{"ticker": {"uuid": "b0356e27-bead-496c-a9f6-92d4b0a782c6", "symbol": "GLAD", "name": "Gladstone Capital Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLAD rose 13.37%, moving from 17.09 to 19.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.16 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.37"}, {"label": "12-Week Change", "value": "13.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.57, "low": 18.99, "close": 19.37, "volume": 816729}, "trend_line": 18.8316, "activity_lines": {"activity_5": 19.2374, "activity_10": 18.912044, "activity_20": 18.423417, "activity_30": 18.603565}, "trend_signal": 0, "fair_value": 19.813784, "relative_strength": -24.162843, "rate_of_change": 0.18241971856612543, "market_dynamics": 0.835384, "expectation": {"probability": 50.3996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.239622, "high": 14.947836, "low": 14.179349, "close": 14.6314, "volume": 985249}, "trend_line": 14.36036, "activity_lines": {"activity_5": 14.332253, "activity_10": 14.235504, "activity_20": 14.188586, "activity_30": 14.270128}, "trend_signal": 0, "fair_value": 13.515449, "relative_strength": -13.510824, "rate_of_change": 0.06712551914617908, "market_dynamics": 0.013262, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.631421, "high": 14.917721, "low": 14.525942, "close": 14.7369, "volume": 1084596}, "trend_line": 14.354997, "activity_lines": {"activity_5": 14.497853, "activity_10": 14.343469, "activity_20": 14.22658, "activity_30": 14.294421}, "trend_signal": 0, "fair_value": 13.553942, "relative_strength": -15.747271, "rate_of_change": -0.03734586041019094, "market_dynamics": 0.501189, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.753022, "high": 14.780067, "low": 14.297213, "close": 14.3276, "volume": 598391}, "trend_line": 14.331917, "activity_lines": {"activity_5": 14.475907, "activity_10": 14.357985, "activity_20": 14.225333, "activity_30": 14.292654}, "trend_signal": 0, "fair_value": 13.591792, "relative_strength": -16.753099, "rate_of_change": -0.16078024955350695, "market_dynamics": 0.738728, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.357997, "high": 14.920162, "low": 14.282029, "close": 14.829, "volume": 608431}, "trend_line": 14.336333, "activity_lines": {"activity_5": 14.608227, "activity_10": 14.456116, "activity_20": 14.276238, "activity_30": 14.324724}, "trend_signal": 0, "fair_value": 13.632931, "relative_strength": -15.079382, "rate_of_change": 0.030812347015399873, "market_dynamics": 0.945916, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.844137, "high": 15.494423, "low": 14.798556, "close": 15.4063, "volume": 777504}, "trend_line": 14.373897, "activity_lines": {"activity_5": 14.8957, "activity_10": 14.646585, "activity_20": 14.385386, "activity_30": 14.393754}, "trend_signal": 1, "fair_value": 13.67899, "relative_strength": -10.748515, "rate_of_change": 0.26201958338997644, "market_dynamics": 1.034304, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.345555, "high": 15.968494, "low": 15.208813, "close": 15.9533, "volume": 772783}, "trend_line": 14.44503, "activity_lines": {"activity_5": 15.28472, "activity_10": 14.918547, "activity_20": 14.546551, "activity_30": 14.495651}, "trend_signal": 1, "fair_value": 13.725204, "relative_strength": -10.387801, "rate_of_change": 0.49487623293807986, "market_dynamics": 1.068345, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.202457, "high": 16.845502, "low": 15.819601, "close": 16.1412, "volume": 1086683}, "trend_line": 14.520473, "activity_lines": {"activity_5": 15.648247, "activity_10": 15.190518, "activity_20": 14.720829, "activity_30": 14.605081}, "trend_signal": 1, "fair_value": 13.77244, "relative_strength": -8.211652, "rate_of_change": 0.5222765200210848, "market_dynamics": 1.388837, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.171817, "high": 17.274441, "low": 16.171817, "close": 16.7997, "volume": 972316}, "trend_line": 14.615937, "activity_lines": {"activity_5": 16.137653, "activity_10": 15.542744, "activity_20": 14.951722, "activity_30": 14.752128}, "trend_signal": 1, "fair_value": 13.824435, "relative_strength": -6.251073, "rate_of_change": 0.6574441479971056, "market_dynamics": 1.624361, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.906928, "high": 17.197899, "low": 16.799729, "close": 16.8763, "volume": 760245}, "trend_line": 14.708643, "activity_lines": {"activity_5": 16.487787, "activity_10": 15.86044, "activity_20": 15.175077, "activity_30": 14.897958}, "trend_signal": 1, "fair_value": 13.873926, "relative_strength": -2.882706, "rate_of_change": 0.6342802380716318, "market_dynamics": 1.657204, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.922286, "high": 16.968229, "low": 16.08, "close": 16.5088, "volume": 944985}, "trend_line": 14.768817, "activity_lines": {"activity_5": 16.578933, "activity_10": 16.063927, "activity_20": 15.347555, "activity_30": 15.014097}, "trend_signal": 1, "fair_value": 13.92106, "relative_strength": -3.473355, "rate_of_change": 0.40910640090999517, "market_dynamics": 1.656155, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.462767, "high": 16.508556, "low": 15.513286, "close": 15.6358, "volume": 1020134}, "trend_line": 14.79914, "activity_lines": {"activity_5": 16.30558, "activity_10": 16.066609, "activity_20": 15.422691, "activity_30": 15.070031}, "trend_signal": 1, "fair_value": 13.963482, "relative_strength": -6.41135, "rate_of_change": 0.20531773127122646, "market_dynamics": 1.445949, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.764586, "high": 15.826193, "low": 15.332256, "close": 15.5021, "volume": 1696559}, "trend_line": 14.826467, "activity_lines": {"activity_5": 16.008827, "activity_10": 16.02672, "activity_20": 15.476959, "activity_30": 15.115384}, "trend_signal": 1, "fair_value": 14.003652, "relative_strength": -8.545346, "rate_of_change": 0.18465262170639415, "market_dynamics": 1.207244, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.579295, "high": 16.011779, "low": 15.285929, "close": 15.8109, "volume": 6366205}, "trend_line": 14.845113, "activity_lines": {"activity_5": 15.857613, "activity_10": 16.029064, "activity_20": 15.552008, "activity_30": 15.178895}, "trend_signal": 1, "fair_value": 14.047351, "relative_strength": -9.85925, "rate_of_change": 0.12576158568322707, "market_dynamics": 1.051344, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.858862, "high": 15.936222, "low": 14.992426, "close": 15.3947, "volume": 2235322}, "trend_line": 14.84113, "activity_lines": {"activity_5": 15.633587, "activity_10": 15.928765, "activity_20": 15.578379, "activity_30": 15.214353}, "trend_signal": 1, "fair_value": 14.088847, "relative_strength": -10.864648, "rate_of_change": -0.026830378455184867, "market_dynamics": 0.690252, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.410171, "high": 15.874332, "low": 15.410171, "close": 15.7815, "volume": 1260638}, "trend_line": 14.854187, "activity_lines": {"activity_5": 15.637267, "activity_10": 15.888509, "activity_20": 15.635587, "activity_30": 15.275022}, "trend_signal": 1, "fair_value": 14.130576, "relative_strength": -7.997419, "rate_of_change": 0.08797847603248456, "market_dynamics": 0.429671, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.910485, "high": 16.113266, "low": 15.504924, "close": 15.7545, "volume": 1500091}, "trend_line": 14.881043, "activity_lines": {"activity_5": 15.680433, "activity_10": 15.836522, "activity_20": 15.683732, "activity_30": 15.333106}, "trend_signal": 1, "fair_value": 14.174503, "relative_strength": -4.912483, "rate_of_change": 0.1807975084735397, "market_dynamics": 0.180863, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.770027, "high": 15.832421, "low": 14.880916, "close": 15.0369, "volume": 6275114}, "trend_line": 14.88692, "activity_lines": {"activity_5": 15.476487, "activity_10": 15.657676, "activity_20": 15.655537, "activity_30": 15.343162}, "trend_signal": 1, "fair_value": 14.211173, "relative_strength": -9.207776, "rate_of_change": 0.03949319950221171, "market_dynamics": -0.070279, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.068161, "high": 15.114957, "low": 14.35063, "close": 14.6626, "volume": 2013812}, "trend_line": 14.919517, "activity_lines": {"activity_5": 15.178787, "activity_10": 15.430855, "activity_20": 15.586614, "activity_30": 15.328689}, "trend_signal": 1, "fair_value": 14.245287, "relative_strength": -12.846079, "rate_of_change": 0.21896403016877147, "market_dynamics": -0.298794, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.553344, "high": 15.114888, "low": 14.553344, "close": 14.9901, "volume": 1042809}, "trend_line": 14.967787, "activity_lines": {"activity_5": 15.066807, "activity_10": 15.302435, "activity_20": 15.546367, "activity_30": 15.333243}, "trend_signal": 1, "fair_value": 14.281188, "relative_strength": -10.76948, "rate_of_change": 0.323535942886078, "market_dynamics": -0.500639, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.104748, "high": 15.561037, "low": 14.709822, "close": 14.8058, "volume": 1319896}, "trend_line": 15.010407, "activity_lines": {"activity_5": 14.920367, "activity_10": 15.1748, "activity_20": 15.485138, "activity_30": 15.322792}, "trend_signal": 0, "fair_value": 14.316413, "relative_strength": -8.984668, "rate_of_change": 0.28474483235231246, "market_dynamics": -0.702359, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.742839, "high": 15.073254, "low": 14.601232, "close": 14.6327, "volume": 990370}, "trend_line": 15.03392, "activity_lines": {"activity_5": 14.781273, "activity_10": 15.046656, "activity_20": 15.404512, "activity_30": 15.298424}, "trend_signal": 0, "fair_value": 14.352579, "relative_strength": -7.377702, "rate_of_change": 0.15664465327288893, "market_dynamics": -0.931199, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.790086, "high": 15.845532, "low": 14.648479, "close": 15.7184, "volume": 1235867}, "trend_line": 15.101527, "activity_lines": {"activity_5": 15.078867, "activity_10": 15.134151, "activity_20": 15.42728, "activity_30": 15.342584}, "trend_signal": 0, "fair_value": 14.393576, "relative_strength": -6.2079, "rate_of_change": 0.449696419829297, "market_dynamics": -0.871752, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.797073, "high": 15.86001, "low": 15.545327, "close": 15.6712, "volume": 949093}, "trend_line": 15.160153, "activity_lines": {"activity_5": 15.315293, "activity_10": 15.209131, "activity_20": 15.44088, "activity_30": 15.379337}, "trend_signal": 1, "fair_value": 14.428672, "relative_strength": -8.792849, "rate_of_change": 0.3882123973290814, "market_dynamics": -0.795471, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.800836, "high": 16.245036, "low": 15.673921, "close": 15.8167, "volume": 1241892}, "trend_line": 15.216223, "activity_lines": {"activity_5": 15.53298, "activity_10": 15.313105, "activity_20": 15.461938, "activity_30": 15.421695}, "trend_signal": 1, "fair_value": 14.464113, "relative_strength": -9.321252, "rate_of_change": 0.36985114859988594, "market_dynamics": -0.632523, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.848394, "high": 16.292593, "low": 15.729412, "close": 16.245, "volume": 924562}, "trend_line": 15.27711, "activity_lines": {"activity_5": 15.838327, "activity_10": 15.48728, "activity_20": 15.519083, "activity_30": 15.488068}, "trend_signal": 1, "fair_value": 14.500789, "relative_strength": -7.261297, "rate_of_change": 0.4001452922975763, "market_dynamics": -0.29718, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.3085, "high": 16.3085, "low": 16.054513, "close": 16.3085, "volume": 898140}, "trend_line": 15.351567, "activity_lines": {"activity_5": 16.068893, "activity_10": 15.664573, "activity_20": 15.578282, "activity_30": 15.554609}, "trend_signal": 1, "fair_value": 14.536283, "relative_strength": -6.651961, "rate_of_change": 0.48737621186205304, "market_dynamics": -0.051243, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.2926, "high": 16.560548, "low": 16.133799, "close": 16.5147, "volume": 1178797}, "trend_line": 15.436383, "activity_lines": {"activity_5": 16.256473, "activity_10": 15.869284, "activity_20": 15.655428, "activity_30": 15.62965}, "trend_signal": 1, "fair_value": 14.574053, "relative_strength": -5.650274, "rate_of_change": 0.5524908304149017, "market_dynamics": 0.236175, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.62961, "high": 17.053345, "low": 16.4857, "close": 16.6456, "volume": 1601391}, "trend_line": 15.520083, "activity_lines": {"activity_5": 16.4346, "activity_10": 16.070925, "activity_20": 15.743261, "activity_30": 15.707664}, "trend_signal": 1, "fair_value": 14.608451, "relative_strength": -7.607443, "rate_of_change": 0.542225468233072, "market_dynamics": 0.520835, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.629639, "high": 16.96543, "low": 16.549689, "close": 16.8535, "volume": 1169035}, "trend_line": 15.606207, "activity_lines": {"activity_5": 16.617067, "activity_10": 16.274313, "activity_20": 15.851629, "activity_30": 15.793691}, "trend_signal": 1, "fair_value": 14.64701, "relative_strength": -6.892847, "rate_of_change": 0.5549197127360715, "market_dynamics": 0.643752, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.7895, "high": 17.30118, "low": 16.7895, "close": 17.1093, "volume": 980535}, "trend_line": 15.703367, "activity_lines": {"activity_5": 16.81568, "activity_10": 16.490329, "activity_20": 15.984467, "activity_30": 15.890665}, "trend_signal": 1, "fair_value": 14.685768, "relative_strength": -5.344093, "rate_of_change": 0.6225728006811686, "market_dynamics": 0.749479, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.18928, "high": 17.62101, "low": 17.045369, "close": 17.4771, "volume": 1049990}, "trend_line": 15.798223, "activity_lines": {"activity_5": 17.079273, "activity_10": 16.731336, "activity_20": 16.149474, "activity_30": 16.005099}, "trend_signal": 1, "fair_value": 14.725844, "relative_strength": 0.18474, "rate_of_change": 0.6040488004897298, "market_dynamics": 0.875049, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.54103, "high": 17.964765, "low": 17.438694, "close": 17.9088, "volume": 1297345}, "trend_line": 15.903953, "activity_lines": {"activity_5": 17.40886, "activity_10": 16.999118, "activity_20": 16.346828, "activity_30": 16.141265}, "trend_signal": 1, "fair_value": 14.766525, "relative_strength": -0.160033, "rate_of_change": 0.6692524849155468, "market_dynamics": 1.010029, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.90879, "high": 17.97275, "low": 17.55701, "close": 17.7329, "volume": 966368}, "trend_line": 16.017463, "activity_lines": {"activity_5": 17.586873, "activity_10": 17.195093, "activity_20": 16.515968, "activity_30": 16.259262}, "trend_signal": 1, "fair_value": 14.805082, "relative_strength": -3.429191, "rate_of_change": 0.713721928126924, "market_dynamics": 1.073364, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.801243, "high": 17.881792, "low": 17.108525, "close": 17.3985, "volume": 1291433}, "trend_line": 16.103113, "activity_lines": {"activity_5": 17.580933, "activity_10": 17.292782, "activity_20": 16.644109, "activity_30": 16.348361}, "trend_signal": 1, "fair_value": 14.843349, "relative_strength": -5.469321, "rate_of_change": 0.5347288768514784, "market_dynamics": 1.119318, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.398532, "high": 17.583794, "low": 16.657483, "close": 16.8508, "volume": 1408066}, "trend_line": 16.151263, "activity_lines": {"activity_5": 17.356093, "activity_10": 17.262129, "activity_20": 16.710545, "activity_30": 16.396599}, "trend_signal": 1, "fair_value": 14.871819, "relative_strength": -9.117095, "rate_of_change": 0.2990105080924396, "market_dynamics": 1.00708, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.858801, "high": 16.899075, "low": 15.626409, "close": 16.1097, "volume": 2261672}, "trend_line": 16.156477, "activity_lines": {"activity_5": 16.901453, "activity_10": 17.085716, "activity_20": 16.701309, "activity_30": 16.393917}, "trend_signal": 1, "fair_value": 14.895457, "relative_strength": -14.129301, "rate_of_change": 0.03228230510517177, "market_dynamics": 0.677663, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.093646, "high": 16.633323, "low": 15.964607, "close": 16.5125, "volume": 1383288}, "trend_line": 16.168853, "activity_lines": {"activity_5": 16.67224, "activity_10": 16.986155, "activity_20": 16.728743, "activity_30": 16.416887}, "trend_signal": 1, "fair_value": 14.922526, "relative_strength": -10.129976, "rate_of_change": 0.07660085797169594, "market_dynamics": 0.371708, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.565425, "high": 16.597906, "low": 16.321816, "close": 16.4355, "volume": 1157532}, "trend_line": 16.156713, "activity_lines": {"activity_5": 16.510447, "activity_10": 16.872633, "activity_20": 16.741818, "activity_30": 16.43409}, "trend_signal": 1, "fair_value": 14.948938, "relative_strength": -11.263176, "rate_of_change": -0.07508262954706008, "market_dynamics": -0.005941, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.451819, "high": 16.646707, "low": 16.353562, "close": 16.4843, "volume": 1119157}, "trend_line": 16.143647, "activity_lines": {"activity_5": 16.451413, "activity_10": 16.771804, "activity_20": 16.751097, "activity_30": 16.455224}, "trend_signal": 1, "fair_value": 14.975746, "relative_strength": -12.248426, "rate_of_change": -0.08087040971761068, "market_dynamics": -0.321641, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.48431, "high": 16.760402, "low": 16.386866, "close": 16.7198, "volume": 949077}, "trend_line": 16.15068, "activity_lines": {"activity_5": 16.531827, "activity_10": 16.720505, "activity_20": 16.77569, "activity_30": 16.492395}, "trend_signal": 1, "fair_value": 14.999924, "relative_strength": -9.258515, "rate_of_change": 0.04356512503029734, "market_dynamics": -0.501149, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.727893, "high": 17.206993, "low": 16.630449, "close": 16.8903, "volume": 1297024}, "trend_line": 16.192497, "activity_lines": {"activity_5": 16.677807, "activity_10": 16.707289, "activity_20": 16.807407, "activity_30": 16.540113}, "trend_signal": 1, "fair_value": 15.027274, "relative_strength": -7.011699, "rate_of_change": 0.25891789076372146, "market_dynamics": -0.549948, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.024147, "high": 17.220416, "low": 16.852268, "close": 16.9423, "volume": 1138435}, "trend_line": 16.240503, "activity_lines": {"activity_5": 16.78908, "activity_10": 16.714196, "activity_20": 16.833325, "activity_30": 16.588487}, "trend_signal": 1, "fair_value": 15.054548, "relative_strength": -9.204189, "rate_of_change": 0.29647064316269983, "market_dynamics": -0.535567, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.958634, "high": 17.572485, "low": 16.958634, "close": 17.5643, "volume": 757679}, "trend_line": 16.29895, "activity_lines": {"activity_5": 17.079033, "activity_10": 16.851767, "activity_20": 16.912654, "activity_30": 16.673894}, "trend_signal": 1, "fair_value": 15.084095, "relative_strength": -5.188355, "rate_of_change": 0.3598841735382274, "market_dynamics": -0.457781, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.773991, "high": 16.303908, "low": 7.98826, "close": 16.2548, "volume": 3237255}, "trend_line": 16.32762, "activity_lines": {"activity_5": 16.857233, "activity_10": 16.754313, "activity_20": 16.858253, "activity_30": 16.671045}, "trend_signal": 1, "fair_value": 15.102308, "relative_strength": -11.289004, "rate_of_change": 0.17590090159180927, "market_dynamics": -0.354718, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.22205, "high": 17.097812, "low": 16.22205, "close": 16.6231, "volume": 810607}, "trend_line": 16.355673, "activity_lines": {"activity_5": 16.7735, "activity_10": 16.744616, "activity_20": 16.836843, "activity_30": 16.690108}, "trend_signal": 1, "fair_value": 15.121003, "relative_strength": -8.568571, "rate_of_change": 0.17181316076684713, "market_dynamics": -0.456491, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.764048, "high": 17.3663, "low": 16.747548, "close": 17.3663, "volume": 748060}, "trend_line": 16.4094, "activity_lines": {"activity_5": 16.943947, "activity_10": 16.874187, "activity_20": 16.884413, "activity_30": 16.75531}, "trend_signal": 1, "fair_value": 15.14385, "relative_strength": 1.10373, "rate_of_change": 0.3284915270683272, "market_dynamics": -0.443016, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.432299, "high": 17.78705, "low": 17.259049, "close": 17.6963, "volume": 536864}, "trend_line": 16.498047, "activity_lines": {"activity_5": 17.19266, "activity_10": 17.040911, "activity_20": 16.958374, "activity_30": 16.838336}, "trend_signal": 1, "fair_value": 15.166676, "relative_strength": -0.701713, "rate_of_change": 0.5402208490255472, "market_dynamics": -0.377091, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.67155, "high": 18.067551, "low": 17.203939, "close": 17.6798, "volume": 709716}, "trend_line": 16.59862, "activity_lines": {"activity_5": 17.385607, "activity_10": 17.183111, "activity_20": 17.025138, "activity_30": 16.914578}, "trend_signal": 1, "fair_value": 15.189725, "relative_strength": -1.664777, "rate_of_change": 0.6096054884556984, "market_dynamics": -0.27183, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.811799, "high": 18.41405, "low": 17.770549, "close": 18.2903, "volume": 617517}, "trend_line": 16.708627, "activity_lines": {"activity_5": 17.774353, "activity_10": 17.413687, "activity_20": 17.145119, "activity_30": 17.023719}, "trend_signal": 1, "fair_value": 15.219645, "relative_strength": 0.305007, "rate_of_change": 0.6627478669913494, "market_dynamics": 0.146983, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.493428, "high": 18.734466, "low": 18.244162, "close": 18.402, "volume": 646274}, "trend_line": 16.8285, "activity_lines": {"activity_5": 18.064633, "activity_10": 17.631736, "activity_20": 17.268897, "activity_30": 17.132969}, "trend_signal": 1, "fair_value": 15.247353, "relative_strength": -1.177911, "rate_of_change": 0.7174317794035281, "market_dynamics": 0.517159, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.36879, "high": 18.576582, "low": 18.287502, "close": 18.5184, "volume": 455748}, "trend_line": 16.958023, "activity_lines": {"activity_5": 18.27512, "activity_10": 17.840364, "activity_20": 17.397604, "activity_30": 17.241994}, "trend_signal": 1, "fair_value": 15.271923, "relative_strength": -1.860691, "rate_of_change": 0.7696645571500877, "market_dynamics": 0.766441, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.51836, "high": 18.726151, "low": 18.377062, "close": 18.6181, "volume": 362868}, "trend_line": 17.05468, "activity_lines": {"activity_5": 18.442033, "activity_10": 18.037516, "activity_20": 17.530849, "activity_30": 17.349096}, "trend_signal": 1, "fair_value": 15.294901, "relative_strength": 0.205038, "rate_of_change": 0.5699779980248902, "market_dynamics": 0.943051, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.651362, "high": 18.983828, "low": 18.460277, "close": 18.8924, "volume": 507856}, "trend_line": 17.162053, "activity_lines": {"activity_5": 18.638927, "activity_10": 18.254073, "activity_20": 17.686839, "activity_30": 17.467659}, "trend_signal": 1, "fair_value": 15.318479, "relative_strength": -0.974932, "rate_of_change": 0.6295808540529582, "market_dynamics": 0.967523, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.884095, "high": 19.083575, "low": 18.643057, "close": 18.9589, "volume": 415958}, "trend_line": 17.266793, "activity_lines": {"activity_5": 18.777147, "activity_10": 18.458573, "activity_20": 17.843641, "activity_30": 17.583584}, "trend_signal": 1, "fair_value": 15.348329, "relative_strength": -3.95824, "rate_of_change": 0.6102999448842141, "market_dynamics": 0.915992, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.248017, "high": 19.25639, "low": 18.795994, "close": 18.8294, "volume": 412171}, "trend_line": 17.35294, "activity_lines": {"activity_5": 18.827627, "activity_10": 18.590362, "activity_20": 17.98068, "activity_30": 17.684398}, "trend_signal": 1, "fair_value": 15.374688, "relative_strength": -4.787994, "rate_of_change": 0.4989171990421175, "market_dynamics": 0.864223, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.887965, "high": 19.540923, "low": 18.887965, "close": 19.4824, "volume": 429759}, "trend_line": 17.458737, "activity_lines": {"activity_5": 19.06728, "activity_10": 18.800764, "activity_20": 18.170487, "activity_30": 17.821782}, "trend_signal": 1, "fair_value": 15.402574, "relative_strength": -1.435703, "rate_of_change": 0.6096776684527178, "market_dynamics": 0.900981, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.482445, "high": 19.942923, "low": 19.457411, "close": 19.8592, "volume": 374916}, "trend_line": 17.57022, "activity_lines": {"activity_5": 19.368267, "activity_10": 19.0412, "activity_20": 18.38012, "activity_30": 17.976651}, "trend_signal": 1, "fair_value": 15.434204, "relative_strength": -2.876482, "rate_of_change": 0.6385513453808245, "market_dynamics": 0.922628, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.884226, "high": 20.704712, "low": 19.871668, "close": 20.5875, "volume": 602635}, "trend_line": 17.701617, "activity_lines": {"activity_5": 19.82928, "activity_10": 19.374729, "activity_20": 18.643177, "activity_30": 18.171314}, "trend_signal": 1, "fair_value": 15.470587, "relative_strength": 0.994288, "rate_of_change": 0.7478392416258861, "market_dynamics": 1.10299, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.654526, "high": 20.654526, "low": 19.859155, "close": 19.8759, "volume": 572020}, "trend_line": 17.802363, "activity_lines": {"activity_5": 19.940087, "activity_10": 19.526009, "activity_20": 18.818692, "activity_30": 18.31159}, "trend_signal": 1, "fair_value": 15.50295, "relative_strength": 1.589137, "rate_of_change": 0.5691344468700282, "market_dynamics": 1.299433, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.927407, "high": 20.399461, "low": 19.893689, "close": 20.2393, "volume": 430546}, "trend_line": 17.906697, "activity_lines": {"activity_5": 20.110893, "activity_10": 19.714533, "activity_20": 19.012666, "activity_30": 18.468812}, "trend_signal": 1, "fair_value": 15.537308, "relative_strength": 6.207732, "rate_of_change": 0.5860682652072733, "market_dynamics": 1.404089, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.205533, "high": 20.382553, "low": 19.362582, "close": 19.3963, "volume": 517660}, "trend_line": 17.97067, "activity_lines": {"activity_5": 19.906707, "activity_10": 19.716378, "activity_20": 19.109594, "activity_30": 18.564915}, "trend_signal": 1, "fair_value": 15.563169, "relative_strength": 5.12976, "rate_of_change": 0.3572573992847322, "market_dynamics": 1.273576, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.561815, "high": 19.455345, "low": 18.039185, "close": 19.1856, "volume": 947665}, "trend_line": 18.01323, "activity_lines": {"activity_5": 19.638027, "activity_10": 19.663953, "activity_20": 19.174523, "activity_30": 18.643298}, "trend_signal": 1, "fair_value": 15.587595, "relative_strength": 3.739939, "rate_of_change": 0.2368303463365679, "market_dynamics": 0.968678, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.286766, "high": 19.725102, "low": 18.848431, "close": 19.5818, "volume": 505843}, "trend_line": 18.07486, "activity_lines": {"activity_5": 19.54632, "activity_10": 19.673245, "activity_20": 19.266502, "activity_30": 18.744496}, "trend_signal": 1, "fair_value": 15.616191, "relative_strength": 0.523496, "rate_of_change": 0.34213741788674745, "market_dynamics": 0.584514, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.733814, "high": 19.810235, "low": 19.063, "close": 19.2583, "volume": 698899}, "trend_line": 18.136853, "activity_lines": {"activity_5": 19.413827, "activity_10": 19.611185, "activity_20": 19.318065, "activity_30": 18.820847}, "trend_signal": 1, "fair_value": 15.641117, "relative_strength": -2.034106, "rate_of_change": 0.34297914340690616, "market_dynamics": 0.155876, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.258343, "high": 19.435897, "low": 19.113991, "close": 19.3008, "volume": 532672}, "trend_line": 18.21852, "activity_lines": {"activity_5": 19.336673, "activity_10": 19.551409, "activity_20": 19.359373, "activity_30": 18.89594}, "trend_signal": 1, "fair_value": 15.667155, "relative_strength": -0.972867, "rate_of_change": 0.4502820858723564, "market_dynamics": -0.09877, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.360183, "high": 19.453587, "low": 18.969583, "close": 19.1479, "volume": 341148}, "trend_line": 18.319793, "activity_lines": {"activity_5": 19.27112, "activity_10": 19.455262, "activity_20": 19.373369, "activity_30": 18.9559}, "trend_signal": 1, "fair_value": 15.695324, "relative_strength": 4.228966, "rate_of_change": 0.5558794018394417, "market_dynamics": -0.392555, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.173399, "high": 19.606457, "low": 19.105554, "close": 19.564, "volume": 395031}, "trend_line": 18.42151, "activity_lines": {"activity_5": 19.360827, "activity_10": 19.440851, "activity_20": 19.418509, "activity_30": 19.036172}, "trend_signal": 1, "fair_value": 15.723722, "relative_strength": 0.60346, "rate_of_change": 0.5552300727415463, "market_dynamics": -0.528281, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.864026, "high": 20.454047, "low": 19.701557, "close": 20.0607, "volume": 1421012}, "trend_line": 18.54235, "activity_lines": {"activity_5": 19.590873, "activity_10": 19.522116, "activity_20": 19.50206, "activity_30": 19.141926}, "trend_signal": 1, "fair_value": 15.756354, "relative_strength": 1.767463, "rate_of_change": 0.6559722845738357, "market_dynamics": -0.402694, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.06073, "high": 20.659302, "low": 19.846954, "close": 20.6422, "volume": 607518}, "trend_line": 18.680947, "activity_lines": {"activity_5": 19.982827, "activity_10": 19.718687, "activity_20": 19.629654, "activity_30": 19.2774}, "trend_signal": 1, "fair_value": 15.791699, "relative_strength": 3.637631, "rate_of_change": 0.7474618912921003, "market_dynamics": -0.251792, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.693506, "high": 20.702057, "low": 20.351465, "close": 20.6422, "volume": 473189}, "trend_line": 18.811693, "activity_lines": {"activity_5": 20.28252, "activity_10": 19.901325, "activity_20": 19.746049, "activity_30": 19.403933}, "trend_signal": 1, "fair_value": 15.827889, "relative_strength": 3.425079, "rate_of_change": 0.6998895719794186, "market_dynamics": -0.060415, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.693522, "high": 21.00991, "low": 20.556791, "close": 20.9244, "volume": 417369}, "trend_line": 18.946163, "activity_lines": {"activity_5": 20.586853, "activity_10": 20.127947, "activity_20": 19.878652, "activity_30": 19.540236}, "trend_signal": 1, "fair_value": 15.865381, "relative_strength": 3.502352, "rate_of_change": 0.7148213613734646, "market_dynamics": 0.099208, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.924355, "high": 21.508732, "low": 20.8816, "close": 21.3006, "volume": 499018}, "trend_line": 19.09144, "activity_lines": {"activity_5": 20.898153, "activity_10": 20.395185, "activity_20": 20.035627, "activity_30": 19.692135}, "trend_signal": 1, "fair_value": 15.903128, "relative_strength": 5.075508, "rate_of_change": 0.7667885048809098, "market_dynamics": 0.140783, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.692948, "high": 21.770423, "low": 20.737425, "close": 20.8149, "volume": 736465}, "trend_line": 19.199793, "activity_lines": {"activity_5": 20.93178, "activity_10": 20.53566, "activity_20": 20.13357, "activity_30": 19.803326}, "trend_signal": 1, "fair_value": 15.936485, "relative_strength": 2.53425, "rate_of_change": 0.567547550106231, "market_dynamics": 0.232883, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.814825, "high": 21.075311, "low": 20.745959, "close": 20.789, "volume": 466710}, "trend_line": 19.350933, "activity_lines": {"activity_5": 20.906493, "activity_10": 20.649005, "activity_20": 20.219893, "activity_30": 19.905856}, "trend_signal": 1, "fair_value": 15.969677, "relative_strength": 4.083331, "rate_of_change": 0.7871959869567428, "market_dynamics": 0.271156, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.832047, "high": 21.77035, "low": 20.401805, "close": 21.7187, "volume": 582726}, "trend_line": 19.520787, "activity_lines": {"activity_5": 21.18132, "activity_10": 20.903556, "activity_20": 20.386043, "activity_30": 20.058615}, "trend_signal": 1, "fair_value": 16.008913, "relative_strength": 3.062696, "rate_of_change": 0.8777561267975931, "market_dynamics": 0.573403, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.701495, "high": 23.93965, "low": 21.67567, "close": 22.3299, "volume": 751149}, "trend_line": 19.68624, "activity_lines": {"activity_5": 21.588113, "activity_10": 21.225273, "activity_20": 20.596645, "activity_30": 20.239848}, "trend_signal": 1, "fair_value": 16.050332, "relative_strength": 9.521347, "rate_of_change": 0.847573409822068, "market_dynamics": 0.867961, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.436033, "high": 23.293626, "low": 22.306094, "close": 23.1377, "volume": 835037}, "trend_line": 19.86762, "activity_lines": {"activity_5": 22.170473, "activity_10": 21.636007, "activity_20": 20.87062, "activity_30": 20.462523}, "trend_signal": 1, "fair_value": 16.096929, "relative_strength": 11.21913, "rate_of_change": 0.9213542047643288, "market_dynamics": 1.166094, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.302306, "high": 24.333151, "low": 23.302306, "close": 24.1599, "volume": 421750}, "trend_line": 20.083623, "activity_lines": {"activity_5": 22.971093, "activity_10": 22.16762, "activity_20": 21.226336, "activity_30": 20.739444}, "trend_signal": 1, "fair_value": 16.152558, "relative_strength": 14.948622, "rate_of_change": 1.0872112512721737, "market_dynamics": 1.497706, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.523469, "high": 24.681742, "low": 23.134187, "close": 23.864, "volume": 688721}, "trend_line": 20.269413, "activity_lines": {"activity_5": 23.45008, "activity_10": 22.570902, "activity_20": 21.536859, "activity_30": 20.98334}, "trend_signal": 1, "fair_value": 16.207146, "relative_strength": 9.780715, "rate_of_change": 0.9250820930068284, "market_dynamics": 1.566283, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.864037, "high": 24.620229, "low": 23.679385, "close": 24.5323, "volume": 608793}, "trend_line": 20.473757, "activity_lines": {"activity_5": 23.946833, "activity_10": 23.037115, "activity_20": 21.892039, "activity_30": 21.258365}, "trend_signal": 1, "fair_value": 16.26841, "relative_strength": 11.738833, "rate_of_change": 1.008139702910977, "market_dynamics": 1.549815, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.680087, "high": 25.122383, "low": 24.02549, "close": 24.2201, "volume": 827934}, "trend_line": 20.663813, "activity_lines": {"activity_5": 24.151947, "activity_10": 23.375835, "activity_20": 22.197043, "activity_30": 21.500064}, "trend_signal": 1, "fair_value": 16.327794, "relative_strength": 12.56806, "rate_of_change": 0.9282907870792938, "market_dynamics": 1.513542, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.273178, "high": 25.210845, "low": 23.928188, "close": 24.8747, "volume": 387330}, "trend_line": 20.872367, "activity_lines": {"activity_5": 24.449247, "activity_10": 23.773651, "activity_20": 22.541419, "activity_30": 21.771734}, "trend_signal": 1, "fair_value": 16.38759, "relative_strength": 14.269884, "rate_of_change": 1.0092716189407998, "market_dynamics": 1.435519, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.671237, "high": 25.883126, "low": 24.627007, "close": 25.7239, "volume": 541161}, "trend_line": 21.100083, "activity_lines": {"activity_5": 24.913813, "activity_10": 24.260884, "activity_20": 22.93958, "activity_30": 22.084736}, "trend_signal": 1, "fair_value": 16.455667, "relative_strength": 18.787654, "rate_of_change": 1.0909926986239793, "market_dynamics": 1.392346, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.83898, "high": 26.073398, "low": 24.928114, "close": 25.034, "volume": 408439}, "trend_line": 21.302587, "activity_lines": {"activity_5": 25.044147, "activity_10": 24.533425, "activity_20": 23.242789, "activity_30": 22.338537}, "trend_signal": 1, "fair_value": 16.51915, "relative_strength": 17.906232, "rate_of_change": 0.9597308219119212, "market_dynamics": 1.253286, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.865936, "high": 26.493589, "low": 24.140569, "close": 26.3609, "volume": 576588}, "trend_line": 21.553637, "activity_lines": {"activity_5": 25.53878, "activity_10": 24.97004, "activity_20": 23.644866, "activity_30": 22.66488}, "trend_signal": 1, "fair_value": 16.595584, "relative_strength": 20.241909, "rate_of_change": 1.1784953630279709, "market_dynamics": 1.194819, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.585329, "high": 27.01226, "low": 26.460808, "close": 26.7899, "volume": 485045}, "trend_line": 21.79722, "activity_lines": {"activity_5": 26.054507, "activity_10": 25.400251, "activity_20": 24.05418, "activity_30": 23.002704}, "trend_signal": 1, "fair_value": 16.675719, "relative_strength": 19.868866, "rate_of_change": 1.1301248137379367, "market_dynamics": 1.192686, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.683171, "high": 27.06563, "low": 25.802715, "close": 26.4786, "volume": 645601}, "trend_line": 22.017867, "activity_lines": {"activity_5": 26.295147, "activity_10": 25.692771, "activity_20": 24.397456, "activity_30": 23.304728}, "trend_signal": 1, "fair_value": 16.748151, "relative_strength": 19.531649, "rate_of_change": 1.0122712896415211, "market_dynamics": 1.194769, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.113925, "high": 26.309602, "low": 25.340113, "close": 25.6781, "volume": 533187}, "trend_line": 22.187553, "activity_lines": {"activity_5": 26.162027, "activity_10": 25.779002, "activity_20": 24.631568, "activity_30": 23.540872}, "trend_signal": 1, "fair_value": 16.814672, "relative_strength": 15.150391, "rate_of_change": 0.7706741075327698, "market_dynamics": 1.146204, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.722568, "high": 25.998294, "low": 24.032635, "close": 25.9894, "volume": 579502}, "trend_line": 22.391337, "activity_lines": {"activity_5": 26.135727, "activity_10": 25.894229, "activity_20": 24.868577, "activity_30": 23.786153}, "trend_signal": 1, "fair_value": 16.883667, "relative_strength": 12.754003, "rate_of_change": 0.9184609046342282, "market_dynamics": 0.988341, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.136016, "high": 26.422242, "low": 25.688788, "close": 25.7514, "volume": 390739}, "trend_line": 22.575073, "activity_lines": {"activity_5": 25.9664, "activity_10": 25.92754, "activity_20": 25.057457, "activity_30": 24.002931}, "trend_signal": 1, "fair_value": 16.954269, "relative_strength": 13.71807, "rate_of_change": 0.8205673470949933, "market_dynamics": 0.671779, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.858734, "high": 25.957124, "low": 25.035834, "close": 25.8319, "volume": 412818}, "trend_line": 22.789593, "activity_lines": {"activity_5": 25.86454, "activity_10": 25.953322, "activity_20": 25.229674, "activity_30": 24.213049}, "trend_signal": 1, "fair_value": 17.025299, "relative_strength": 17.37968, "rate_of_change": 0.9502516337377969, "market_dynamics": 0.222369, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.8229, "high": 26.181844, "low": 24.042936, "close": 24.839, "volume": 580380}, "trend_line": 22.97804, "activity_lines": {"activity_5": 25.49558, "activity_10": 25.769271, "activity_20": 25.28396, "activity_30": 24.345269}, "trend_signal": 1, "fair_value": 17.089007, "relative_strength": 15.998939, "rate_of_change": 0.8268993658640592, "market_dynamics": -0.127309, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.624374, "high": 24.79432, "low": 23.524193, "close": 24.0877, "volume": 549808}, "trend_line": 23.128237, "activity_lines": {"activity_5": 24.985493, "activity_10": 25.449269, "activity_20": 25.249845, "activity_30": 24.41686}, "trend_signal": 1, "fair_value": 17.14181, "relative_strength": 14.774307, "rate_of_change": 0.6536545327625793, "market_dynamics": -0.526743, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.340546, "high": 24.845174, "low": 24.304553, "close": 24.5925, "volume": 466060}, "trend_line": 23.306043, "activity_lines": {"activity_5": 24.7497, "activity_10": 25.250798, "activity_20": 25.24822, "activity_30": 24.511328}, "trend_signal": 1, "fair_value": 17.195812, "relative_strength": 16.227169, "rate_of_change": 0.7687831977854619, "market_dynamics": -0.750193, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.601542, "high": 25.188776, "low": 24.601542, "close": 24.8355, "volume": 275537}, "trend_line": 23.490533, "activity_lines": {"activity_5": 24.688033, "activity_10": 25.104536, "activity_20": 25.251627, "activity_30": 24.610003}, "trend_signal": 1, "fair_value": 17.25111, "relative_strength": 19.492565, "rate_of_change": 0.7915972694292218, "market_dynamics": -0.912521, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.745528, "high": 25.028977, "low": 21.884046, "close": 22.136, "volume": 730530}, "trend_line": 23.590137, "activity_lines": {"activity_5": 23.787593, "activity_10": 24.495191, "activity_20": 24.983097, "activity_30": 24.522614}, "trend_signal": 1, "fair_value": 17.288578, "relative_strength": 17.386961, "rate_of_change": 0.4240176244617326, "market_dynamics": -0.963693, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.039311, "high": 22.477773, "low": 19.760363, "close": 21.731, "volume": 1207389}, "trend_line": 23.66237, "activity_lines": {"activity_5": 22.998547, "activity_10": 23.896825, "activity_20": 24.676918, "activity_30": 24.402669}, "trend_signal": 0, "fair_value": 17.321088, "relative_strength": 6.747606, "rate_of_change": 0.306200002144967, "market_dynamics": -0.946406, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.027972, "high": 22.676033, "low": 21.740024, "close": 22.4194, "volume": 496480}, "trend_line": 23.740993, "activity_lines": {"activity_5": 22.646167, "activity_10": 23.509944, "activity_20": 24.443, "activity_30": 24.322478}, "trend_signal": 0, "fair_value": 17.35796, "relative_strength": 12.281138, "rate_of_change": 0.33227018257258395, "market_dynamics": -0.994905, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.306572, "high": 23.094822, "low": 21.608926, "close": 23.0314, "volume": 401283}, "trend_line": 23.820633, "activity_lines": {"activity_5": 22.609007, "activity_10": 23.293584, "activity_20": 24.275656, "activity_30": 24.276697}, "trend_signal": 0, "fair_value": 17.403151, "relative_strength": 8.056057, "rate_of_change": 0.33545353389389093, "market_dynamics": -1.032895, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.103904, "high": 23.538801, "low": 22.197868, "close": 23.0133, "volume": 382990}, "trend_line": 23.89967, "activity_lines": {"activity_5": 22.669887, "activity_10": 23.127715, "activity_20": 24.110552, "activity_30": 24.224611}, "trend_signal": 0, "fair_value": 17.444446, "relative_strength": 4.100803, "rate_of_change": 0.3318005864915495, "market_dynamics": -1.122599, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.886485, "high": 23.230597, "low": 22.333802, "close": 22.7687, "volume": 567458}, "trend_line": 23.961147, "activity_lines": {"activity_5": 22.770713, "activity_10": 22.967156, "activity_20": 23.929387, "activity_30": 24.151646}, "trend_signal": 0, "fair_value": 17.488746, "relative_strength": 2.955506, "rate_of_change": 0.25722949312689253, "market_dynamics": -1.175394, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.248876, "high": 24.462873, "low": 23.203574, "close": 24.3633, "volume": 392305}, "trend_line": 24.063237, "activity_lines": {"activity_5": 23.360893, "activity_10": 23.15222, "activity_20": 23.907, "activity_30": 24.177591}, "trend_signal": 0, "fair_value": 17.547239, "relative_strength": 2.830589, "rate_of_change": 0.42606474556497836, "market_dynamics": -1.019793, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.444092, "high": 24.991144, "low": 23.15852, "close": 23.8241, "volume": 610080}, "trend_line": 24.163543, "activity_lines": {"activity_5": 23.595853, "activity_10": 23.247896, "activity_20": 23.835696, "activity_30": 24.162163}, "trend_signal": 0, "fair_value": 17.598118, "relative_strength": 2.712377, "rate_of_change": 0.416843336580194, "market_dynamics": -0.831525, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.061232, "high": 24.481096, "low": 23.824176, "close": 24.3302, "volume": 395613}, "trend_line": 24.281583, "activity_lines": {"activity_5": 23.905867, "activity_10": 23.440384, "activity_20": 23.821638, "activity_30": 24.172915}, "trend_signal": 0, "fair_value": 17.65401, "relative_strength": 2.669772, "rate_of_change": 0.48850452104644004, "market_dynamics": -0.61858, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.334714, "high": 24.578608, "low": 23.897072, "close": 24.5353, "volume": 341258}, "trend_line": 24.37547, "activity_lines": {"activity_5": 24.19766, "activity_10": 23.674931, "activity_20": 23.830465, "activity_30": 24.189284}, "trend_signal": 0, "fair_value": 17.714137, "relative_strength": 1.199656, "rate_of_change": 0.38665930470842336, "market_dynamics": -0.407405, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.617326, "high": 25.15526, "low": 24.269219, "close": 24.3438, "volume": 355808}, "trend_line": 24.4426, "activity_lines": {"activity_5": 24.324153, "activity_10": 23.880118, "activity_20": 23.829748, "activity_30": 24.18724}, "trend_signal": 0, "fair_value": 17.783743, "relative_strength": 0.70323, "rate_of_change": 0.27539981793171087, "market_dynamics": -0.272284, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.495262, "high": 24.889755, "low": 24.220035, "close": 24.3393, "volume": 335189}, "trend_line": 24.482653, "activity_lines": {"activity_5": 24.34414, "activity_10": 24.044345, "activity_20": 23.84025, "activity_30": 24.180576}, "trend_signal": 0, "fair_value": 17.852812, "relative_strength": 0.425378, "rate_of_change": 0.16386554621848878, "market_dynamics": -0.141703, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.210875, "high": 24.802615, "low": 23.687942, "close": 24.5228, "volume": 379475}, "trend_line": 24.49475, "activity_lines": {"activity_5": 24.426893, "activity_10": 24.194513, "activity_20": 23.878415, "activity_30": 24.183166}, "trend_signal": 0, "fair_value": 17.918871, "relative_strength": -3.006298, "rate_of_change": 0.04941049485119399, "market_dynamics": -0.00987, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.62368, "high": 25.411748, "low": 24.440195, "close": 25.2934, "volume": 307922}, "trend_line": 24.542397, "activity_lines": {"activity_5": 24.719933, "activity_10": 24.446545, "activity_20": 23.995472, "activity_30": 24.234692}, "trend_signal": 0, "fair_value": 17.988532, "relative_strength": -1.634885, "rate_of_change": 0.19451923371335214, "market_dynamics": 0.121902, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.385188, "high": 26.209128, "low": 25.229225, "close": 26.165, "volume": 377883}, "trend_line": 24.59682, "activity_lines": {"activity_5": 25.239293, "activity_10": 24.815924, "activity_20": 24.198853, "activity_30": 24.339376}, "trend_signal": 0, "fair_value": 18.061821, "relative_strength": 1.897812, "rate_of_change": 0.22175095611076573, "market_dynamics": 0.338865, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.164953, "high": 27.064029, "low": 26.119082, "close": 26.5044, "volume": 472613}, "trend_line": 24.672963, "activity_lines": {"activity_5": 25.76314, "activity_10": 25.189707, "activity_20": 24.432588, "activity_30": 24.462446}, "trend_signal": 0, "fair_value": 18.134278, "relative_strength": 1.70311, "rate_of_change": 0.30956440710627753, "market_dynamics": 0.612826, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.50151, "high": 26.898295, "low": 26.030905, "close": 26.4646, "volume": 378586}, "trend_line": 24.72596, "activity_lines": {"activity_5": 26.12968, "activity_10": 25.488333, "activity_20": 24.65933, "activity_30": 24.578035}, "trend_signal": 0, "fair_value": 18.207018, "relative_strength": 0.518975, "rate_of_change": 0.21479787409400844, "market_dynamics": 0.796382, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.464583, "high": 26.506107, "low": 24.877446, "close": 25.1635, "volume": 420498}, "trend_line": 24.70728, "activity_lines": {"activity_5": 25.920833, "activity_10": 25.512189, "activity_20": 24.754418, "activity_30": 24.606263}, "trend_signal": 0, "fair_value": 18.273121, "relative_strength": -2.347115, "rate_of_change": -0.07554812836387266, "market_dynamics": 0.841352, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.18199, "high": 25.458816, "low": 24.083911, "close": 25.2189, "volume": 488493}, "trend_line": 24.713443, "activity_lines": {"activity_5": 25.68774, "activity_10": 25.521765, "activity_20": 24.849658, "activity_30": 24.639271}, "trend_signal": 0, "fair_value": 18.338951, "relative_strength": -5.694328, "rate_of_change": 0.02494406506908412, "market_dynamics": 0.786854, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.24662, "high": 25.421851, "low": 24.875949, "close": 24.9052, "volume": 378736}, "trend_line": 24.66492, "activity_lines": {"activity_5": 25.355047, "activity_10": 25.458147, "activity_20": 24.91204, "activity_30": 24.651643}, "trend_signal": 0, "fair_value": 18.403756, "relative_strength": -7.381979, "rate_of_change": -0.19634253309020105, "market_dynamics": 0.534086, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.115537, "high": 25.206157, "low": 24.419173, "close": 24.5863, "volume": 557905}, "trend_line": 24.591467, "activity_lines": {"activity_5": 25.00004, "activity_10": 25.329822, "activity_20": 24.943718, "activity_30": 24.64657}, "trend_signal": 1, "fair_value": 18.469329, "relative_strength": -7.809977, "rate_of_change": -0.2978035201411442, "market_dynamics": 0.33894, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.51203, "high": 24.697727, "low": 24.196345, "close": 24.5306, "volume": 486039}, "trend_line": 24.526533, "activity_lines": {"activity_5": 24.75434, "activity_10": 25.18696, "activity_20": 24.958423, "activity_30": 24.642643}, "trend_signal": 1, "fair_value": 18.536981, "relative_strength": -7.851365, "rate_of_change": -0.2640509409219097, "market_dynamics": 0.203096, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.372697, "high": 24.595533, "low": 24.066297, "close": 24.187, "volume": 309990}, "trend_line": 24.47683, "activity_lines": {"activity_5": 24.52304, "activity_10": 24.978147, "activity_20": 24.927073, "activity_30": 24.620738}, "trend_signal": 1, "fair_value": 18.601348, "relative_strength": -10.000449, "rate_of_change": -0.20264992202526522, "market_dynamics": -0.136335, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.14063, "high": 24.200981, "low": 21.466591, "close": 21.8287, "volume": 2314548}, "trend_line": 24.33814, "activity_lines": {"activity_5": 23.57074, "activity_10": 24.346658, "activity_20": 24.662706, "activity_30": 24.449891}, "trend_signal": 0, "fair_value": 18.653665, "relative_strength": -20.105619, "rate_of_change": -0.5666174909087509, "market_dynamics": -0.354591, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.847236, "high": 22.097927, "low": 21.206582, "close": 21.9308, "volume": 1049281}, "trend_line": 24.210787, "activity_lines": {"activity_5": 22.878487, "activity_10": 23.796727, "activity_20": 24.41379, "activity_30": 24.294579}, "trend_signal": 0, "fair_value": 18.713918, "relative_strength": -21.261628, "rate_of_change": -0.5232651303673962, "market_dynamics": -0.623396, "expectation": {"probability": 63.4515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.884174, "high": 21.922307, "low": 20.757092, "close": 20.8698, "volume": 981070}, "trend_line": 24.045383, "activity_lines": {"activity_5": 22.03086, "activity_10": 23.130873, "activity_20": 24.06898, "activity_30": 24.079031}, "trend_signal": 0, "fair_value": 18.770549, "relative_strength": -24.495028, "rate_of_change": -0.6831830786830629, "market_dynamics": -0.872956, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.785312, "high": 20.888628, "low": 19.968176, "close": 20.0621, "volume": 1088619}, "trend_line": 23.886153, "activity_lines": {"activity_5": 21.161767, "activity_10": 22.420611, "activity_20": 23.65629, "activity_30": 23.822045}, "trend_signal": 0, "fair_value": 18.82164, "relative_strength": -28.006482, "rate_of_change": -0.6622061291350646, "market_dynamics": -0.939021, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.033852, "high": 20.123079, "low": 18.117815, "close": 18.1366, "volume": 1999427}, "trend_line": 23.687783, "activity_lines": {"activity_5": 19.94874, "activity_10": 21.476667, "activity_20": 23.0807, "activity_30": 23.451106}, "trend_signal": 0, "fair_value": 18.857662, "relative_strength": -33.075141, "rate_of_change": -0.830481157849071, "market_dynamics": -0.984446, "expectation": {"probability": 60.7781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.371487, "high": 19.188623, "low": 17.75159, "close": 18.1085, "volume": 1530866}, "trend_line": 23.47165, "activity_lines": {"activity_5": 19.129707, "activity_10": 20.655376, "activity_20": 22.529518, "activity_30": 23.091152}, "trend_signal": 0, "fair_value": 18.890045, "relative_strength": -34.409865, "rate_of_change": -0.9124239275579282, "market_dynamics": -1.00281, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.379163, "high": 18.861829, "low": 17.962745, "close": 18.6063, "volume": 1470266}, "trend_line": 23.26401, "activity_lines": {"activity_5": 18.72462, "activity_10": 20.053875, "activity_20": 22.055372, "activity_30": 22.777259}, "trend_signal": 0, "fair_value": 18.921865, "relative_strength": -33.707777, "rate_of_change": -0.884641684755871, "market_dynamics": -0.999991, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.606293, "high": 18.842894, "low": 17.984695, "close": 18.3413, "volume": 1165763}, "trend_line": 23.13752, "activity_lines": {"activity_5": 18.452833, "activity_10": 19.518716, "activity_20": 21.584222, "activity_30": 22.459665}, "trend_signal": 0, "fair_value": 18.952078, "relative_strength": -35.52131, "rate_of_change": -0.5437153783891961, "market_dynamics": -1.040402, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.341272, "high": 18.459573, "low": 17.839679, "close": 18.1236, "volume": 863702}, "trend_line": 23.017273, "activity_lines": {"activity_5": 18.277047, "activity_10": 19.057522, "activity_20": 21.120921, "activity_30": 22.136186}, "trend_signal": 0, "fair_value": 18.976316, "relative_strength": -33.908573, "rate_of_change": -0.5197056555758747, "market_dynamics": -1.137325, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.21828, "high": 18.596841, "low": 18.076319, "close": 18.2656, "volume": 834310}, "trend_line": 22.878813, "activity_lines": {"activity_5": 18.277827, "activity_10": 18.738636, "activity_20": 20.700743, "activity_30": 21.829626}, "trend_signal": 0, "fair_value": 18.997904, "relative_strength": -32.857833, "rate_of_change": -0.6015482372738008, "market_dynamics": -1.201547, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.220704, "high": 19.880601, "low": 17.899218, "close": 19.375, "volume": 1893531}, "trend_line": 22.756933, "activity_lines": {"activity_5": 18.639807, "activity_10": 18.729122, "activity_20": 20.416019, "activity_30": 21.603574}, "trend_signal": 0, "fair_value": 19.025821, "relative_strength": -26.093459, "rate_of_change": -0.532719944867773, "market_dynamics": -1.036359, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.499067, "high": 20.366985, "low": 19.236726, "close": 20.2527, "volume": 704676}, "trend_line": 22.664913, "activity_lines": {"activity_5": 19.20992, "activity_10": 18.923802, "activity_20": 20.243067, "activity_30": 21.442011}, "trend_signal": 0, "fair_value": 19.061438, "relative_strength": -25.906526, "rate_of_change": -0.4043602887963925, "market_dynamics": -0.848977, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.081005, "high": 20.444753, "low": 19.747117, "close": 20.2241, "volume": 602218}, "trend_line": 22.580093, "activity_lines": {"activity_5": 19.66074, "activity_10": 19.143793, "activity_20": 20.095546, "activity_30": 21.284539}, "trend_signal": 0, "fair_value": 19.099545, "relative_strength": -26.323265, "rate_of_change": -0.37423483602163843, "market_dynamics": -0.59502, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.224009, "high": 20.72961, "low": 20.157232, "close": 20.4625, "volume": 549062}, "trend_line": 22.450067, "activity_lines": {"activity_5": 20.065507, "activity_10": 19.418869, "activity_20": 20.000635, "activity_30": 21.14792}, "trend_signal": 0, "fair_value": 19.142129, "relative_strength": -23.573904, "rate_of_change": -0.575843509590509, "market_dynamics": -0.283021, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.510208, "high": 20.576986, "low": 19.556245, "close": 19.6898, "volume": 824854}, "trend_line": 22.312257, "activity_lines": {"activity_5": 20.05678, "activity_10": 19.546175, "activity_20": 19.860716, "activity_30": 20.969838}, "trend_signal": 0, "fair_value": 19.179385, "relative_strength": -26.380777, "rate_of_change": -0.6138511746980612, "market_dynamics": -0.153512, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.628106, "high": 19.757839, "low": 19.277347, "close": 19.7194, "volume": 777685}, "trend_line": 22.158563, "activity_lines": {"activity_5": 19.962973, "activity_10": 19.650622, "activity_20": 19.74968, "activity_30": 20.802557}, "trend_signal": 0, "fair_value": 19.21646, "relative_strength": -26.644184, "rate_of_change": -0.6888321517630333, "market_dynamics": 0.000395, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.536845, "high": 20.123046, "low": 19.411917, "close": 19.8828, "volume": 795492}, "trend_line": 22.00348, "activity_lines": {"activity_5": 19.900673, "activity_10": 19.755489, "activity_20": 19.680395, "activity_30": 20.655734}, "trend_signal": 0, "fair_value": 19.25356, "relative_strength": -24.147206, "rate_of_change": -0.6998784172060308, "market_dynamics": 0.144734, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.873173, "high": 20.257567, "low": 19.248533, "close": 20.0942, "volume": 930779}, "trend_line": 21.861827, "activity_lines": {"activity_5": 19.9335, "activity_10": 19.875584, "activity_20": 19.65516, "activity_30": 20.532554}, "trend_signal": 0, "fair_value": 19.288115, "relative_strength": -24.399409, "rate_of_change": -0.643775439157797, "market_dynamics": 0.267433, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.180682, "high": 20.51693, "low": 19.844337, "close": 20.296, "volume": 734343}, "trend_line": 21.72705, "activity_lines": {"activity_5": 20.042253, "activity_10": 20.000498, "activity_20": 19.670534, "activity_30": 20.431533}, "trend_signal": 0, "fair_value": 19.32382, "relative_strength": -22.340045, "rate_of_change": -0.6164946781437949, "market_dynamics": 0.373019, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.32745, "high": 20.521045, "low": 19.884505, "close": 19.9693, "volume": 705295}, "trend_line": 21.575267, "activity_lines": {"activity_5": 20.053207, "activity_10": 20.026515, "activity_20": 19.674959, "activity_30": 20.31813}, "trend_signal": 0, "fair_value": 19.357711, "relative_strength": -23.109565, "rate_of_change": -0.6985900064665854, "market_dynamics": 0.446972, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.9499, "high": 20.066057, "low": 19.537157, "close": 19.9499, "volume": 750224}, "trend_line": 21.39715, "activity_lines": {"activity_5": 20.03906, "activity_10": 20.018027, "activity_20": 19.69762, "activity_30": 20.213268}, "trend_signal": 0, "fair_value": 19.387829, "relative_strength": -22.404066, "rate_of_change": -0.8255610463592423, "market_dynamics": 0.488423, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.01774, "high": 20.037099, "low": 18.25554, "close": 18.4109, "volume": 1442207}, "trend_line": 21.13868, "activity_lines": {"activity_5": 19.496547, "activity_10": 19.719269, "activity_20": 19.582657, "activity_30": 20.020606}, "trend_signal": 0, "fair_value": 19.406397, "relative_strength": -26.298106, "rate_of_change": -1.2079646121095524, "market_dynamics": 0.481588, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.391467, "high": 18.575382, "low": 17.888122, "close": 17.9462, "volume": 1153178}, "trend_line": 20.853407, "activity_lines": {"activity_5": 18.89726, "activity_10": 19.369507, "activity_20": 19.440198, "activity_30": 19.81464}, "trend_signal": 0, "fair_value": 19.422785, "relative_strength": -26.59077, "rate_of_change": -1.3495308127092143, "market_dynamics": 0.338809, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.286225, "high": 18.388683, "low": 17.632449, "close": 17.9447, "volume": 990039}, "trend_line": 20.56941, "activity_lines": {"activity_5": 18.440673, "activity_10": 19.060889, "activity_20": 19.311518, "activity_30": 19.626981}, "trend_signal": 0, "fair_value": 19.441989, "relative_strength": -26.743602, "rate_of_change": -1.3618733859651777, "market_dynamics": 0.164413, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.915426, "high": 18.266709, "low": 17.477005, "close": 17.7593, "volume": 1077904}, "trend_line": 20.322603, "activity_lines": {"activity_5": 18.07904, "activity_10": 18.76434, "activity_20": 19.175263, "activity_30": 19.445684}, "trend_signal": 0, "fair_value": 19.460571, "relative_strength": -26.552158, "rate_of_change": -1.1998739876350388, "market_dynamics": -0.05439, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.57389, "high": 18.48137, "low": 17.427522, "close": 17.7105, "volume": 957721}, "trend_line": 20.072323, "activity_lines": {"activity_5": 17.848473, "activity_10": 18.494018, "activity_20": 19.036158, "activity_30": 19.277161}, "trend_signal": 0, "fair_value": 19.486377, "relative_strength": -25.064722, "rate_of_change": -1.2315351532478396, "market_dynamics": -0.337438, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.564135, "high": 17.895902, "low": 17.076242, "close": 17.086, "volume": 1045390}, "trend_line": 19.811683, "activity_lines": {"activity_5": 17.559033, "activity_10": 18.146676, "activity_20": 18.839472, "activity_30": 19.084495}, "trend_signal": 0, "fair_value": 19.509095, "relative_strength": -26.1915, "rate_of_change": -1.2985044132659793, "market_dynamics": -0.518356, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.115227, "high": 17.846966, "low": 17.076195, "close": 17.1445, "volume": 1655867}, "trend_line": 19.563623, "activity_lines": {"activity_5": 17.37742, "activity_10": 17.860822, "activity_20": 18.655597, "activity_30": 18.912419}, "trend_signal": 0, "fair_value": 19.532283, "relative_strength": -23.628487, "rate_of_change": -1.2520894867942258, "market_dynamics": -0.574006, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.142648, "high": 17.565802, "low": 16.276659, "close": 16.2865, "volume": 1310836}, "trend_line": 19.28882, "activity_lines": {"activity_5": 16.963253, "activity_10": 17.472598, "activity_20": 18.395706, "activity_30": 18.700991}, "trend_signal": 0, "fair_value": 19.547406, "relative_strength": -24.114816, "rate_of_change": -1.4046631342262044, "market_dynamics": -0.639294, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.345539, "high": 17.664204, "low": 16.335698, "close": 17.615, "volume": 807903}, "trend_line": 19.069753, "activity_lines": {"activity_5": 17.102467, "activity_10": 17.39882, "activity_20": 18.271088, "activity_30": 18.593003}, "trend_signal": 0, "fair_value": 19.572565, "relative_strength": -20.161647, "rate_of_change": -1.1357200699680052, "market_dynamics": -0.61765, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.615001, "high": 18.628602, "low": 17.034493, "close": 17.3493, "volume": 1384148}, "trend_line": 18.92044, "activity_lines": {"activity_5": 17.162733, "activity_10": 17.319538, "activity_20": 18.124262, "activity_30": 18.482006}, "trend_signal": 0, "fair_value": 19.594596, "relative_strength": -23.96095, "rate_of_change": -0.7829833978447408, "market_dynamics": -0.474953, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.309951, "high": 19.125577, "low": 17.157419, "close": 18.914, "volume": 902868}, "trend_line": 18.81988, "activity_lines": {"activity_5": 17.768647, "activity_10": 17.572031, "activity_20": 18.136102, "activity_30": 18.481591}, "trend_signal": 0, "fair_value": 19.625233, "relative_strength": -21.052624, "rate_of_change": -0.5314886968801888, "market_dynamics": -0.343439, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.068821, "high": 19.148192, "low": 17.918838, "close": 18.1759, "volume": 1178136}, "trend_line": 18.730083, "activity_lines": {"activity_5": 18.00666, "activity_10": 17.681176, "activity_20": 18.084022, "activity_30": 18.440043}, "trend_signal": 0, "fair_value": 19.64932, "relative_strength": -25.007664, "rate_of_change": -0.477139067836781, "market_dynamics": -0.121578, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.14613, "high": 19.168028, "low": 17.917939, "close": 19.1085, "volume": 851791}, "trend_line": 18.698297, "activity_lines": {"activity_5": 18.48678, "activity_10": 17.955709, "activity_20": 18.130514, "activity_30": 18.464457}, "trend_signal": 0, "fair_value": 19.681587, "relative_strength": -21.577666, "rate_of_change": -0.16970560141137825, "market_dynamics": 0.144255, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.989429, "high": 20.041091, "low": 18.890216, "close": 19.8129, "volume": 950536}, "trend_line": 18.754173, "activity_lines": {"activity_5": 19.013567, "activity_10": 18.337155, "activity_20": 18.250539, "activity_30": 18.536367}, "trend_signal": 0, "fair_value": 19.71904, "relative_strength": -22.137796, "rate_of_change": 0.29882935328282234, "market_dynamics": 0.420807, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.683945, "high": 19.718669, "low": 18.949765, "close": 19.0589, "volume": 687432}, "trend_line": 18.785853, "activity_lines": {"activity_5": 19.142493, "activity_10": 18.544171, "activity_20": 18.298169, "activity_30": 18.556027}, "trend_signal": 0, "fair_value": 19.750606, "relative_strength": -24.038998, "rate_of_change": 0.1689224046296146, "market_dynamics": 0.588779, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.21, "high": 19.3, "low": 18.641, "close": 18.95, "volume": 958424}, "trend_line": 18.79731, "activity_lines": {"activity_5": 19.121147, "activity_10": 18.706871, "activity_20": 18.338572, "activity_30": 18.566617}, "trend_signal": 0, "fair_value": 19.780608, "relative_strength": -24.53465, "rate_of_change": 0.06098738236693351, "market_dynamics": 0.750606, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.57, "low": 18.99, "close": 19.37, "volume": 816729}, "trend_line": 18.8316, "activity_lines": {"activity_5": 19.2374, "activity_10": 18.912044, "activity_20": 18.423417, "activity_30": 18.603565}, "trend_signal": 0, "fair_value": 19.813784, "relative_strength": -24.162843, "rate_of_change": 0.18241971856612543, "market_dynamics": 0.835384, "expectation": {"probability": 50.3996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0356e27-bead-496c-a9f6-92d4b0a782c6/", "share_image": "https://sharemaestro.com/terminal/b0356e27-bead-496c-a9f6-92d4b0a782c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}