{"ticker": {"uuid": "b0356e27-bead-496c-a9f6-92d4b0a782c6", "symbol": "GLAD", "name": "Gladstone Capital Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLAD rose 9.53%, moving from 18.03 to 19.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.24 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 49.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.75"}, {"label": "12-Week Change", "value": "9.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.24"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.778, "high": 19.99, "low": 19.11, "close": 19.75, "volume": 693738}, "trend_line": 18.658628, "activity_lines": {"activity_5": 19.340677, "activity_10": 19.203244, "activity_20": 18.820856, "activity_30": 18.637294}, "trend_signal": 0, "fair_value": 19.822768, "relative_strength": -15.236983, "rate_of_change": -0.09822790351371204, "market_dynamics": 0.723603, "expectation": {"probability": 49.7065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.947453, "high": 16.580377, "low": 15.694259, "close": 16.01331, "volume": 1086683}, "trend_line": 14.405412, "activity_lines": {"activity_5": 15.524243, "activity_10": 15.070141, "activity_20": 14.604176, "activity_30": 14.489348}, "trend_signal": 1, "fair_value": 13.663305, "relative_strength": -8.211539, "rate_of_change": 0.5222962613334643, "market_dynamics": 1.388522, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.043696, "high": 17.137584, "low": 16.043696, "close": 16.666604, "volume": 972316}, "trend_line": 14.50012, "activity_lines": {"activity_5": 16.009785, "activity_10": 15.419582, "activity_20": 14.833242, "activity_30": 14.635232}, "trend_signal": 1, "fair_value": 13.714888, "relative_strength": -6.250894, "rate_of_change": 0.6574473538139741, "market_dynamics": 1.623977, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.772954, "high": 17.061619, "low": 16.666604, "close": 16.742569, "volume": 760245}, "trend_line": 14.59209, "activity_lines": {"activity_5": 16.357144, "activity_10": 15.734761, "activity_20": 15.054827, "activity_30": 14.779906}, "trend_signal": 1, "fair_value": 13.763986, "relative_strength": -2.882691, "rate_of_change": 0.6342706129328577, "market_dynamics": 1.65676, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.788147, "high": 16.833726, "low": 15.952538, "close": 16.377939, "volume": 944985}, "trend_line": 14.651786, "activity_lines": {"activity_5": 16.447551, "activity_10": 15.936628, "activity_20": 15.225934, "activity_30": 14.895122}, "trend_signal": 1, "fair_value": 13.810747, "relative_strength": -3.473598, "rate_of_change": 0.409098353971219, "market_dynamics": 1.655908, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.33236, "high": 16.377787, "low": 15.390401, "close": 15.511944, "volume": 1020134}, "trend_line": 14.681872, "activity_lines": {"activity_5": 16.17638, "activity_10": 15.939297, "activity_20": 15.30048, "activity_30": 14.950616}, "trend_signal": 1, "fair_value": 13.852832, "relative_strength": -6.411066, "rate_of_change": 0.205340154435785, "market_dynamics": 1.445813, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.511944, "high": 15.572564, "low": 15.210759, "close": 15.379257, "volume": 1696559}, "trend_line": 14.708983, "activity_lines": {"activity_5": 15.881975, "activity_10": 15.899724, "activity_20": 15.354317, "activity_30": 14.995608}, "trend_signal": 1, "fair_value": 13.892684, "relative_strength": -8.545348, "rate_of_change": 0.18465628906177403, "market_dynamics": 1.207169, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.455847, "high": 15.884903, "low": 15.164805, "close": 15.685616, "volume": 6366205}, "trend_line": 14.727483, "activity_lines": {"activity_5": 15.731959, "activity_10": 15.902051, "activity_20": 15.428772, "activity_30": 15.058617}, "trend_signal": 1, "fair_value": 13.936037, "relative_strength": -9.859204, "rate_of_change": 0.12577348141608102, "market_dynamics": 1.051308, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.700934, "high": 15.777524, "low": 14.873669, "close": 15.272756, "volume": 2235322}, "trend_line": 14.723533, "activity_lines": {"activity_5": 15.509723, "activity_10": 15.802556, "activity_20": 15.454938, "activity_30": 15.093796}, "trend_signal": 1, "fair_value": 13.977204, "relative_strength": -10.864368, "rate_of_change": -0.026820604715684794, "market_dynamics": 0.690235, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.288105, "high": 15.74859, "low": 15.288105, "close": 15.656493, "volume": 1260638}, "trend_line": 14.736488, "activity_lines": {"activity_5": 15.513386, "activity_10": 15.762625, "activity_20": 15.511697, "activity_30": 15.153987}, "trend_signal": 1, "fair_value": 14.018602, "relative_strength": -7.99713, "rate_of_change": 0.08798839245987922, "market_dynamics": 0.429654, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.656493, "high": 15.856037, "low": 15.382033, "close": 15.629632, "volume": 1500091}, "trend_line": 14.76313, "activity_lines": {"activity_5": 15.556193, "activity_10": 15.711043, "activity_20": 15.559458, "activity_30": 15.211609}, "trend_signal": 1, "fair_value": 14.062181, "relative_strength": -4.91265, "rate_of_change": 0.18078934410967337, "market_dynamics": 0.180861, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.645106, "high": 15.707006, "low": 14.763038, "close": 14.917787, "volume": 6275114}, "trend_line": 14.76896, "activity_lines": {"activity_5": 15.353871, "activity_10": 15.53362, "activity_20": 15.53149, "activity_30": 15.221587}, "trend_signal": 1, "fair_value": 14.098561, "relative_strength": -9.207523, "rate_of_change": 0.03949027069462612, "market_dynamics": -0.070278, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.948737, "high": 14.995161, "low": 14.236892, "close": 14.54639, "volume": 2013812}, "trend_line": 14.801296, "activity_lines": {"activity_5": 15.058516, "activity_10": 15.308589, "activity_20": 15.463111, "activity_30": 15.207228}, "trend_signal": 1, "fair_value": 14.132404, "relative_strength": -12.846206, "rate_of_change": 0.2189456806708178, "market_dynamics": -0.298805, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.438066, "high": 14.995161, "low": 14.438066, "close": 14.871362, "volume": 1042809}, "trend_line": 14.849184, "activity_lines": {"activity_5": 14.947433, "activity_10": 15.181194, "activity_20": 15.423187, "activity_30": 15.211748}, "trend_signal": 1, "fair_value": 14.168021, "relative_strength": -10.769216, "rate_of_change": 0.3235392360236468, "market_dynamics": -0.500657, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.855887, "high": 15.304659, "low": 14.593239, "close": 14.688456, "volume": 1319896}, "trend_line": 14.891465, "activity_lines": {"activity_5": 14.80214, "activity_10": 15.054564, "activity_20": 15.362441, "activity_30": 15.201378}, "trend_signal": 0, "fair_value": 14.202967, "relative_strength": -8.984804, "rate_of_change": 0.2847361848300951, "market_dynamics": -0.702378, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.626019, "high": 14.953816, "low": 14.485534, "close": 14.516753, "volume": 990370}, "trend_line": 14.914793, "activity_lines": {"activity_5": 14.664149, "activity_10": 14.927434, "activity_20": 15.282454, "activity_30": 15.177203}, "trend_signal": 0, "fair_value": 14.238846, "relative_strength": -7.37767, "rate_of_change": 0.15665349245355878, "market_dynamics": -0.931205, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.672847, "high": 15.719926, "low": 14.532362, "close": 15.593802, "volume": 1235867}, "trend_line": 14.981863, "activity_lines": {"activity_5": 14.959367, "activity_10": 15.014225, "activity_20": 15.305037, "activity_30": 15.22101}, "trend_signal": 0, "fair_value": 14.279518, "relative_strength": -6.208146, "rate_of_change": 0.44968776971964064, "market_dynamics": -0.871764, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.671849, "high": 15.734287, "low": 15.422099, "close": 15.546974, "volume": 949093}, "trend_line": 15.040022, "activity_lines": {"activity_5": 15.193907, "activity_10": 15.088601, "activity_20": 15.318523, "activity_30": 15.257469}, "trend_signal": 1, "fair_value": 14.314336, "relative_strength": -8.793104, "rate_of_change": 0.3881960474475027, "market_dynamics": -0.795493, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.546974, "high": 15.984037, "low": 15.422099, "close": 15.691361, "volume": 1241892}, "trend_line": 15.095649, "activity_lines": {"activity_5": 15.409871, "activity_10": 15.191751, "activity_20": 15.339414, "activity_30": 15.299491}, "trend_signal": 1, "fair_value": 14.349495, "relative_strength": -9.32128, "rate_of_change": 0.3698598313220514, "market_dynamics": -0.63254, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.722838, "high": 16.163518, "low": 15.604799, "close": 16.116302, "volume": 924562}, "trend_line": 15.156052, "activity_lines": {"activity_5": 15.712816, "activity_10": 15.364551, "activity_20": 15.396109, "activity_30": 15.36534}, "trend_signal": 1, "fair_value": 14.385882, "relative_strength": -7.26112, "rate_of_change": 0.4001351647749684, "market_dynamics": -0.297196, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.179257, "high": 16.179257, "low": 15.927282, "close": 16.179257, "volume": 898140}, "trend_line": 15.229918, "activity_lines": {"activity_5": 15.941555, "activity_10": 15.540437, "activity_20": 15.454837, "activity_30": 15.431353}, "trend_signal": 1, "fair_value": 14.421095, "relative_strength": -6.652039, "rate_of_change": 0.4873696659261849, "market_dynamics": -0.051254, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.163518, "high": 16.429343, "low": 16.005975, "close": 16.383858, "volume": 1178797}, "trend_line": 15.314064, "activity_lines": {"activity_5": 16.127661, "activity_10": 15.743531, "activity_20": 15.531374, "activity_30": 15.505801}, "trend_signal": 1, "fair_value": 14.458565, "relative_strength": -5.650156, "rate_of_change": 0.5525046162428484, "market_dynamics": 0.236172, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.36812, "high": 16.815104, "low": 16.226473, "close": 16.513702, "volume": 1601391}, "trend_line": 15.397102, "activity_lines": {"activity_5": 16.304379, "activity_10": 15.943576, "activity_20": 15.618511, "activity_30": 15.583197}, "trend_signal": 1, "fair_value": 14.49269, "relative_strength": -7.607427, "rate_of_change": 0.5422335965162492, "market_dynamics": 0.520828, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.497838, "high": 16.830968, "low": 16.418522, "close": 16.719925, "volume": 1169035}, "trend_line": 15.482542, "activity_lines": {"activity_5": 16.485388, "activity_10": 16.145347, "activity_20": 15.726017, "activity_30": 15.66854}, "trend_signal": 1, "fair_value": 14.530944, "relative_strength": -6.892995, "rate_of_change": 0.5549096187061707, "market_dynamics": 0.643741, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.656471, "high": 17.164097, "low": 16.656471, "close": 16.973737, "volume": 980535}, "trend_line": 15.578934, "activity_lines": {"activity_5": 16.682431, "activity_10": 16.359656, "activity_20": 15.857804, "activity_30": 15.764746}, "trend_signal": 1, "fair_value": 14.569395, "relative_strength": -5.344033, "rate_of_change": 0.622585102627203, "market_dynamics": 0.749475, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.053054, "high": 17.481363, "low": 16.910284, "close": 17.338593, "volume": 1049990}, "trend_line": 15.673037, "activity_lines": {"activity_5": 16.94393, "activity_10": 16.598752, "activity_20": 16.021502, "activity_30": 15.878273}, "trend_signal": 1, "fair_value": 14.609153, "relative_strength": 0.184636, "rate_of_change": 0.6040400453586907, "market_dynamics": 0.87504, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.402047, "high": 17.822424, "low": 17.300522, "close": 17.766903, "volume": 1297345}, "trend_line": 15.777929, "activity_lines": {"activity_5": 17.27091, "activity_10": 16.864416, "activity_20": 16.217292, "activity_30": 16.013361}, "trend_signal": 1, "fair_value": 14.649512, "relative_strength": -0.159965, "rate_of_change": 0.6692512752952701, "market_dynamics": 1.009899, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.766903, "high": 17.830356, "low": 17.41791, "close": 17.592406, "volume": 966368}, "trend_line": 15.890541, "activity_lines": {"activity_5": 17.447521, "activity_10": 17.058842, "activity_20": 16.385094, "activity_30": 16.130424}, "trend_signal": 1, "fair_value": 14.687764, "relative_strength": -3.429078, "rate_of_change": 0.7137311874074245, "market_dynamics": 1.073241, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.660182, "high": 17.740092, "low": 16.972953, "close": 17.26063, "volume": 1291433}, "trend_line": 15.975514, "activity_lines": {"activity_5": 17.441627, "activity_10": 17.155756, "activity_20": 16.512219, "activity_30": 16.218817}, "trend_signal": 1, "fair_value": 14.725727, "relative_strength": -5.469357, "rate_of_change": 0.5347395032050812, "market_dynamics": 1.119194, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.26063, "high": 17.444424, "low": 16.525455, "close": 16.71724, "volume": 1408066}, "trend_line": 16.023281, "activity_lines": {"activity_5": 17.218556, "activity_10": 17.125339, "activity_20": 16.578126, "activity_30": 16.26667}, "trend_signal": 1, "fair_value": 14.753971, "relative_strength": -9.117285, "rate_of_change": 0.2990013341667776, "market_dynamics": 1.006954, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.725231, "high": 16.765186, "low": 15.502603, "close": 15.982065, "volume": 2261672}, "trend_line": 16.028454, "activity_lines": {"activity_5": 16.767526, "activity_10": 16.950328, "activity_20": 16.568965, "activity_30": 16.264011}, "trend_signal": 1, "fair_value": 14.777422, "relative_strength": -14.12922, "rate_of_change": 0.032284274363029684, "market_dynamics": 0.677647, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.966083, "high": 16.501482, "low": 15.838066, "close": 16.381616, "volume": 1383288}, "trend_line": 16.040731, "activity_lines": {"activity_5": 16.540115, "activity_10": 16.851548, "activity_20": 16.596179, "activity_30": 16.286796}, "trend_signal": 1, "fair_value": 14.804276, "relative_strength": -10.130205, "rate_of_change": 0.07659503530409721, "market_dynamics": 0.371688, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.434208, "high": 16.466432, "low": 16.192528, "close": 16.305312, "volume": 1157532}, "trend_line": 16.028688, "activity_lines": {"activity_5": 16.379622, "activity_10": 16.738936, "activity_20": 16.609154, "activity_30": 16.303865}, "trend_signal": 1, "fair_value": 14.83048, "relative_strength": -11.262925, "rate_of_change": -0.07507762582641667, "market_dynamics": -0.005954, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.321424, "high": 16.514768, "low": 16.223947, "close": 16.353648, "volume": 1119157}, "trend_line": 16.015724, "activity_lines": {"activity_5": 16.321047, "activity_10": 16.6389, "activity_20": 16.618358, "activity_30": 16.32483}, "trend_signal": 1, "fair_value": 14.857074, "relative_strength": -12.248585, "rate_of_change": -0.0808799821919311, "market_dynamics": -0.321653, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.353648, "high": 16.627551, "low": 16.256976, "close": 16.587271, "volume": 949077}, "trend_line": 16.022702, "activity_lines": {"activity_5": 16.400812, "activity_10": 16.588001, "activity_20": 16.642752, "activity_30": 16.361705}, "trend_signal": 1, "fair_value": 14.881061, "relative_strength": -9.258736, "rate_of_change": 0.04356968189511852, "market_dynamics": -0.501151, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.595327, "high": 17.07063, "low": 16.498656, "close": 16.756447, "volume": 1297024}, "trend_line": 16.064185, "activity_lines": {"activity_5": 16.545634, "activity_10": 16.574888, "activity_20": 16.674217, "activity_30": 16.409043}, "trend_signal": 1, "fair_value": 14.908194, "relative_strength": -7.011774, "rate_of_change": 0.2589014012742638, "market_dynamics": -0.549949, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.756447, "high": 17.0354, "low": 16.675887, "close": 16.808045, "volume": 1138435}, "trend_line": 16.111811, "activity_lines": {"activity_5": 16.656029, "activity_10": 16.581741, "activity_20": 16.699931, "activity_30": 16.457034}, "trend_signal": 1, "fair_value": 14.935252, "relative_strength": -9.204198, "rate_of_change": 0.29647317931162437, "market_dynamics": -0.535577, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.824285, "high": 17.433272, "low": 16.824285, "close": 17.425152, "volume": 757679}, "trend_line": 16.169796, "activity_lines": {"activity_5": 16.943698, "activity_10": 16.718229, "activity_20": 16.778634, "activity_30": 16.541766}, "trend_signal": 1, "fair_value": 14.964565, "relative_strength": -5.18817, "rate_of_change": 0.3598912623788981, "market_dynamics": -0.457904, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.408912, "high": 17.408912, "low": 15.590071, "close": 16.125979, "volume": 3237255}, "trend_line": 16.198237, "activity_lines": {"activity_5": 16.723654, "activity_10": 16.621545, "activity_20": 16.724663, "activity_30": 16.538939}, "trend_signal": 1, "fair_value": 14.982634, "relative_strength": -11.289089, "rate_of_change": 0.1758896649036096, "market_dynamics": -0.354861, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0935, "high": 16.962322, "low": 16.0935, "close": 16.491372, "volume": 810607}, "trend_line": 16.226066, "activity_lines": {"activity_5": 16.640585, "activity_10": 16.611926, "activity_20": 16.703422, "activity_30": 16.557851}, "trend_signal": 1, "fair_value": 15.001181, "relative_strength": -8.568594, "rate_of_change": 0.17180264741157047, "market_dynamics": -0.456632, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.499491, "high": 17.228679, "low": 16.483252, "close": 17.228679, "volume": 748060}, "trend_line": 16.279367, "activity_lines": {"activity_5": 16.809678, "activity_10": 16.740469, "activity_20": 16.750615, "activity_30": 16.622535}, "trend_signal": 1, "fair_value": 15.023847, "relative_strength": 1.10369, "rate_of_change": 0.32848997409477537, "market_dynamics": -0.443159, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.294156, "high": 17.646096, "low": 17.122279, "close": 17.556065, "volume": 536864}, "trend_line": 16.36731, "activity_lines": {"activity_5": 17.056418, "activity_10": 16.905872, "activity_20": 16.82399, "activity_30": 16.704903}, "trend_signal": 1, "fair_value": 15.046492, "relative_strength": -0.701758, "rate_of_change": 0.5402114222254417, "market_dynamics": -0.377242, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.531511, "high": 17.924374, "low": 17.067605, "close": 17.539696, "volume": 709716}, "trend_line": 16.467087, "activity_lines": {"activity_5": 17.247833, "activity_10": 17.046944, "activity_20": 16.890223, "activity_30": 16.780541}, "trend_signal": 1, "fair_value": 15.069358, "relative_strength": -1.664811, "rate_of_change": 0.6096114755570681, "market_dynamics": -0.271959, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.67065, "high": 18.268129, "low": 17.629727, "close": 18.145359, "volume": 617517}, "trend_line": 16.57622, "activity_lines": {"activity_5": 17.6335, "activity_10": 17.275694, "activity_20": 17.009254, "activity_30": 16.888816}, "trend_signal": 1, "fair_value": 15.09904, "relative_strength": 0.304979, "rate_of_change": 0.6627340949859555, "market_dynamics": 0.146856, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.210837, "high": 18.448191, "low": 18.099631, "close": 18.256219, "volume": 646274}, "trend_line": 16.695146, "activity_lines": {"activity_5": 17.921495, "activity_10": 17.492023, "activity_20": 17.132055, "activity_30": 16.997203}, "trend_signal": 1, "fair_value": 15.126529, "relative_strength": -1.17769, "rate_of_change": 0.7174494547007814, "market_dynamics": 0.516913, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.223236, "high": 18.429381, "low": 18.142592, "close": 18.37166, "volume": 455748}, "trend_line": 16.823643, "activity_lines": {"activity_5": 18.130314, "activity_10": 17.698998, "activity_20": 17.259743, "activity_30": 17.105366}, "trend_signal": 1, "fair_value": 15.150905, "relative_strength": -1.860673, "rate_of_change": 0.7696668241176172, "market_dynamics": 0.766321, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.37166, "high": 18.577806, "low": 18.231482, "close": 18.47061, "volume": 362868}, "trend_line": 16.919536, "activity_lines": {"activity_5": 18.295917, "activity_10": 17.894595, "activity_20": 17.391935, "activity_30": 17.211622}, "trend_signal": 1, "fair_value": 15.1737, "relative_strength": 0.20526, "rate_of_change": 0.5699895082176923, "market_dynamics": 0.942931, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.503593, "high": 18.833426, "low": 18.314022, "close": 18.742722, "volume": 507856}, "trend_line": 17.026061, "activity_lines": {"activity_5": 18.491255, "activity_10": 18.10944, "activity_20": 17.546692, "activity_30": 17.329246}, "trend_signal": 1, "fair_value": 15.197093, "relative_strength": -0.974795, "rate_of_change": 0.6295976438124412, "market_dynamics": 0.967402, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.734476, "high": 18.932375, "low": 18.495348, "close": 18.808688, "volume": 415958}, "trend_line": 17.129972, "activity_lines": {"activity_5": 18.62838, "activity_10": 18.312322, "activity_20": 17.702254, "activity_30": 17.444255}, "trend_signal": 1, "fair_value": 15.226706, "relative_strength": -3.95814, "rate_of_change": 0.6103055780194849, "market_dynamics": 0.915993, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.957113, "high": 18.965359, "low": 18.647015, "close": 18.680156, "volume": 412171}, "trend_line": 17.215434, "activity_lines": {"activity_5": 18.678439, "activity_10": 18.443058, "activity_20": 17.838203, "activity_30": 17.544266}, "trend_signal": 1, "fair_value": 15.252856, "relative_strength": -4.788195, "rate_of_change": 0.49890332570304097, "market_dynamics": 0.864212, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.738298, "high": 19.386082, "low": 18.738298, "close": 19.328023, "volume": 429759}, "trend_line": 17.320393, "activity_lines": {"activity_5": 18.91619, "activity_10": 18.651792, "activity_20": 18.026506, "activity_30": 17.680563}, "trend_signal": 1, "fair_value": 15.28052, "relative_strength": -1.435702, "rate_of_change": 0.6096796630279604, "market_dynamics": 0.900964, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.328023, "high": 19.784852, "low": 19.303188, "close": 19.701792, "volume": 374916}, "trend_line": 17.43099, "activity_lines": {"activity_5": 19.214775, "activity_10": 18.890314, "activity_20": 18.234474, "activity_30": 17.834201}, "trend_signal": 1, "fair_value": 15.3119, "relative_strength": -2.876685, "rate_of_change": 0.6385363195858319, "market_dynamics": 0.922551, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.72671, "high": 20.540696, "low": 19.714251, "close": 20.424413, "volume": 602635}, "trend_line": 17.561347, "activity_lines": {"activity_5": 19.672153, "activity_10": 19.221209, "activity_20": 18.495452, "activity_30": 18.027325}, "trend_signal": 1, "fair_value": 15.347994, "relative_strength": 0.994527, "rate_of_change": 0.7478462210121172, "market_dynamics": 1.102709, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.49086, "high": 20.49086, "low": 19.701792, "close": 19.718404, "volume": 572020}, "trend_line": 17.661297, "activity_lines": {"activity_5": 19.782083, "activity_10": 19.371289, "activity_20": 18.669576, "activity_30": 18.16649}, "trend_signal": 1, "fair_value": 15.3801, "relative_strength": 1.589132, "rate_of_change": 0.5691476855391546, "market_dynamics": 1.299077, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.769499, "high": 20.237812, "low": 19.736048, "close": 20.07892, "volume": 430546}, "trend_line": 17.764803, "activity_lines": {"activity_5": 19.951537, "activity_10": 19.558316, "activity_20": 18.862012, "activity_30": 18.322466}, "trend_signal": 1, "fair_value": 15.414186, "relative_strength": 6.207711, "rate_of_change": 0.586061148283727, "market_dynamics": 1.401415, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.045469, "high": 20.221086, "low": 19.209196, "close": 19.242647, "volume": 517660}, "trend_line": 17.828271, "activity_lines": {"activity_5": 19.748983, "activity_10": 19.560154, "activity_20": 18.958177, "activity_30": 18.417811}, "trend_signal": 1, "fair_value": 15.439842, "relative_strength": 5.129983, "rate_of_change": 0.3572682455302223, "market_dynamics": 1.270971, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.414736, "high": 19.301186, "low": 17.896247, "close": 19.033578, "volume": 947665}, "trend_line": 17.870494, "activity_lines": {"activity_5": 19.482431, "activity_10": 19.508143, "activity_20": 19.022591, "activity_30": 18.495572}, "trend_signal": 1, "fair_value": 15.464075, "relative_strength": 3.739961, "rate_of_change": 0.23683171520109772, "market_dynamics": 0.966279, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.133931, "high": 19.568793, "low": 18.699069, "close": 19.426627, "volume": 505843}, "trend_line": 17.931635, "activity_lines": {"activity_5": 19.391442, "activity_10": 19.51736, "activity_20": 19.11384, "activity_30": 18.595968}, "trend_signal": 1, "fair_value": 15.492445, "relative_strength": 0.523466, "rate_of_change": 0.34213379887539325, "market_dynamics": 0.582196, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.434989, "high": 19.510254, "low": 18.911951, "close": 19.105704, "volume": 698899}, "trend_line": 17.993137, "activity_lines": {"activity_5": 19.259998, "activity_10": 19.455793, "activity_20": 19.164995, "activity_30": 18.671715}, "trend_signal": 1, "fair_value": 15.517173, "relative_strength": -2.034083, "rate_of_change": 0.3429804365301928, "market_dynamics": 0.155882, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.105704, "high": 19.28185, "low": 18.962495, "close": 19.147824, "volume": 532672}, "trend_line": 18.074156, "activity_lines": {"activity_5": 19.183441, "activity_10": 19.396483, "activity_20": 19.205972, "activity_30": 18.74621}, "trend_signal": 1, "fair_value": 15.543005, "relative_strength": -0.973047, "rate_of_change": 0.4502772362595679, "market_dynamics": -0.09878, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.206792, "high": 19.299456, "low": 18.819286, "close": 18.996191, "volume": 341148}, "trend_line": 18.174627, "activity_lines": {"activity_5": 19.118413, "activity_10": 19.301101, "activity_20": 19.219858, "activity_30": 18.805697}, "trend_signal": 1, "fair_value": 15.570951, "relative_strength": 4.229074, "rate_of_change": 0.5558821114524098, "market_dynamics": -0.392564, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.021463, "high": 19.451089, "low": 18.954155, "close": 19.408969, "volume": 395031}, "trend_line": 18.275539, "activity_lines": {"activity_5": 19.207408, "activity_10": 19.286803, "activity_20": 19.264639, "activity_30": 18.885332}, "trend_signal": 1, "fair_value": 15.599124, "relative_strength": 0.603437, "rate_of_change": 0.5552356040099059, "market_dynamics": -0.528288, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.569025, "high": 20.292005, "low": 19.514269, "close": 19.901775, "volume": 1421012}, "trend_line": 18.395421, "activity_lines": {"activity_5": 19.435645, "activity_10": 19.36743, "activity_20": 19.347531, "activity_30": 18.99025}, "trend_signal": 1, "fair_value": 15.631498, "relative_strength": 1.767652, "rate_of_change": 0.6559697090192552, "market_dynamics": -0.402716, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.901775, "high": 20.495604, "low": 19.689693, "close": 20.478638, "volume": 607518}, "trend_line": 18.532921, "activity_lines": {"activity_5": 19.824494, "activity_10": 19.562443, "activity_20": 19.474114, "activity_30": 19.124651}, "trend_signal": 1, "fair_value": 15.666563, "relative_strength": 3.637669, "rate_of_change": 0.7474686227621692, "market_dynamics": -0.251804, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.529537, "high": 20.538021, "low": 20.190206, "close": 20.478638, "volume": 473189}, "trend_line": 18.662633, "activity_lines": {"activity_5": 20.121813, "activity_10": 19.743634, "activity_20": 19.589587, "activity_30": 19.250181}, "trend_signal": 1, "fair_value": 15.702466, "relative_strength": 3.425124, "rate_of_change": 0.6999004636128208, "market_dynamics": -0.060426, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.529537, "high": 20.843419, "low": 20.39389, "close": 20.758586, "volume": 417369}, "trend_line": 18.796038, "activity_lines": {"activity_5": 20.423728, "activity_10": 19.968457, "activity_20": 19.721138, "activity_30": 19.385404}, "trend_signal": 1, "fair_value": 15.739662, "relative_strength": 3.502321, "rate_of_change": 0.7148241086881995, "market_dynamics": 0.099197, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.758586, "high": 21.338333, "low": 20.716169, "close": 21.13185, "volume": 499018}, "trend_line": 18.940165, "activity_lines": {"activity_5": 20.732571, "activity_10": 20.233584, "activity_20": 19.876872, "activity_30": 19.536102}, "trend_signal": 1, "fair_value": 15.777109, "relative_strength": 5.075688, "rate_of_change": 0.7667945766017339, "market_dynamics": 0.140792, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.377865, "high": 21.47832, "low": 20.573071, "close": 20.649932, "volume": 736465}, "trend_line": 19.047657, "activity_lines": {"activity_5": 20.765915, "activity_10": 20.372939, "activity_20": 19.974036, "activity_30": 19.646409}, "trend_signal": 1, "fair_value": 15.810202, "relative_strength": 2.53411, "rate_of_change": 0.5675346545291479, "market_dynamics": 0.232882, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.649932, "high": 20.908343, "low": 20.581611, "close": 20.624311, "volume": 466710}, "trend_line": 19.197602, "activity_lines": {"activity_5": 20.740843, "activity_10": 20.485393, "activity_20": 20.059678, "activity_30": 19.748129}, "trend_signal": 1, "fair_value": 15.843131, "relative_strength": 4.083543, "rate_of_change": 0.7872096814847037, "market_dynamics": 0.271168, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.667012, "high": 21.597881, "low": 20.240178, "close": 21.546641, "volume": 582726}, "trend_line": 19.366111, "activity_lines": {"activity_5": 21.013502, "activity_10": 20.737933, "activity_20": 20.224515, "activity_30": 19.89968}, "trend_signal": 1, "fair_value": 15.882057, "relative_strength": 3.062864, "rate_of_change": 0.8777606703170545, "market_dynamics": 0.57324, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.529561, "high": 23.749983, "low": 21.50394, "close": 22.152987, "volume": 751149}, "trend_line": 19.530254, "activity_lines": {"activity_5": 21.417076, "activity_10": 21.057103, "activity_20": 20.43345, "activity_30": 20.079478}, "trend_signal": 1, "fair_value": 15.923148, "relative_strength": 9.521472, "rate_of_change": 0.8475785355149481, "market_dynamics": 0.867591, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.118827, "high": 23.042223, "low": 22.058021, "close": 22.954393, "volume": 835037}, "trend_line": 19.710198, "activity_lines": {"activity_5": 21.994826, "activity_10": 21.464587, "activity_20": 20.705257, "activity_30": 20.30039}, "trend_signal": 1, "fair_value": 15.969377, "relative_strength": 11.219292, "rate_of_change": 0.921360264950978, "market_dynamics": 1.165653, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.117678, "high": 24.140356, "low": 23.117678, "close": 23.968477, "volume": 421750}, "trend_line": 19.924491, "activity_lines": {"activity_5": 22.789101, "activity_10": 21.991987, "activity_20": 21.058154, "activity_30": 20.575118}, "trend_signal": 1, "fair_value": 16.024565, "relative_strength": 14.948691, "rate_of_change": 1.087218910738499, "market_dynamics": 1.497044, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.968477, "high": 24.123168, "low": 22.950901, "close": 23.674932, "volume": 688721}, "trend_line": 20.10881, "activity_lines": {"activity_5": 23.264291, "activity_10": 22.392076, "activity_20": 21.366219, "activity_30": 20.817082}, "trend_signal": 1, "fair_value": 16.07872, "relative_strength": 9.780824, "rate_of_change": 0.9250876220627094, "market_dynamics": 1.565721, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.674932, "high": 24.425132, "low": 23.491743, "close": 24.3379, "volume": 608793}, "trend_line": 20.311533, "activity_lines": {"activity_5": 23.757095, "activity_10": 22.854589, "activity_20": 21.718583, "activity_30": 21.089926}, "trend_signal": 1, "fair_value": 16.139499, "relative_strength": 11.738782, "rate_of_change": 1.0081302672808707, "market_dynamics": 1.549375, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.3379, "high": 24.774063, "low": 23.744718, "close": 24.028224, "volume": 827934}, "trend_line": 20.500085, "activity_lines": {"activity_5": 23.960591, "activity_10": 23.19063, "activity_20": 22.021173, "activity_30": 21.329713}, "trend_signal": 1, "fair_value": 16.198412, "relative_strength": 12.568228, "rate_of_change": 0.9283001928017832, "market_dynamics": 1.513101, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.080879, "high": 25.011117, "low": 23.738621, "close": 24.677635, "volume": 387330}, "trend_line": 20.706986, "activity_lines": {"activity_5": 24.255541, "activity_10": 23.585297, "activity_20": 22.362823, "activity_30": 21.599232}, "trend_signal": 1, "fair_value": 16.257734, "relative_strength": 14.270043, "rate_of_change": 1.009268985957873, "market_dynamics": 1.435108, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.475791, "high": 25.67808, "low": 24.431912, "close": 25.520115, "volume": 541161}, "trend_line": 20.932899, "activity_lines": {"activity_5": 24.716435, "activity_10": 24.068674, "activity_20": 22.757833, "activity_30": 21.909757}, "trend_signal": 1, "fair_value": 16.325273, "relative_strength": 18.787848, "rate_of_change": 1.0909989507888713, "market_dynamics": 1.391904, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.634201, "high": 25.86676, "low": 24.730553, "close": 24.8356, "volume": 408439}, "trend_line": 21.133796, "activity_lines": {"activity_5": 24.845714, "activity_10": 24.339044, "activity_20": 23.058634, "activity_30": 22.161544}, "trend_signal": 1, "fair_value": 16.388252, "relative_strength": 17.90604, "rate_of_change": 0.9597189572261405, "market_dynamics": 1.252743, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.668859, "high": 26.283612, "low": 23.949241, "close": 26.151975, "volume": 576588}, "trend_line": 21.382857, "activity_lines": {"activity_5": 25.336408, "activity_10": 24.772187, "activity_20": 23.457519, "activity_30": 22.485297}, "trend_signal": 1, "fair_value": 16.46408, "relative_strength": 20.241684, "rate_of_change": 1.1784962815009716, "market_dynamics": 1.19203, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.230957, "high": 26.652197, "low": 26.143199, "close": 26.577603, "volume": 485045}, "trend_line": 21.624509, "activity_lines": {"activity_5": 25.848039, "activity_10": 25.198983, "activity_20": 23.863587, "activity_30": 22.820442}, "trend_signal": 1, "fair_value": 16.543581, "relative_strength": 19.868778, "rate_of_change": 1.1301202640975359, "market_dynamics": 1.187773, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.471716, "high": 26.851144, "low": 25.598237, "close": 26.268766, "volume": 645601}, "trend_line": 21.843409, "activity_lines": {"activity_5": 26.086765, "activity_10": 25.48918, "activity_20": 24.20414, "activity_30": 23.120072}, "trend_signal": 1, "fair_value": 16.615438, "relative_strength": 19.531538, "rate_of_change": 1.0122773192214511, "market_dynamics": 1.187644, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.906986, "high": 26.101112, "low": 25.139306, "close": 25.474614, "volume": 533187}, "trend_line": 22.011749, "activity_lines": {"activity_5": 25.9547, "activity_10": 25.574724, "activity_20": 24.436394, "activity_30": 23.354343}, "trend_signal": 1, "fair_value": 16.681433, "relative_strength": 15.150312, "rate_of_change": 0.7706672525336913, "market_dynamics": 1.137014, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.518734, "high": 25.792275, "low": 23.842192, "close": 25.783451, "volume": 579502}, "trend_line": 22.213917, "activity_lines": {"activity_5": 25.928613, "activity_10": 25.689035, "activity_20": 24.671523, "activity_30": 23.597679}, "trend_signal": 1, "fair_value": 16.749881, "relative_strength": 12.75393, "rate_of_change": 0.9184549578500116, "market_dynamics": 0.981467, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.783451, "high": 26.065816, "low": 25.485212, "close": 25.547328, "volume": 390739}, "trend_line": 22.396197, "activity_lines": {"activity_5": 25.760628, "activity_10": 25.722079, "activity_20": 24.858904, "activity_30": 23.812737}, "trend_signal": 1, "fair_value": 16.819922, "relative_strength": 13.717969, "rate_of_change": 0.8205666744860991, "market_dynamics": 0.667073, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.653812, "high": 25.751423, "low": 24.837433, "close": 25.627191, "volume": 412818}, "trend_line": 22.609015, "activity_lines": {"activity_5": 25.659574, "activity_10": 25.747654, "activity_20": 25.029754, "activity_30": 24.021189}, "trend_signal": 1, "fair_value": 16.890389, "relative_strength": 17.379568, "rate_of_change": 0.9502416861219726, "market_dynamics": 0.219856, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.618317, "high": 25.974418, "low": 23.852455, "close": 24.642212, "volume": 580380}, "trend_line": 22.79597, "activity_lines": {"activity_5": 25.293555, "activity_10": 25.565069, "activity_20": 25.083613, "activity_30": 24.152363}, "trend_signal": 1, "fair_value": 16.953593, "relative_strength": 15.999087, "rate_of_change": 0.826904666125442, "market_dynamics": -0.127246, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.429244, "high": 24.597844, "low": 23.337781, "close": 23.896823, "volume": 549808}, "trend_line": 22.944976, "activity_lines": {"activity_5": 24.78751, "activity_10": 25.247603, "activity_20": 25.049766, "activity_30": 24.223386}, "trend_signal": 1, "fair_value": 17.005978, "relative_strength": 14.774243, "rate_of_change": 0.653650623333861, "market_dynamics": -0.526343, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.003307, "high": 24.648324, "low": 23.967813, "close": 24.397652, "volume": 466060}, "trend_line": 23.121374, "activity_lines": {"activity_5": 24.553593, "activity_10": 25.050711, "activity_20": 25.048156, "activity_30": 24.317107}, "trend_signal": 1, "fair_value": 17.059552, "relative_strength": 16.227252, "rate_of_change": 0.7687870320718528, "market_dynamics": -0.749332, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.406579, "high": 24.989159, "low": 24.406579, "close": 24.638683, "volume": 275537}, "trend_line": 23.304403, "activity_lines": {"activity_5": 24.492407, "activity_10": 24.905606, "activity_20": 25.051533, "activity_30": 24.414997}, "trend_signal": 1, "fair_value": 17.114411, "relative_strength": 19.492424, "rate_of_change": 0.7916008797747107, "market_dynamics": -0.911634, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.549412, "high": 24.830615, "low": 21.710608, "close": 21.960565, "volume": 730530}, "trend_line": 23.403216, "activity_lines": {"activity_5": 23.599091, "activity_10": 24.301085, "activity_20": 24.785127, "activity_30": 24.328298}, "trend_signal": 1, "fair_value": 17.151582, "relative_strength": 17.386763, "rate_of_change": 0.424010003603181, "market_dynamics": -0.9625, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.880561, "high": 22.299704, "low": 19.603822, "close": 21.558848, "volume": 1207389}, "trend_line": 23.474878, "activity_lines": {"activity_5": 22.816312, "activity_10": 23.70747, "activity_20": 24.481378, "activity_30": 24.209307}, "trend_signal": 0, "fair_value": 17.183835, "relative_strength": 6.747791, "rate_of_change": 0.30620577958174594, "market_dynamics": -0.944905, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.853441, "high": 22.496367, "low": 21.567775, "close": 22.241768, "volume": 496480}, "trend_line": 23.552878, "activity_lines": {"activity_5": 22.46673, "activity_10": 23.323658, "activity_20": 24.249315, "activity_30": 24.129751}, "trend_signal": 0, "fair_value": 17.220415, "relative_strength": 12.28119, "rate_of_change": 0.33227009742073804, "market_dynamics": -0.993381, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.129836, "high": 22.911841, "low": 21.437717, "close": 22.848921, "volume": 401283}, "trend_line": 23.631887, "activity_lines": {"activity_5": 22.429869, "activity_10": 23.109016, "activity_20": 24.083299, "activity_30": 24.084335}, "trend_signal": 0, "fair_value": 17.265249, "relative_strength": 8.056113, "rate_of_change": 0.33545369699617694, "market_dynamics": -1.030916, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.92083, "high": 23.352281, "low": 22.021974, "close": 22.830944, "volume": 382990}, "trend_line": 23.710298, "activity_lines": {"activity_5": 22.490265, "activity_10": 22.94446, "activity_20": 23.919503, "activity_30": 24.032661}, "trend_signal": 0, "fair_value": 17.306217, "relative_strength": 4.100773, "rate_of_change": 0.3318016881174266, "market_dynamics": -1.120904, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.705104, "high": 23.04649, "low": 22.156802, "close": 22.588253, "volume": 567458}, "trend_line": 23.771286, "activity_lines": {"activity_5": 22.590279, "activity_10": 22.785168, "activity_20": 23.739771, "activity_30": 23.960271}, "trend_signal": 0, "fair_value": 17.350165, "relative_strength": 2.955344, "rate_of_change": 0.2572215667639363, "market_dynamics": -1.173984, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.064647, "high": 24.269024, "low": 23.019704, "close": 24.17024, "volume": 392305}, "trend_line": 23.872566, "activity_lines": {"activity_5": 23.175777, "activity_10": 22.968763, "activity_20": 23.717561, "activity_30": 23.98601}, "trend_signal": 0, "fair_value": 17.408195, "relative_strength": 2.830531, "rate_of_change": 0.4260602476449913, "market_dynamics": -1.018737, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.098331, "high": 24.637645, "low": 22.975057, "close": 23.635364, "volume": 610080}, "trend_line": 23.972081, "activity_lines": {"activity_5": 23.40889, "activity_10": 23.063689, "activity_20": 23.646826, "activity_30": 23.970706}, "trend_signal": 0, "fair_value": 17.458671, "relative_strength": 2.712551, "rate_of_change": 0.41685925174528893, "market_dynamics": -0.830818, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.870541, "high": 24.287077, "low": 23.635364, "close": 24.137378, "volume": 395613}, "trend_line": 24.089183, "activity_lines": {"activity_5": 23.716434, "activity_10": 23.254644, "activity_20": 23.632877, "activity_30": 23.981371}, "trend_signal": 0, "fair_value": 17.51412, "relative_strength": 2.669619, "rate_of_change": 0.48849326013873867, "market_dynamics": -0.618229, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.1419, "high": 24.383862, "low": 23.707726, "close": 24.340897, "volume": 341258}, "trend_line": 24.182325, "activity_lines": {"activity_5": 24.005921, "activity_10": 23.487335, "activity_20": 23.641636, "activity_30": 23.99761}, "trend_signal": 0, "fair_value": 17.573771, "relative_strength": 1.199683, "rate_of_change": 0.3866548732682229, "market_dynamics": -0.407404, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.422305, "high": 24.955977, "low": 24.076955, "close": 24.150946, "volume": 355808}, "trend_line": 24.248923, "activity_lines": {"activity_5": 24.131428, "activity_10": 23.690904, "activity_20": 23.640928, "activity_30": 23.995586}, "trend_signal": 0, "fair_value": 17.642825, "relative_strength": 0.703398, "rate_of_change": 0.27539949115729195, "market_dynamics": -0.27228, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.150946, "high": 24.539893, "low": 23.879677, "close": 24.146423, "volume": 335189}, "trend_line": 24.288658, "activity_lines": {"activity_5": 24.151247, "activity_10": 23.853826, "activity_20": 23.651346, "activity_30": 23.988973}, "trend_signal": 0, "fair_value": 17.711347, "relative_strength": 0.425294, "rate_of_change": 0.16386294764513992, "market_dynamics": -0.141702, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.019001, "high": 24.606051, "low": 23.500213, "close": 24.328454, "volume": 379475}, "trend_line": 24.300657, "activity_lines": {"activity_5": 24.233331, "activity_10": 24.002797, "activity_20": 23.689206, "activity_30": 23.991541}, "trend_signal": 0, "fair_value": 17.776882, "relative_strength": -3.006432, "rate_of_change": 0.0494016589965548, "market_dynamics": -0.009868, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.428571, "high": 25.210395, "low": 24.24654, "close": 25.092985, "volume": 307922}, "trend_line": 24.347925, "activity_lines": {"activity_5": 24.524053, "activity_10": 24.252833, "activity_20": 23.805336, "activity_30": 24.042659}, "trend_signal": 0, "fair_value": 17.845991, "relative_strength": -1.634885, "rate_of_change": 0.19451325945631417, "market_dynamics": 0.121904, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.184, "high": 26.001411, "low": 25.029274, "close": 25.957632, "volume": 377883}, "trend_line": 24.401916, "activity_lines": {"activity_5": 25.039284, "activity_10": 24.619278, "activity_20": 24.007101, "activity_30": 24.146511}, "trend_signal": 0, "fair_value": 17.918699, "relative_strength": 1.897651, "rate_of_change": 0.2217478491493624, "market_dynamics": 0.338737, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.957632, "high": 26.849585, "low": 25.912124, "close": 26.29439, "volume": 472613}, "trend_line": 24.477455, "activity_lines": {"activity_5": 25.558984, "activity_10": 24.990102, "activity_20": 24.238985, "activity_30": 24.268606}, "trend_signal": 0, "fair_value": 17.990582, "relative_strength": 1.70312, "rate_of_change": 0.30956175736363956, "market_dynamics": 0.612574, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.291531, "high": 26.685172, "low": 25.824655, "close": 26.254913, "volume": 378586}, "trend_line": 24.530031, "activity_lines": {"activity_5": 25.92263, "activity_10": 25.286364, "activity_20": 24.463932, "activity_30": 24.38328}, "trend_signal": 0, "fair_value": 18.062746, "relative_strength": 0.519024, "rate_of_change": 0.214793572289284, "market_dynamics": 0.796133, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.254913, "high": 26.296108, "low": 24.680351, "close": 24.964138, "volume": 420498}, "trend_line": 24.511499, "activity_lines": {"activity_5": 25.715451, "activity_10": 25.310037, "activity_20": 24.558269, "activity_30": 24.411287}, "trend_signal": 0, "fair_value": 18.128325, "relative_strength": -2.347015, "rate_of_change": -0.0755482127193416, "market_dynamics": 0.841104, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.982447, "high": 25.25708, "low": 23.89307, "close": 25.019065, "volume": 488493}, "trend_line": 24.517614, "activity_lines": {"activity_5": 25.484202, "activity_10": 25.319537, "activity_20": 24.652754, "activity_30": 24.444034}, "trend_signal": 0, "fair_value": 18.193634, "relative_strength": -5.694359, "rate_of_change": 0.02494747465260142, "market_dynamics": 0.786733, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.046528, "high": 25.220371, "low": 24.678795, "close": 24.707814, "volume": 378736}, "trend_line": 24.469475, "activity_lines": {"activity_5": 25.154131, "activity_10": 25.256415, "activity_20": 24.714637, "activity_30": 24.456304}, "trend_signal": 0, "fair_value": 18.257925, "relative_strength": -7.382138, "rate_of_change": -0.19634455457206826, "market_dynamics": 0.534087, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.762741, "high": 24.852088, "low": 24.225672, "close": 24.391475, "volume": 557905}, "trend_line": 24.396604, "activity_lines": {"activity_5": 24.801934, "activity_10": 25.129106, "activity_20": 24.746064, "activity_30": 24.451272}, "trend_signal": 1, "fair_value": 18.322979, "relative_strength": -7.810011, "rate_of_change": -0.2978036921511362, "market_dynamics": 0.338939, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.317784, "high": 24.50201, "low": 24.004601, "close": 24.336207, "volume": 486039}, "trend_line": 24.332186, "activity_lines": {"activity_5": 24.558176, "activity_10": 24.987374, "activity_20": 24.760651, "activity_30": 24.447376}, "trend_signal": 1, "fair_value": 18.390095, "relative_strength": -7.851431, "rate_of_change": -0.26404494658354855, "market_dynamics": 0.203089, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.179615, "high": 24.400686, "low": 23.875643, "close": 23.99539, "volume": 309990}, "trend_line": 24.282878, "activity_lines": {"activity_5": 24.328726, "activity_10": 24.780226, "activity_20": 24.729554, "activity_30": 24.425647}, "trend_signal": 1, "fair_value": 18.453952, "relative_strength": -10.000291, "rate_of_change": -0.2026451712969805, "market_dynamics": -0.136337, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.949333, "high": 24.009206, "low": 21.296484, "close": 21.655724, "volume": 2314548}, "trend_line": 24.145287, "activity_lines": {"activity_5": 23.383971, "activity_10": 24.153739, "activity_20": 24.467281, "activity_30": 24.256153}, "trend_signal": 0, "fair_value": 18.505855, "relative_strength": -20.105655, "rate_of_change": -0.5666173507110667, "market_dynamics": -0.354282, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.674146, "high": 21.922851, "low": 21.038568, "close": 21.757048, "volume": 1049281}, "trend_line": 24.018945, "activity_lines": {"activity_5": 22.697213, "activity_10": 23.60817, "activity_20": 24.220339, "activity_30": 24.102073}, "trend_signal": 0, "fair_value": 18.56563, "relative_strength": -21.261544, "rate_of_change": -0.523257395946468, "market_dynamics": -0.622757, "expectation": {"probability": 63.4515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.61639, "high": 21.664195, "low": 20.592632, "close": 20.704447, "volume": 981070}, "trend_line": 23.854853, "activity_lines": {"activity_5": 21.856306, "activity_10": 22.947594, "activity_20": 23.878264, "activity_30": 23.888234}, "trend_signal": 0, "fair_value": 18.621813, "relative_strength": -24.494981, "rate_of_change": -0.6831773835195515, "market_dynamics": -0.871983, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.620586, "high": 20.723083, "low": 19.809926, "close": 19.903105, "volume": 1088619}, "trend_line": 23.696883, "activity_lines": {"activity_5": 20.994086, "activity_10": 22.242955, "activity_20": 23.468841, "activity_30": 23.633283}, "trend_signal": 0, "fair_value": 18.672499, "relative_strength": -28.006586, "rate_of_change": -0.6622132611758238, "market_dynamics": -0.937649, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.875151, "high": 19.963672, "low": 17.974293, "close": 17.992929, "volume": 1999427}, "trend_line": 23.500087, "activity_lines": {"activity_5": 19.790682, "activity_10": 21.306498, "activity_20": 22.897816, "activity_30": 23.265286}, "trend_signal": 0, "fair_value": 18.708235, "relative_strength": -33.074994, "rate_of_change": -0.8304720920468699, "market_dynamics": -0.982997, "expectation": {"probability": 60.7781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.225877, "high": 19.036537, "low": 17.610894, "close": 17.964975, "volume": 1530866}, "trend_line": 23.285664, "activity_lines": {"activity_5": 18.978123, "activity_10": 20.491708, "activity_20": 22.350998, "activity_30": 22.908182}, "trend_signal": 0, "fair_value": 18.740361, "relative_strength": -34.410005, "rate_of_change": -0.9124349199217859, "market_dynamics": -1.000933, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.095426, "high": 18.712329, "low": 17.685437, "close": 18.458826, "volume": 1470266}, "trend_line": 23.079669, "activity_lines": {"activity_5": 18.576232, "activity_10": 19.894965, "activity_20": 21.880605, "activity_30": 22.596773}, "trend_signal": 0, "fair_value": 18.771929, "relative_strength": -33.707927, "rate_of_change": -0.884643014689216, "market_dynamics": -0.998116, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.458826, "high": 18.693551, "low": 17.842154, "close": 18.195933, "volume": 1165763}, "trend_line": 22.954181, "activity_lines": {"activity_5": 18.30659, "activity_10": 19.364042, "activity_20": 21.413185, "activity_30": 22.281693}, "trend_signal": 0, "fair_value": 18.801902, "relative_strength": -35.521428, "rate_of_change": -0.5437166364907604, "market_dynamics": -1.038579, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.195933, "high": 18.313296, "low": 17.698314, "close": 17.979985, "volume": 863702}, "trend_line": 22.834886, "activity_lines": {"activity_5": 18.132201, "activity_10": 18.906501, "activity_20": 20.953556, "activity_30": 21.960777}, "trend_signal": 0, "fair_value": 18.825949, "relative_strength": -33.908592, "rate_of_change": -0.5197092416409781, "market_dynamics": -1.135533, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.073876, "high": 18.449437, "low": 17.93304, "close": 18.120821, "volume": 834310}, "trend_line": 22.697521, "activity_lines": {"activity_5": 18.132965, "activity_10": 18.590134, "activity_20": 20.536704, "activity_30": 21.656644}, "trend_signal": 0, "fair_value": 18.847366, "relative_strength": -32.857995, "rate_of_change": -0.6015576342268694, "market_dynamics": -1.200161, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.076352, "high": 19.723098, "low": 17.757413, "close": 19.221503, "volume": 1893531}, "trend_line": 22.576607, "activity_lines": {"activity_5": 18.492096, "activity_10": 18.580702, "activity_20": 20.254238, "activity_30": 21.432385}, "trend_signal": 0, "fair_value": 18.875062, "relative_strength": -26.093349, "rate_of_change": -0.5327189696178675, "market_dynamics": -1.035298, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.344535, "high": 20.205575, "low": 19.084274, "close": 20.092196, "volume": 704676}, "trend_line": 22.485315, "activity_lines": {"activity_5": 19.057691, "activity_10": 18.773837, "activity_20": 20.082655, "activity_30": 21.2721}, "trend_signal": 0, "fair_value": 18.910396, "relative_strength": -25.906606, "rate_of_change": -0.40436545668708884, "market_dynamics": -0.848269, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.921843, "high": 20.282708, "low": 19.590601, "close": 20.063804, "volume": 602218}, "trend_line": 22.401167, "activity_lines": {"activity_5": 19.504929, "activity_10": 18.992079, "activity_20": 19.936299, "activity_30": 21.115874}, "trend_signal": 0, "fair_value": 18.948201, "relative_strength": -26.323417, "rate_of_change": -0.3742353620574095, "market_dynamics": -0.594667, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.063804, "high": 20.565399, "low": 19.997555, "close": 20.300405, "volume": 549062}, "trend_line": 22.272172, "activity_lines": {"activity_5": 19.90651, "activity_10": 19.264988, "activity_20": 19.842146, "activity_30": 20.980341}, "trend_signal": 0, "fair_value": 18.990449, "relative_strength": -23.573716, "rate_of_change": -0.5758405354506743, "market_dynamics": -0.283018, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.347726, "high": 20.413974, "low": 19.40132, "close": 19.533817, "volume": 824854}, "trend_line": 22.135454, "activity_lines": {"activity_5": 19.897867, "activity_10": 19.391293, "activity_20": 19.703339, "activity_30": 20.803673}, "trend_signal": 0, "fair_value": 19.02741, "relative_strength": -26.380635, "rate_of_change": -0.6138512220541484, "market_dynamics": -0.15351, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.472614, "high": 19.601319, "low": 19.124633, "close": 19.563184, "volume": 777685}, "trend_line": 21.982981, "activity_lines": {"activity_5": 19.804814, "activity_10": 19.494922, "activity_20": 19.593187, "activity_30": 20.63772}, "trend_signal": 0, "fair_value": 19.064191, "relative_strength": -26.644035, "rate_of_change": -0.6888180382476028, "market_dynamics": 0.0004, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.382043, "high": 19.9636, "low": 19.258105, "close": 19.725257, "volume": 795492}, "trend_line": 21.829126, "activity_lines": {"activity_5": 19.743006, "activity_10": 19.59896, "activity_20": 19.524452, "activity_30": 20.49206}, "trend_signal": 0, "fair_value": 19.100997, "relative_strength": -24.147176, "rate_of_change": -0.699882331700146, "market_dynamics": 0.144742, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.715723, "high": 20.097072, "low": 19.096032, "close": 19.934999, "volume": 930779}, "trend_line": 21.688595, "activity_lines": {"activity_5": 19.775574, "activity_10": 19.718107, "activity_20": 19.499418, "activity_30": 20.369859}, "trend_signal": 0, "fair_value": 19.135279, "relative_strength": -24.399313, "rate_of_change": -0.6437774925116072, "market_dynamics": 0.26744, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.020802, "high": 20.354387, "low": 19.687122, "close": 20.135207, "volume": 734343}, "trend_line": 21.554888, "activity_lines": {"activity_5": 19.883466, "activity_10": 19.842036, "activity_20": 19.514674, "activity_30": 20.26964}, "trend_signal": 0, "fair_value": 19.170701, "relative_strength": -22.339926, "rate_of_change": -0.6164853002234637, "market_dynamics": 0.372898, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.020802, "high": 20.211477, "low": 19.726938, "close": 19.811061, "volume": 705295}, "trend_line": 21.404308, "activity_lines": {"activity_5": 19.894322, "activity_10": 19.867843, "activity_20": 19.519062, "activity_30": 20.157135}, "trend_signal": 0, "fair_value": 19.204323, "relative_strength": -23.109579, "rate_of_change": -0.6985886449514279, "market_dynamics": 0.446849, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.791854, "high": 19.907091, "low": 19.382381, "close": 19.791854, "volume": 750224}, "trend_line": 21.227603, "activity_lines": {"activity_5": 19.880293, "activity_10": 19.859427, "activity_20": 19.541547, "activity_30": 20.053106}, "trend_signal": 0, "fair_value": 19.234203, "relative_strength": -22.403936, "rate_of_change": -0.8255581072744883, "market_dynamics": 0.488302, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.859076, "high": 19.878282, "low": 18.110843, "close": 18.264972, "volume": 1442207}, "trend_line": 20.971181, "activity_lines": {"activity_5": 19.342058, "activity_10": 19.563026, "activity_20": 19.427491, "activity_30": 19.861968}, "trend_signal": 0, "fair_value": 19.252624, "relative_strength": -26.298282, "rate_of_change": -1.2079649313207763, "market_dynamics": 0.481463, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.245766, "high": 18.428224, "low": 17.746408, "close": 17.804026, "volume": 1153178}, "trend_line": 20.688169, "activity_lines": {"activity_5": 18.747527, "activity_10": 19.216039, "activity_20": 19.286163, "activity_30": 19.657636}, "trend_signal": 0, "fair_value": 19.268882, "relative_strength": -26.590647, "rate_of_change": -1.349528192999731, "market_dynamics": 0.33914, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.996087, "high": 18.096919, "low": 17.4927, "close": 17.802477, "volume": 990039}, "trend_line": 20.406421, "activity_lines": {"activity_5": 18.294545, "activity_10": 18.909857, "activity_20": 19.1585, "activity_30": 19.471462}, "trend_signal": 0, "fair_value": 19.287934, "relative_strength": -26.743732, "rate_of_change": -1.361879826097693, "market_dynamics": 0.165073, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.773435, "high": 18.121934, "low": 17.338489, "close": 17.618547, "volume": 1077904}, "trend_line": 20.161568, "activity_lines": {"activity_5": 17.935768, "activity_10": 18.61565, "activity_20": 19.023322, "activity_30": 19.291599}, "trend_signal": 0, "fair_value": 19.306368, "relative_strength": -26.552285, "rate_of_change": -1.1998821351377718, "market_dynamics": -0.053406, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.434617, "high": 18.334905, "low": 17.289409, "close": 17.570144, "volume": 957721}, "trend_line": 19.913271, "activity_lines": {"activity_5": 17.707024, "activity_10": 18.347465, "activity_20": 18.885318, "activity_30": 19.12441}, "trend_signal": 0, "fair_value": 19.331969, "relative_strength": -25.064802, "rate_of_change": -1.2315361582987858, "market_dynamics": -0.33645, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.424936, "high": 17.754074, "low": 16.94091, "close": 16.950591, "volume": 1045390}, "trend_line": 19.654697, "activity_lines": {"activity_5": 17.419877, "activity_10": 18.002872, "activity_20": 18.690188, "activity_30": 18.93327}, "trend_signal": 0, "fair_value": 19.354507, "relative_strength": -26.191589, "rate_of_change": -1.2985008841591266, "market_dynamics": -0.517369, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.979632, "high": 17.705575, "low": 16.94091, "close": 17.008674, "volume": 1655867}, "trend_line": 19.408604, "activity_lines": {"activity_5": 17.239716, "activity_10": 17.719287, "activity_20": 18.507772, "activity_30": 18.762559}, "trend_signal": 0, "fair_value": 19.377511, "relative_strength": -23.628371, "rate_of_change": -1.2520823902805438, "market_dynamics": -0.573367, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.006782, "high": 17.426582, "low": 16.147656, "close": 16.157419, "volume": 1310836}, "trend_line": 19.135977, "activity_lines": {"activity_5": 16.828827, "activity_10": 17.334135, "activity_20": 18.249938, "activity_30": 18.552805}, "trend_signal": 0, "fair_value": 19.392514, "relative_strength": -24.114949, "rate_of_change": -1.4046708356767956, "market_dynamics": -0.638652, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.215996, "high": 17.52421, "low": 16.206233, "close": 17.475396, "volume": 807903}, "trend_line": 18.918644, "activity_lines": {"activity_5": 16.966934, "activity_10": 17.260939, "activity_20": 18.126305, "activity_30": 18.44567}, "trend_signal": 0, "fair_value": 19.417474, "relative_strength": -20.16176, "rate_of_change": -1.1357298349595635, "market_dynamics": -0.617013, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.475396, "high": 18.480963, "low": 16.899489, "close": 17.2118, "volume": 1384148}, "trend_line": 18.770513, "activity_lines": {"activity_5": 17.026719, "activity_10": 17.182283, "activity_20": 17.98064, "activity_30": 18.335551}, "trend_signal": 0, "fair_value": 19.43933, "relative_strength": -23.96106, "rate_of_change": -0.7829895208134332, "market_dynamics": -0.474647, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.172749, "high": 18.973984, "low": 17.021426, "close": 18.764084, "volume": 902868}, "trend_line": 18.670748, "activity_lines": {"activity_5": 17.627821, "activity_10": 17.43277, "activity_20": 17.992383, "activity_30": 18.335137}, "trend_signal": 0, "fair_value": 19.469724, "relative_strength": -21.052798, "rate_of_change": -0.5314985264387896, "market_dynamics": -0.343119, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.764084, "high": 18.842186, "low": 17.77685, "close": 18.031875, "volume": 1178136}, "trend_line": 18.581662, "activity_lines": {"activity_5": 17.863955, "activity_10": 17.541053, "activity_20": 17.940715, "activity_30": 18.293919}, "trend_signal": 0, "fair_value": 19.49362, "relative_strength": -24.926183, "rate_of_change": -0.47714210485834974, "market_dynamics": -0.121589, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.002347, "high": 19.016147, "low": 17.775964, "close": 18.957091, "volume": 851791}, "trend_line": 18.550128, "activity_lines": {"activity_5": 18.34028, "activity_10": 17.813415, "activity_20": 17.986839, "activity_30": 18.31814}, "trend_signal": 0, "fair_value": 19.525632, "relative_strength": -21.493752, "rate_of_change": -0.16970494888993576, "market_dynamics": 0.144245, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.838978, "high": 19.882307, "low": 18.740551, "close": 19.655925, "volume": 950536}, "trend_line": 18.605562, "activity_lines": {"activity_5": 18.862905, "activity_10": 18.191845, "activity_20": 18.105915, "activity_30": 18.389482}, "trend_signal": 0, "fair_value": 19.562788, "relative_strength": -22.055736, "rate_of_change": 0.29883351748299636, "market_dynamics": 0.420797, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.527969, "high": 19.562419, "low": 18.799607, "close": 18.907877, "volume": 687432}, "trend_line": 18.636992, "activity_lines": {"activity_5": 18.990813, "activity_10": 18.397222, "activity_20": 18.153167, "activity_30": 18.408986}, "trend_signal": 0, "fair_value": 19.594104, "relative_strength": -23.960296, "rate_of_change": 0.168927979708435, "market_dynamics": 0.589682, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.907877, "high": 19.097464, "low": 18.49329, "close": 18.799842, "volume": 958424}, "trend_line": 18.648359, "activity_lines": {"activity_5": 18.969637, "activity_10": 18.558635, "activity_20": 18.193251, "activity_30": 18.419493}, "trend_signal": 0, "fair_value": 19.623868, "relative_strength": -24.457714, "rate_of_change": 0.06099160207827479, "market_dynamics": 0.75151, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.849445, "high": 19.414929, "low": 18.839525, "close": 19.216513, "volume": 816729}, "trend_line": 18.682378, "activity_lines": {"activity_5": 19.084967, "activity_10": 18.762183, "activity_20": 18.277424, "activity_30": 18.456148}, "trend_signal": 0, "fair_value": 19.656781, "relative_strength": -24.086828, "rate_of_change": 0.18242355801923746, "market_dynamics": 0.83629, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.156989, "high": 19.424849, "low": 18.720475, "close": 19.03794, "volume": 634284}, "trend_line": 18.717643, "activity_lines": {"activity_5": 19.061797, "activity_10": 18.893121, "activity_20": 18.348012, "activity_30": 18.479087}, "trend_signal": 0, "fair_value": 19.685771, "relative_strength": -20.392657, "rate_of_change": 0.18876076696445704, "market_dynamics": 0.752626, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.008177, "high": 19.494295, "low": 18.680792, "close": 19.236355, "volume": 721357}, "trend_line": 18.754828, "activity_lines": {"activity_5": 19.099376, "activity_10": 19.007761, "activity_20": 18.442722, "activity_30": 18.512553}, "trend_signal": 0, "fair_value": 19.715363, "relative_strength": -20.507064, "rate_of_change": 0.19866283377667215, "market_dynamics": 0.726116, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.3058, "high": 19.494295, "low": 18.358368, "close": 18.541902, "volume": 923396}, "trend_line": 18.732174, "activity_lines": {"activity_5": 18.933441, "activity_10": 18.964119, "activity_20": 18.474029, "activity_30": 18.498815}, "trend_signal": 0, "fair_value": 19.743105, "relative_strength": -24.463617, "rate_of_change": -0.12079023065420427, "market_dynamics": 0.657301, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.462536, "high": 19.085, "low": 18.28, "close": 18.96, "volume": 786835}, "trend_line": 18.694435, "activity_lines": {"activity_5": 18.931271, "activity_10": 18.972312, "activity_20": 18.551108, "activity_30": 18.513514}, "trend_signal": 0, "fair_value": 19.77034, "relative_strength": -18.282524, "rate_of_change": -0.20146620461673034, "market_dynamics": 0.599228, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.1, "high": 19.85, "low": 19.01, "close": 19.54, "volume": 726137}, "trend_line": 18.676974, "activity_lines": {"activity_5": 19.111757, "activity_10": 19.082397, "activity_20": 18.680115, "activity_30": 18.568066}, "trend_signal": 0, "fair_value": 19.79762, "relative_strength": -15.618811, "rate_of_change": -0.09340212742453723, "market_dynamics": 0.662254, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.778, "high": 19.99, "low": 19.11, "close": 19.75, "volume": 693738}, "trend_line": 18.658628, "activity_lines": {"activity_5": 19.340677, "activity_10": 19.203244, "activity_20": 18.820856, "activity_30": 18.637294}, "trend_signal": 0, "fair_value": 19.822768, "relative_strength": -15.236983, "rate_of_change": -0.09822790351371204, "market_dynamics": 0.723603, "expectation": {"probability": 49.7065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0356e27-bead-496c-a9f6-92d4b0a782c6/", "share_image": "https://sharemaestro.com/terminal/b0356e27-bead-496c-a9f6-92d4b0a782c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}