744226, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.849998, "high": 47.424, "low": 42.200001, "close": 43.5, "volume": 1343675}, "trend_line": 51.643333, "activity_lines": {"activity_5": 47.049999, "activity_10": 47.96909, "activity_20": 47.954285, "activity_30": 49.18258}, "trend_signal": 0, "fair_value": 105.08725, "relative_strength": -30.622912, "rate_of_change": -1.211502279047406, "market_dynamics": 0.539256, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.0, "close": 39.5, "volume": 799938}, "trend_line": 51.016666, "activity_lines": {"activity_5": 44.2, "activity_10": 46.33909, "activity_20": 47.18, "activity_30": 48.399139}, "trend_signal": 0, "fair_value": 104.504169, "relative_strength": -36.290164, "rate_of_change": -1.2134518893271231, "market_dynamics": 0.100707, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.5, "high": 43.0, "low": 36.900002, "close": 36.900002, "volume": 1602377}, "trend_line": 50.353333, "activity_lines": {"activity_5": 41.156667, "activity_10": 44.427273, "activity_20": 46.195952, "activity_30": 47.488387}, "trend_signal": 0, "fair_value": 103.875583, "relative_strength": -37.612469, "rate_of_change": -1.300228047046433, "market_dynamics": -0.228354, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.599998, "close": 37.0, "volume": 824469}, "trend_line": 49.53, "activity_lines": {"activity_5": 39.040001, "activity_10": 42.742727, "activity_20": 45.262381, "activity_30": 46.626882}, "trend_signal": 0, "fair_value": 103.282885, "relative_strength": -37.058706, "rate_of_change": -1.635111224911364, "market_dynamics": -0.62151, "expectation": {"probability": 46.0107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 36.5, "volume": 1940973}, "trend_line": 48.83, "activity_lines": {"activity_5": 37.58, "activity_10": 41.176364, "activity_20": 44.319286, "activity_30": 45.786236}, "trend_signal": 0, "fair_value": 102.72479, "relative_strength": -40.087114, "rate_of_change": -1.4132848778518126, "market_dynamics": -0.8023, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 2320049}, "trend_line": 47.97, "activity_lines": {"activity_5": 36.686667, "activity_10": 39.737273, "activity_20": 43.381428, "activity_30": 44.958494}, "trend_signal": 0, "fair_value": 102.167336, "relative_strength": -41.177082, "rate_of_change": -1.7612123694450124, "market_dynamics": -0.840589, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 35.5, "volume": 1230265}, "trend_line": 47.05, "activity_lines": {"activity_5": 36.126667, "activity_10": 38.443636, "activity_20": 42.450714, "activity_30": 44.153978}, "trend_signal": 0, "fair_value": 101.609239, "relative_strength": -41.762134, "rate_of_change": -1.9178653324994823, "market_dynamics": -0.928211, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.5, "high": 36.0, "low": 31.0, "close": 33.0, "volume": 9358083}, "trend_line": 46.046667, "activity_lines": {"activity_5": 35.0, "activity_10": 36.951818, "activity_20": 41.336667, "activity_30": 43.247527}, "trend_signal": 0, "fair_value": 101.060751, "relative_strength": -43.729764, "rate_of_change": -2.1324824654622696, "market_dynamics": -0.786274, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.5, "high": 34.0, "low": 31.5, "close": 33.0, "volume": 10241675}, "trend_line": 45.066667, "activity_lines": {"activity_5": 34.133333, "activity_10": 35.774546, "activity_20": 40.275238, "activity_30": 42.405806}, "trend_signal": 0, "fair_value": 100.527578, "relative_strength": -42.854741, "rate_of_change": -2.128275646964843, "market_dynamics": -0.732793, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 37.799999, "volume": 2873797}, "trend_line": 44.26, "activity_lines": {"activity_5": 35.133333, "activity_10": 35.767273, "activity_20": 39.742381, "activity_30": 41.936989}, "trend_signal": 0, "fair_value": 100.036711, "relative_strength": -32.828006, "rate_of_change": -1.7899415548081343, "market_dynamics": -0.643188, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 39.5, "low": 36.0, "close": 39.0, "volume": 2238316}, "trend_line": 43.893333, "activity_lines": {"activity_5": 36.446666, "activity_10": 36.154545, "activity_20": 39.375238, "activity_30": 41.597634}, "trend_signal": 0, "fair_value": 99.547128, "relative_strength": -29.45129, "rate_of_change": -0.828438770899231, "market_dynamics": -0.416452, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 1256101}, "trend_line": 43.545, "activity_lines": {"activity_5": 36.893333, "activity_10": 36.26, "activity_20": 38.856905, "activity_30": 41.152903}, "trend_signal": 0, "fair_value": 99.065232, "relative_strength": -33.808409, "rate_of_change": -0.7935897690886146, "market_dynamics": -0.349382, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 1473495}, "trend_line": 43.295, "activity_lines": {"activity_5": 37.573333, "activity_10": 36.592727, "activity_20": 38.495714, "activity_30": 40.795161}, "trend_signal": 0, "fair_value": 98.580774, "relative_strength": -30.559081, "rate_of_change": -0.5741187277528993, "market_dynamics": -0.207828, "expectation": {"probability": 46.7207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0342114-edf6-4325-a733-d245efbd7ca3/", "share_image": "https://sharemaestro.com/terminal/b0342114-edf6-4325-a733-d245efbd7ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}