{"ticker": {"uuid": "b0359524-8257-4ee1-9aac-1a1e87b89760", "symbol": "S23", "name": "Singapura Finance Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S23 rose 6.94%, moving from 0.77 to 0.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.84 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 37.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.805, "close": 0.825, "volume": 137400}, "trend_line": 0.760049, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.811496, "activity_20": 0.794372, "activity_30": 0.778969}, "trend_signal": 1, "fair_value": 0.661368, "relative_strength": 1.840806, "rate_of_change": 0.36233749942228943, "market_dynamics": 0.993027, "expectation": {"probability": 37.0213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.646481, "high": 0.664072, "low": 0.646481, "close": 0.650879, "volume": 28100}, "trend_line": 0.661024, "activity_lines": {"activity_5": 0.653224, "activity_10": 0.658142, "activity_20": 0.660444, "activity_30": 0.661141}, "trend_signal": 0, "fair_value": 0.668906, "relative_strength": -1.855218, "rate_of_change": 0.04570757444127991, "market_dynamics": -0.102643, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.650879, "high": 0.664072, "low": 0.646481, "close": 0.650879, "volume": 44000}, "trend_line": 0.660622, "activity_lines": {"activity_5": 0.651465, "activity_10": 0.656068, "activity_20": 0.659367, "activity_30": 0.660486}, "trend_signal": 0, "fair_value": 0.668961, "relative_strength": -3.854792, "rate_of_change": -0.060814735924853335, "market_dynamics": -0.349385, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.650879, "high": 0.655277, "low": 0.650879, "close": 0.650879, "volume": 27500}, "trend_line": 0.660643, "activity_lines": {"activity_5": 0.649999, "activity_10": 0.654444, "activity_20": 0.658388, "activity_30": 0.659858}, "trend_signal": 0, "fair_value": 0.669017, "relative_strength": -1.648593, "rate_of_change": 0.0031788223825330877, "market_dynamics": -0.421279, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.650879, "high": 0.650879, "low": 0.650879, "close": 0.650879, "volume": 0}, "trend_line": 0.660241, "activity_lines": {"activity_5": 0.650586, "activity_10": 0.653038, "activity_20": 0.657486, "activity_30": 0.659228}, "trend_signal": 0, "fair_value": 0.669124, "relative_strength": -1.924347, "rate_of_change": -0.06084980844419959, "market_dynamics": -0.455187, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.650879, "high": 0.650879, "low": 0.637686, "close": 0.637686, "volume": 40000}, "trend_line": 0.659963, "activity_lines": {"activity_5": 0.646481, "activity_10": 0.64976, "activity_20": 0.655426, "activity_30": 0.657772}, "trend_signal": 0, "fair_value": 0.669121, "relative_strength": -1.763469, "rate_of_change": -0.042105837110994394, "market_dynamics": -0.593678, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.637686, "high": 0.650879, "low": 0.637686, "close": 0.642083, "volume": 8000}, "trend_line": 0.658987, "activity_lines": {"activity_5": 0.644429, "activity_10": 0.647761, "activity_20": 0.653924, "activity_30": 0.656619}, "trend_signal": 0, "fair_value": 0.669171, "relative_strength": -4.204239, "rate_of_change": -0.14788707851803462, "market_dynamics": -0.842889, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.642083, "high": 0.642083, "low": 0.642083, "close": 0.642083, "volume": 16600}, "trend_line": 0.658855, "activity_lines": {"activity_5": 0.642963, "activity_10": 0.646081, "activity_20": 0.652542, "activity_30": 0.655528}, "trend_signal": 0, "fair_value": 0.669221, "relative_strength": -4.854261, "rate_of_change": -0.020030744157323435, "market_dynamics": -0.987674, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.642083, "high": 0.677266, "low": 0.642083, "close": 0.650879, "volume": 78200}, "trend_line": 0.659016, "activity_lines": {"activity_5": 0.645015, "activity_10": 0.646241, "activity_20": 0.652077, "activity_30": 0.655014}, "trend_signal": 0, "fair_value": 0.669379, "relative_strength": -5.986705, "rate_of_change": 0.024436332728760918, "market_dynamics": -0.882739, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.646481, "high": 0.664072, "low": 0.642083, "close": 0.664072, "volume": 7000}, "trend_line": 0.658914, "activity_lines": {"activity_5": 0.651465, "activity_10": 0.64936, "activity_20": 0.652865, "activity_30": 0.65534}, "trend_signal": 0, "fair_value": 0.669672, "relative_strength": -1.724616, "rate_of_change": -0.015477621180676415, "market_dynamics": -0.577112, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.650879, "high": 0.650879, "low": 0.642083, "close": 0.650879, "volume": 13000}, "trend_line": 0.658231, "activity_lines": {"activity_5": 0.652638, "activity_10": 0.649759, "activity_20": 0.652311, "activity_30": 0.654822}, "trend_signal": 0, "fair_value": 0.669804, "relative_strength": -3.592026, "rate_of_change": -0.10365540874833273, "market_dynamics": -0.300379, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.642083, "high": 0.642083, "low": 0.642083, "close": 0.642083, "volume": 10000}, "trend_line": 0.657536, "activity_lines": {"activity_5": 0.649999, "activity_10": 0.64848, "activity_20": 0.650896, "activity_30": 0.65378}, "trend_signal": 0, "fair_value": 0.669854, "relative_strength": -1.186649, "rate_of_change": -0.10558603286688124, "market_dynamics": -0.16564, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.637686, "high": 0.637686, "low": 0.637686, "close": 0.637686, "volume": 5700}, "trend_line": 0.656413, "activity_lines": {"activity_5": 0.645895, "activity_10": 0.646561, "activity_20": 0.649222, "activity_30": 0.652499}, "trend_signal": 0, "fair_value": 0.669927, "relative_strength": -2.220915, "rate_of_change": -0.17078912789565667, "market_dynamics": -0.361359, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.637686, "high": 0.650879, "low": 0.637685, "close": 0.650879, "volume": 6000}, "trend_line": 0.655871, "activity_lines": {"activity_5": 0.646481, "activity_10": 0.647281, "activity_20": 0.648985, "activity_30": 0.652142}, "trend_signal": 0, "fair_value": 0.669958, "relative_strength": -1.377309, "rate_of_change": -0.08256996738334592, "market_dynamics": -0.36281, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.642083, "high": 0.642083, "low": 0.637686, "close": 0.637686, "volume": 51000}, "trend_line": 0.654748, "activity_lines": {"activity_5": 0.64267, "activity_10": 0.645602, "activity_20": 0.647549, "activity_30": 0.650969}, "trend_signal": 0, "fair_value": 0.669904, "relative_strength": -2.447607, "rate_of_change": -0.1712226947067312, "market_dynamics": -0.339285, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.637686, "high": 0.642083, "low": 0.624492, "close": 0.624492, "volume": 35500}, "trend_line": 0.653326, "activity_lines": {"activity_5": 0.63622, "activity_10": 0.641764, "activity_20": 0.645057, "activity_30": 0.649017}, "trend_signal": 0, "fair_value": 0.669841, "relative_strength": -6.422758, "rate_of_change": -0.21718279399097584, "market_dynamics": -0.442142, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.624492, "high": 0.659675, "low": 0.624492, "close": 0.633288, "volume": 27200}, "trend_line": 0.652197, "activity_lines": {"activity_5": 0.634461, "activity_10": 0.639765, "activity_20": 0.643591, "activity_30": 0.647724}, "trend_signal": 0, "fair_value": 0.669835, "relative_strength": -2.738171, "rate_of_change": -0.1728080621312998, "market_dynamics": -0.343634, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.633288, "high": 0.633288, "low": 0.633288, "close": 0.633288, "volume": 0}, "trend_line": 0.65135, "activity_lines": {"activity_5": 0.633288, "activity_10": 0.637926, "activity_20": 0.642251, "activity_30": 0.646504}, "trend_signal": 0, "fair_value": 0.66988, "relative_strength": -2.969069, "rate_of_change": -0.1298687359800861, "market_dynamics": -0.620239, "expectation": {"probability": 38.4897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.633288, "high": 0.633288, "low": 0.633288, "close": 0.633288, "volume": 0}, "trend_line": 0.650785, "activity_lines": {"activity_5": 0.632408, "activity_10": 0.636246, "activity_20": 0.641015, "activity_30": 0.645339}, "trend_signal": 0, "fair_value": 0.669925, "relative_strength": -1.6119, "rate_of_change": -0.08674291855377872, "market_dynamics": -0.812818, "expectation": {"probability": 38.0371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.633288, "high": 0.633288, "low": 0.606901, "close": 0.606901, "volume": 11500}, "trend_line": 0.64948, "activity_lines": {"activity_5": 0.623906, "activity_10": 0.63009, "activity_20": 0.637497, "activity_30": 0.642508}, "trend_signal": 0, "fair_value": 0.6698, "relative_strength": -5.715115, "rate_of_change": -0.20052705578647334, "market_dynamics": -0.889699, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.606901, "high": 0.611298, "low": 0.606901, "close": 0.606901, "volume": 4800}, "trend_line": 0.648176, "activity_lines": {"activity_5": 0.617456, "activity_10": 0.624972, "activity_20": 0.634167, "activity_30": 0.639761}, "trend_signal": 0, "fair_value": 0.669676, "relative_strength": -2.036972, "rate_of_change": -0.20077600541971605, "market_dynamics": -1.05183, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.606901, "high": 0.615696, "low": 0.598105, "close": 0.615696, "volume": 16700}, "trend_line": 0.646179, "activity_lines": {"activity_5": 0.61511, "activity_10": 0.622253, "activity_20": 0.631864, "activity_30": 0.637665}, "trend_signal": 0, "fair_value": 0.669608, "relative_strength": 0.105998, "rate_of_change": -0.3080953321320176, "market_dynamics": -1.094004, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.598105, "high": 0.633288, "low": 0.589309, "close": 0.62889, "volume": 73400}, "trend_line": 0.644622, "activity_lines": {"activity_5": 0.618335, "activity_10": 0.622413, "activity_20": 0.630984, "activity_30": 0.63655}, "trend_signal": 0, "fair_value": 0.66965, "relative_strength": -0.439288, "rate_of_change": -0.2409549056840163, "market_dynamics": -0.949731, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62889, "high": 0.62889, "low": 0.62889, "close": 0.62889, "volume": 0}, "trend_line": 0.643488, "activity_lines": {"activity_5": 0.621853, "activity_10": 0.622733, "activity_20": 0.630209, "activity_30": 0.635535}, "trend_signal": 0, "fair_value": 0.66959, "relative_strength": 0.710883, "rate_of_change": -0.17591704906132266, "market_dynamics": -0.865884, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.62889, "high": 0.62889, "low": 0.615696, "close": 0.615696, "volume": 15000}, "trend_line": 0.64135, "activity_lines": {"activity_5": 0.621267, "activity_10": 0.621054, "activity_20": 0.628283, "activity_30": 0.633742}, "trend_signal": 0, "fair_value": 0.669319, "relative_strength": -1.91762, "rate_of_change": -0.33225172808194925, "market_dynamics": -0.76462, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.624492, "high": 0.624492, "low": 0.611298, "close": 0.611298, "volume": 36800}, "trend_line": 0.639591, "activity_lines": {"activity_5": 0.618628, "activity_10": 0.618975, "activity_20": 0.626105, "activity_30": 0.631803}, "trend_signal": 0, "fair_value": 0.668918, "relative_strength": -1.651436, "rate_of_change": -0.2742652217977633, "market_dynamics": -0.671924, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.611298, "high": 0.624492, "low": 0.611298, "close": 0.620094, "volume": 29600}, "trend_line": 0.638272, "activity_lines": {"activity_5": 0.618628, "activity_10": 0.618735, "activity_20": 0.62489, "activity_30": 0.630545}, "trend_signal": 0, "fair_value": 0.668573, "relative_strength": -0.064728, "rate_of_change": -0.20622554100981255, "market_dynamics": -0.648925, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.624492, "high": 0.624492, "low": 0.620094, "close": 0.620094, "volume": 27100}, "trend_line": 0.637099, "activity_lines": {"activity_5": 0.618335, "activity_10": 0.618735, "activity_20": 0.62378, "activity_30": 0.629372}, "trend_signal": 0, "fair_value": 0.668229, "relative_strength": -0.723717, "rate_of_change": -0.18377744911260085, "market_dynamics": -0.547407, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.620094, "high": 0.620094, "low": 0.620094, "close": 0.620094, "volume": 0}, "trend_line": 0.635047, "activity_lines": {"activity_5": 0.618628, "activity_10": 0.618975, "activity_20": 0.622775, "activity_30": 0.628275}, "trend_signal": 0, "fair_value": 0.668036, "relative_strength": -0.830044, "rate_of_change": -0.32208495069054305, "market_dynamics": -0.337846, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.620094, "high": 0.633288, "low": 0.620094, "close": 0.633288, "volume": 12600}, "trend_line": 0.634607, "activity_lines": {"activity_5": 0.623906, "activity_10": 0.621853, "activity_20": 0.623173, "activity_30": 0.628162}, "trend_signal": 0, "fair_value": 0.667776, "relative_strength": 0.479834, "rate_of_change": -0.06928621031199202, "market_dynamics": 0.057908, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.633288, "high": 0.633288, "low": 0.633288, "close": 0.633288, "volume": 10200}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.62801, "activity_10": 0.624252, "activity_20": 0.623717, "activity_30": 0.628077}, "trend_signal": 0, "fair_value": 0.667516, "relative_strength": -2.589189, "rate_of_change": -0.06933424938583974, "market_dynamics": 0.311322, "expectation": {"probability": 36.7661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.633288, "high": 0.633288, "low": 0.615696, "close": 0.615696, "volume": 12000}, "trend_line": 0.632995, "activity_lines": {"activity_5": 0.624785, "activity_10": 0.622973, "activity_20": 0.62267, "activity_30": 0.626885}, "trend_signal": 0, "fair_value": 0.667118, "relative_strength": -3.535775, "rate_of_change": -0.18480936409495635, "market_dynamics": 0.454023, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.615696, "high": 0.633288, "low": 0.615696, "close": 0.633288, "volume": 22200}, "trend_line": 0.632408, "activity_lines": {"activity_5": 0.627717, "activity_10": 0.624892, "activity_20": 0.623424, "activity_30": 0.626904}, "trend_signal": 0, "fair_value": 0.666705, "relative_strength": -0.958745, "rate_of_change": -0.09273374987164262, "market_dynamics": 0.710107, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.633288, "high": 0.633288, "low": 0.633288, "close": 0.633288, "volume": 0}, "trend_line": 0.631822, "activity_lines": {"activity_5": 0.62977, "activity_10": 0.626731, "activity_20": 0.624199, "activity_30": 0.626961}, "trend_signal": 0, "fair_value": 0.666242, "relative_strength": 0.283683, "rate_of_change": -0.09266169940923825, "market_dynamics": 0.682974, "expectation": {"probability": 32.1142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.633288, "high": 0.633288, "low": 0.633288, "close": 0.633288, "volume": 5300}, "trend_line": 0.631235, "activity_lines": {"activity_5": 0.630942, "activity_10": 0.62849, "activity_20": 0.625058, "activity_30": 0.627055}, "trend_signal": 0, "fair_value": 0.66588, "relative_strength": 0.02855, "rate_of_change": -0.09290591337433711, "market_dynamics": 0.675182, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.633288, "high": 0.633288, "low": 0.62889, "close": 0.62889, "volume": 2500}, "trend_line": 0.630942, "activity_lines": {"activity_5": 0.630649, "activity_10": 0.62913, "activity_20": 0.625518, "activity_30": 0.626904}, "trend_signal": 0, "fair_value": 0.665515, "relative_strength": -1.304537, "rate_of_change": -0.04641694456105693, "market_dynamics": 0.792543, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.62889, "high": 0.62889, "low": 0.62889, "close": 0.62889, "volume": 0}, "trend_line": 0.630502, "activity_lines": {"activity_5": 0.630649, "activity_10": 0.62945, "activity_20": 0.625958, "activity_30": 0.626771}, "trend_signal": 0, "fair_value": 0.665176, "relative_strength": -0.006311, "rate_of_change": -0.06973699642756322, "market_dynamics": 0.637766, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62889, "high": 0.62889, "low": 0.611298, "close": 0.615696, "volume": 16800}, "trend_line": 0.629623, "activity_lines": {"activity_5": 0.625372, "activity_10": 0.627211, "activity_20": 0.625162, "activity_30": 0.625816}, "trend_signal": 0, "fair_value": 0.664676, "relative_strength": -4.559873, "rate_of_change": -0.13941272192633222, "market_dynamics": 0.439225, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.615696, "high": 0.620094, "low": 0.611298, "close": 0.615696, "volume": 51000}, "trend_line": 0.62845, "activity_lines": {"activity_5": 0.621267, "activity_10": 0.625052, "activity_20": 0.62445, "activity_30": 0.624918}, "trend_signal": 0, "fair_value": 0.664303, "relative_strength": -3.357958, "rate_of_change": -0.18630196165008117, "market_dynamics": 0.326399, "expectation": {"probability": 34.5925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.615696, "high": 0.615696, "low": 0.589309, "close": 0.602503, "volume": 62500}, "trend_line": 0.626398, "activity_lines": {"activity_5": 0.613937, "activity_10": 0.620574, "activity_20": 0.622565, "activity_30": 0.623244}, "trend_signal": 0, "fair_value": 0.663947, "relative_strength": -3.838624, "rate_of_change": -0.3265176227225623, "market_dynamics": 0.145558, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.602503, "high": 0.606901, "low": 0.602503, "close": 0.606901, "volume": 15000}, "trend_line": 0.624932, "activity_lines": {"activity_5": 0.610126, "activity_10": 0.617456, "activity_20": 0.62112, "activity_30": 0.621986}, "trend_signal": 0, "fair_value": 0.66362, "relative_strength": -3.375642, "rate_of_change": -0.2340365071408222, "market_dynamics": -0.11089, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.606901, "high": 0.615696, "low": 0.584912, "close": 0.615696, "volume": 163700}, "trend_line": 0.624052, "activity_lines": {"activity_5": 0.610712, "activity_10": 0.616416, "activity_20": 0.620513, "activity_30": 0.62139}, "trend_signal": 0, "fair_value": 0.663349, "relative_strength": -2.691146, "rate_of_change": -0.14081532070689162, "market_dynamics": -0.085018, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.611298, "high": 0.615696, "low": 0.611298, "close": 0.615696, "volume": 15000}, "trend_line": 0.623319, "activity_lines": {"activity_5": 0.612178, "activity_10": 0.615376, "activity_20": 0.619906, "activity_30": 0.620851}, "trend_signal": 0, "fair_value": 0.663026, "relative_strength": -3.961806, "rate_of_change": -0.11745816053791906, "market_dynamics": -0.286579, "expectation": {"probability": 37.3756, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.615696, "high": 0.620094, "low": 0.606901, "close": 0.615696, "volume": 57200}, "trend_line": 0.622147, "activity_lines": {"activity_5": 0.613644, "activity_10": 0.614657, "activity_20": 0.619361, "activity_30": 0.620359}, "trend_signal": 0, "fair_value": 0.662577, "relative_strength": -3.990342, "rate_of_change": -0.18802571396025966, "market_dynamics": -0.337376, "expectation": {"probability": 37.0208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.606901, "high": 0.620094, "low": 0.606901, "close": 0.620094, "volume": 13800}, "trend_line": 0.62156, "activity_lines": {"activity_5": 0.616576, "activity_10": 0.615056, "activity_20": 0.619298, "activity_30": 0.620227}, "trend_signal": 0, "fair_value": 0.662055, "relative_strength": -3.019108, "rate_of_change": -0.0943506920390204, "market_dynamics": -0.237709, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.615696, "high": 0.624492, "low": 0.611298, "close": 0.624492, "volume": 36500}, "trend_line": 0.62156, "activity_lines": {"activity_5": 0.619801, "activity_10": 0.616496, "activity_20": 0.619633, "activity_30": 0.620416}, "trend_signal": 0, "fair_value": 0.661586, "relative_strength": -2.227852, "rate_of_change": 0.0, "market_dynamics": -0.176219, "expectation": {"probability": 35.8359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.615696, "high": 0.62889, "low": 0.615696, "close": 0.615696, "volume": 26200}, "trend_line": 0.620974, "activity_lines": {"activity_5": 0.618921, "activity_10": 0.616416, "activity_20": 0.619068, "activity_30": 0.620037}, "trend_signal": 0, "fair_value": 0.661162, "relative_strength": -2.276545, "rate_of_change": -0.09427891112683819, "market_dynamics": -0.177744, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.633288, "high": 0.637686, "low": 0.602503, "close": 0.62889, "volume": 49000}, "trend_line": 0.620827, "activity_lines": {"activity_5": 0.62244, "activity_10": 0.618975, "activity_20": 0.61978, "activity_30": 0.620548}, "trend_signal": 0, "fair_value": 0.660799, "relative_strength": -3.22856, "rate_of_change": -0.023672488703232058, "market_dynamics": 0.033553, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.62889, "high": 0.642083, "low": 0.614565, "close": 0.614565, "volume": 50400}, "trend_line": 0.620203, "activity_lines": {"activity_5": 0.620303, "activity_10": 0.618689, "activity_20": 0.619086, "activity_30": 0.620144}, "trend_signal": 0, "fair_value": 0.660499, "relative_strength": -5.661083, "rate_of_change": -0.10051109246216239, "market_dynamics": 0.082864, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.614565, "high": 0.628324, "low": 0.609979, "close": 0.609979, "volume": 21000}, "trend_line": 0.620306, "activity_lines": {"activity_5": 0.616714, "activity_10": 0.61759, "activity_20": 0.617981, "activity_30": 0.619484}, "trend_signal": 0, "fair_value": 0.660144, "relative_strength": -6.129472, "rate_of_change": 0.01660746562013974, "market_dynamics": -0.114534, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.609979, "high": 0.623738, "low": 0.609979, "close": 0.623738, "volume": 5500}, "trend_line": 0.620867, "activity_lines": {"activity_5": 0.618385, "activity_10": 0.618857, "activity_20": 0.618298, "activity_30": 0.619706}, "trend_signal": 0, "fair_value": 0.659954, "relative_strength": -4.443018, "rate_of_change": 0.09043923482924922, "market_dynamics": 0.111479, "expectation": {"probability": 33.7715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.623738, "high": 0.632911, "low": 0.623738, "close": 0.623738, "volume": 58200}, "trend_line": 0.621135, "activity_lines": {"activity_5": 0.620107, "activity_10": 0.619818, "activity_20": 0.61866, "activity_30": 0.619891}, "trend_signal": 0, "fair_value": 0.659765, "relative_strength": -4.405854, "rate_of_change": 0.04316544445107342, "market_dynamics": 0.26685, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.642083, "high": 0.642083, "low": 0.619152, "close": 0.628324, "volume": 85600}, "trend_line": 0.621116, "activity_lines": {"activity_5": 0.622821, "activity_10": 0.621466, "activity_20": 0.619421, "activity_30": 0.620355}, "trend_signal": 0, "fair_value": 0.659527, "relative_strength": -4.132443, "rate_of_change": -0.003058916338636729, "market_dynamics": 0.648865, "expectation": {"probability": 33.0462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.628324, "high": 0.628324, "low": 0.628324, "close": 0.628324, "volume": 0}, "trend_line": 0.621097, "activity_lines": {"activity_5": 0.625572, "activity_10": 0.622885, "activity_20": 0.620206, "activity_30": 0.62082}, "trend_signal": 0, "fair_value": 0.659238, "relative_strength": -3.818136, "rate_of_change": -0.0030590099111907024, "market_dynamics": 1.016975, "expectation": {"probability": 34.4112, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.632911, "high": 0.637497, "low": 0.600806, "close": 0.637497, "volume": 104600}, "trend_line": 0.621824, "activity_lines": {"activity_5": 0.630464, "activity_10": 0.625741, "activity_20": 0.621887, "activity_30": 0.621878}, "trend_signal": 1, "fair_value": 0.659033, "relative_strength": -1.369652, "rate_of_change": 0.11705095983397652, "market_dynamics": 1.295967, "expectation": {"probability": 29.0894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.619152, "high": 0.628324, "low": 0.619152, "close": 0.619152, "volume": 84700}, "trend_line": 0.622086, "activity_lines": {"activity_5": 0.627407, "activity_10": 0.624947, "activity_20": 0.621802, "activity_30": 0.621706}, "trend_signal": 0, "fair_value": 0.658762, "relative_strength": -4.296935, "rate_of_change": 0.042134108686699846, "market_dynamics": 1.216008, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.619152, "high": 0.628324, "low": 0.59622, "close": 0.59622, "volume": 43800}, "trend_line": 0.62129, "activity_lines": {"activity_5": 0.617011, "activity_10": 0.620079, "activity_20": 0.619579, "activity_30": 0.620037}, "trend_signal": 0, "fair_value": 0.658345, "relative_strength": -8.364785, "rate_of_change": -0.12795658478088542, "market_dynamics": 0.736298, "expectation": {"probability": 39.3198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.605393, "high": 0.614565, "low": 0.605393, "close": 0.609979, "volume": 17300}, "trend_line": 0.620953, "activity_lines": {"activity_5": 0.613037, "activity_10": 0.618068, "activity_20": 0.618821, "activity_30": 0.619307}, "trend_signal": 0, "fair_value": 0.658041, "relative_strength": -8.174667, "rate_of_change": -0.054241980395633556, "market_dynamics": 0.343838, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.623738, "high": 0.623738, "low": 0.605393, "close": 0.619152, "volume": 81600}, "trend_line": 0.620921, "activity_lines": {"activity_5": 0.613342, "activity_10": 0.618068, "activity_20": 0.618965, "activity_30": 0.619191}, "trend_signal": 0, "fair_value": 0.657512, "relative_strength": -8.925725, "rate_of_change": -0.005153369095572773, "market_dynamics": 2.9e-05, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.619152, "high": 0.623738, "low": 0.605393, "close": 0.614565, "volume": 91900}, "trend_line": 0.620297, "activity_lines": {"activity_5": 0.612731, "activity_10": 0.61715, "activity_20": 0.618655, "activity_30": 0.618781}, "trend_signal": 0, "fair_value": 0.657186, "relative_strength": -8.123644, "rate_of_change": -0.10049587628699269, "market_dynamics": -0.186984, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.614565, "high": 0.619152, "low": 0.609979, "close": 0.614565, "volume": 78300}, "trend_line": 0.619673, "activity_lines": {"activity_5": 0.613648, "activity_10": 0.61615, "activity_20": 0.618288, "activity_30": 0.618411}, "trend_signal": 0, "fair_value": 0.656783, "relative_strength": -7.432315, "rate_of_change": -0.10059697209561838, "market_dynamics": -0.071837, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.619152, "high": 0.628324, "low": 0.619152, "close": 0.619152, "volume": 46000}, "trend_line": 0.619788, "activity_lines": {"activity_5": 0.6164, "activity_10": 0.61615, "activity_20": 0.618321, "activity_30": 0.618377}, "trend_signal": 0, "fair_value": 0.656383, "relative_strength": -5.325034, "rate_of_change": 0.01855817503747561, "market_dynamics": 0.011248, "expectation": {"probability": 36.3299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.609979, "high": 0.609979, "low": 0.587048, "close": 0.587048, "volume": 105500}, "trend_line": 0.618247, "activity_lines": {"activity_5": 0.606922, "activity_10": 0.610396, "activity_20": 0.615281, "activity_30": 0.616265}, "trend_signal": 0, "fair_value": 0.655752, "relative_strength": -6.778954, "rate_of_change": -0.24863340367997033, "market_dynamics": -0.218158, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.587048, "high": 0.637497, "low": 0.587048, "close": 0.637497, "volume": 105200}, "trend_line": 0.618387, "activity_lines": {"activity_5": 0.615789, "activity_10": 0.614565, "activity_20": 0.617181, "activity_30": 0.617507}, "trend_signal": 0, "fair_value": 0.655392, "relative_strength": -1.397679, "rate_of_change": 0.022644671142768018, "market_dynamics": -0.037886, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.600806, "high": 0.614565, "low": 0.600806, "close": 0.614565, "volume": 43900}, "trend_line": 0.617763, "activity_lines": {"activity_5": 0.615788, "activity_10": 0.614399, "activity_20": 0.616794, "activity_30": 0.617261}, "trend_signal": 0, "fair_value": 0.654989, "relative_strength": -5.755371, "rate_of_change": -0.10090768402312288, "market_dynamics": -0.126151, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.614565, "high": 0.642083, "low": 0.614565, "close": 0.614565, "volume": 44600}, "trend_line": 0.617286, "activity_lines": {"activity_5": 0.615788, "activity_10": 0.614649, "activity_20": 0.616432, "activity_30": 0.617054}, "trend_signal": 0, "fair_value": 0.654637, "relative_strength": -7.047473, "rate_of_change": -0.0772140772432065, "market_dynamics": -0.158465, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.614565, "high": 0.614565, "low": 0.614565, "close": 0.614565, "volume": 0}, "trend_line": 0.616808, "activity_lines": {"activity_5": 0.615788, "activity_10": 0.614982, "activity_20": 0.616119, "activity_30": 0.616879}, "trend_signal": 0, "fair_value": 0.654389, "relative_strength": -7.16377, "rate_of_change": -0.07743574291333004, "market_dynamics": -0.09516, "expectation": {"probability": 37.7423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.623738, "high": 0.623738, "low": 0.614565, "close": 0.623738, "volume": 95800}, "trend_line": 0.617076, "activity_lines": {"activity_5": 0.619151, "activity_10": 0.61665, "activity_20": 0.616684, "activity_30": 0.617326}, "trend_signal": 0, "fair_value": 0.654225, "relative_strength": -8.498868, "rate_of_change": 0.04344950130347449, "market_dynamics": -0.178632, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.619152, "high": 0.632911, "low": 0.619152, "close": 0.632911, "volume": 5400}, "trend_line": 0.61765, "activity_lines": {"activity_5": 0.623126, "activity_10": 0.619735, "activity_20": 0.618147, "activity_30": 0.618347}, "trend_signal": 1, "fair_value": 0.65412, "relative_strength": -8.532719, "rate_of_change": 0.09301933635404301, "market_dynamics": 0.056475, "expectation": {"probability": 28.48, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.632911, "high": 0.632911, "low": 0.623738, "close": 0.632911, "volume": 44500}, "trend_line": 0.618664, "activity_lines": {"activity_5": 0.627407, "activity_10": 0.622571, "activity_20": 0.619523, "activity_30": 0.619332}, "trend_signal": 1, "fair_value": 0.654015, "relative_strength": -7.03242, "rate_of_change": 0.1641706468064372, "market_dynamics": 0.417136, "expectation": {"probability": 33.9709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.632911, "high": 0.632911, "low": 0.619152, "close": 0.632911, "volume": 35100}, "trend_line": 0.619531, "activity_lines": {"activity_5": 0.630465, "activity_10": 0.625072, "activity_20": 0.62079, "activity_30": 0.620251}, "trend_signal": 1, "fair_value": 0.653911, "relative_strength": -7.224027, "rate_of_change": 0.140140690261606, "market_dynamics": 0.803275, "expectation": {"probability": 33.6619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.623738, "high": 0.637497, "low": 0.619152, "close": 0.637497, "volume": 34600}, "trend_line": 0.620257, "activity_lines": {"activity_5": 0.633828, "activity_10": 0.628074, "activity_20": 0.62245, "activity_30": 0.62141}, "trend_signal": 1, "fair_value": 0.653706, "relative_strength": -6.034661, "rate_of_change": 0.1171854192929641, "market_dynamics": 0.95972, "expectation": {"probability": 28.3346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.619152, "high": 0.628324, "low": 0.614565, "close": 0.619152, "volume": 94500}, "trend_line": 0.620373, "activity_lines": {"activity_5": 0.629548, "activity_10": 0.627407, "activity_20": 0.622297, "activity_30": 0.621339}, "trend_signal": 1, "fair_value": 0.65341, "relative_strength": -10.156817, "rate_of_change": 0.01870192516972884, "market_dynamics": 0.972386, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.619152, "high": 0.637497, "low": 0.609979, "close": 0.623738, "volume": 70100}, "trend_line": 0.620641, "activity_lines": {"activity_5": 0.627101, "activity_10": 0.62699, "activity_20": 0.622624, "activity_30": 0.621556}, "trend_signal": 1, "fair_value": 0.653117, "relative_strength": -8.056175, "rate_of_change": 0.043199816884365694, "market_dynamics": 0.835663, "expectation": {"probability": 29.0462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.623738, "high": 0.628324, "low": 0.623738, "close": 0.628324, "volume": 12200}, "trend_line": 0.620915, "activity_lines": {"activity_5": 0.626796, "activity_10": 0.627657, "activity_20": 0.62341, "activity_30": 0.622052}, "trend_signal": 1, "fair_value": 0.652853, "relative_strength": -6.167803, "rate_of_change": 0.04414790514967533, "market_dynamics": 0.635909, "expectation": {"probability": 30.057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.628324, "high": 0.628324, "low": 0.614565, "close": 0.614565, "volume": 32000}, "trend_line": 0.620584, "activity_lines": {"activity_5": 0.622209, "activity_10": 0.625573, "activity_20": 0.62293, "activity_30": 0.621642}, "trend_signal": 1, "fair_value": 0.652502, "relative_strength": -12.049585, "rate_of_change": -0.053308423858333294, "market_dynamics": 0.306243, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.614565, "high": 0.632911, "low": 0.614565, "close": 0.628324, "volume": 331400}, "trend_line": 0.621005, "activity_lines": {"activity_5": 0.623432, "activity_10": 0.625989, "activity_20": 0.623782, "activity_30": 0.622141}, "trend_signal": 1, "fair_value": 0.652238, "relative_strength": -10.299743, "rate_of_change": 0.06783932553852576, "market_dynamics": 0.419681, "expectation": {"probability": 30.9004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.605393, "high": 0.623738, "low": 0.605393, "close": 0.623738, "volume": 43900}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.623738, "activity_10": 0.625322, "activity_20": 0.624044, "activity_30": 0.622318}, "trend_signal": 1, "fair_value": 0.651997, "relative_strength": -10.701073, "rate_of_change": -0.027697039476342538, "market_dynamics": 0.205098, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.609979, "high": 0.619152, "low": 0.609979, "close": 0.614565, "volume": 38000}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.62068, "activity_10": 0.622987, "activity_20": 0.623367, "activity_30": 0.621913}, "trend_signal": 0, "fair_value": 0.651697, "relative_strength": -11.524715, "rate_of_change": 0.0, "market_dynamics": 0.004447, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.614565, "high": 0.623738, "low": 0.614565, "close": 0.614565, "volume": 50800}, "trend_line": 0.620986, "activity_lines": {"activity_5": 0.618234, "activity_10": 0.620986, "activity_20": 0.622711, "activity_30": 0.621509}, "trend_signal": 0, "fair_value": 0.651345, "relative_strength": -12.51097, "rate_of_change": 0.024644308533868165, "market_dynamics": -0.078062, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.614565, "high": 0.614565, "low": 0.609979, "close": 0.609979, "volume": 80000}, "trend_line": 0.620528, "activity_lines": {"activity_5": 0.615177, "activity_10": 0.618484, "activity_20": 0.621619, "activity_30": 0.620799}, "trend_signal": 0, "fair_value": 0.651042, "relative_strength": -13.136177, "rate_of_change": -0.07375367560622452, "market_dynamics": -0.535974, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.623738, "high": 0.632911, "low": 0.623738, "close": 0.632911, "volume": 106000}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.620069, "activity_10": 0.620569, "activity_20": 0.622733, "activity_30": 0.621598}, "trend_signal": 0, "fair_value": 0.650885, "relative_strength": -7.375104, "rate_of_change": 0.04915169017352959, "market_dynamics": -0.40207, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.614565, "high": 0.623738, "low": 0.614565, "close": 0.623738, "volume": 50500}, "trend_line": 0.62068, "activity_lines": {"activity_5": 0.621598, "activity_10": 0.62107, "activity_20": 0.622908, "activity_30": 0.621785}, "trend_signal": 1, "fair_value": 0.65067, "relative_strength": -9.68452, "rate_of_change": -0.024644308533850287, "market_dynamics": -0.392929, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.623738, "high": 0.623738, "low": 0.614565, "close": 0.623738, "volume": 79300}, "trend_line": 0.620528, "activity_lines": {"activity_5": 0.623127, "activity_10": 0.621486, "activity_20": 0.622908, "activity_30": 0.621982}, "trend_signal": 1, "fair_value": 0.650429, "relative_strength": -10.125473, "rate_of_change": -0.024489269833092898, "market_dynamics": -0.326848, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.623738, "high": 0.623738, "low": 0.614565, "close": 0.623738, "volume": 28600}, "trend_line": 0.620069, "activity_lines": {"activity_5": 0.624044, "activity_10": 0.621903, "activity_20": 0.622974, "activity_30": 0.622189}, "trend_signal": 1, "fair_value": 0.650188, "relative_strength": -9.792737, "rate_of_change": -0.07396926488409665, "market_dynamics": -0.235108, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.623738, "high": 0.623738, "low": 0.623738, "close": 0.623738, "volume": 0}, "trend_line": 0.620222, "activity_lines": {"activity_5": 0.62435, "activity_10": 0.622404, "activity_20": 0.622995, "activity_30": 0.622426}, "trend_signal": 1, "fair_value": 0.649946, "relative_strength": -9.655454, "rate_of_change": 0.024674673302498555, "market_dynamics": -0.418331, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.614565, "high": 0.623738, "low": 0.614565, "close": 0.623738, "volume": 29200}, "trend_line": 0.621139, "activity_lines": {"activity_5": 0.623738, "activity_10": 0.622737, "activity_20": 0.622974, "activity_30": 0.622653}, "trend_signal": 1, "fair_value": 0.649705, "relative_strength": -9.148818, "rate_of_change": 0.1478502858653749, "market_dynamics": -0.291726, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.623738, "high": 0.628324, "low": 0.623738, "close": 0.628324, "volume": 8500}, "trend_line": 0.621751, "activity_lines": {"activity_5": 0.625267, "activity_10": 0.623988, "activity_20": 0.623345, "activity_30": 0.623117}, "trend_signal": 1, "fair_value": 0.649468, "relative_strength": -9.368316, "rate_of_change": 0.09852867071622566, "market_dynamics": -0.152105, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.628324, "high": 0.632911, "low": 0.628324, "close": 0.628324, "volume": 54200}, "trend_line": 0.622056, "activity_lines": {"activity_5": 0.62649, "activity_10": 0.625155, "activity_20": 0.623694, "activity_30": 0.623541}, "trend_signal": 1, "fair_value": 0.649178, "relative_strength": -9.133609, "rate_of_change": 0.04905500755125439, "market_dynamics": 0.047042, "expectation": {"probability": 33.5807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.628324, "high": 0.632911, "low": 0.619152, "close": 0.628324, "volume": 177900}, "trend_line": 0.622515, "activity_lines": {"activity_5": 0.627407, "activity_10": 0.626073, "activity_20": 0.624065, "activity_30": 0.623945}, "trend_signal": 1, "fair_value": 0.648708, "relative_strength": -9.22724, "rate_of_change": 0.07378756896484998, "market_dynamics": 0.455583, "expectation": {"probability": 32.1825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.628324, "high": 0.632911, "low": 0.619152, "close": 0.628324, "volume": 91300}, "trend_line": 0.622974, "activity_lines": {"activity_5": 0.628018, "activity_10": 0.62674, "activity_20": 0.624459, "activity_30": 0.62432}, "trend_signal": 1, "fair_value": 0.648315, "relative_strength": -10.114732, "rate_of_change": 0.07373316305630984, "market_dynamics": 0.612585, "expectation": {"probability": 31.8876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.632911, "high": 0.637497, "low": 0.623738, "close": 0.632911, "volume": 187500}, "trend_line": 0.623432, "activity_lines": {"activity_5": 0.629853, "activity_10": 0.627907, "activity_20": 0.62531, "activity_30": 0.624961}, "trend_signal": 1, "fair_value": 0.647952, "relative_strength": -8.368764, "rate_of_change": 0.07351831697630373, "market_dynamics": 0.892343, "expectation": {"probability": 28.4084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.623738, "high": 0.628324, "low": 0.619152, "close": 0.619152, "volume": 104800}, "trend_line": 0.624502, "activity_lines": {"activity_5": 0.62649, "activity_10": 0.626573, "activity_20": 0.624874, "activity_30": 0.624685}, "trend_signal": 1, "fair_value": 0.647423, "relative_strength": -10.454024, "rate_of_change": 0.17163058681620696, "market_dynamics": 0.857749, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.619152, "high": 0.619152, "low": 0.605393, "close": 0.619152, "volume": 101000}, "trend_line": 0.623891, "activity_lines": {"activity_5": 0.623738, "activity_10": 0.625322, "activity_20": 0.624437, "activity_30": 0.62434}, "trend_signal": 0, "fair_value": 0.646842, "relative_strength": -8.296621, "rate_of_change": -0.09783795728436868, "market_dynamics": 0.577537, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.619152, "high": 0.623738, "low": 0.619152, "close": 0.623738, "volume": 20000}, "trend_line": 0.624197, "activity_lines": {"activity_5": 0.623127, "activity_10": 0.624989, "activity_20": 0.624459, "activity_30": 0.62433}, "trend_signal": 0, "fair_value": 0.646291, "relative_strength": -9.423654, "rate_of_change": 0.04904702904834795, "market_dynamics": 0.404221, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.623738, "high": 0.623738, "low": 0.614565, "close": 0.619152, "volume": 50000}, "trend_line": 0.62435, "activity_lines": {"activity_5": 0.621292, "activity_10": 0.623821, "activity_20": 0.624066, "activity_30": 0.624004}, "trend_signal": 0, "fair_value": 0.645736, "relative_strength": -10.786852, "rate_of_change": 0.024511492365384444, "market_dynamics": -0.194369, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.614565, "high": 0.623738, "low": 0.614565, "close": 0.623738, "volume": 29400}, "trend_line": 0.624655, "activity_lines": {"activity_5": 0.621598, "activity_10": 0.623571, "activity_20": 0.624087, "activity_30": 0.623965}, "trend_signal": 0, "fair_value": 0.645055, "relative_strength": -6.377429, "rate_of_change": 0.04885080483703048, "market_dynamics": -0.380319, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.614565, "high": 0.632911, "low": 0.600806, "close": 0.605393, "volume": 77200}, "trend_line": 0.624044, "activity_lines": {"activity_5": 0.6164, "activity_10": 0.619986, "activity_20": 0.622384, "activity_30": 0.622722}, "trend_signal": 0, "fair_value": 0.644205, "relative_strength": -0.786578, "rate_of_change": -0.09781399332430177, "market_dynamics": -0.688429, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.614565, "high": 0.623738, "low": 0.605393, "close": 0.619152, "volume": 95400}, "trend_line": 0.623585, "activity_lines": {"activity_5": 0.616706, "activity_10": 0.619319, "activity_20": 0.622078, "activity_30": 0.622407}, "trend_signal": 0, "fair_value": 0.643521, "relative_strength": -3.907747, "rate_of_change": -0.07355250591306033, "market_dynamics": -0.837271, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.619152, "high": 0.623738, "low": 0.619152, "close": 0.623738, "volume": 31500}, "trend_line": 0.623279, "activity_lines": {"activity_5": 0.61854, "activity_10": 0.619652, "activity_20": 0.622187, "activity_30": 0.622416}, "trend_signal": 0, "fair_value": 0.642702, "relative_strength": -5.514833, "rate_of_change": -0.04907109696351219, "market_dynamics": -0.71472, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.623738, "high": 0.670833, "low": 0.623738, "close": 0.646875, "volume": 92700}, "trend_line": 0.623745, "activity_lines": {"activity_5": 0.628087, "activity_10": 0.624276, "activity_20": 0.624457, "activity_30": 0.623939}, "trend_signal": 1, "fair_value": 0.642247, "relative_strength": -2.354196, "rate_of_change": 0.07476587531425997, "market_dynamics": -0.352515, "expectation": {"probability": 21.6108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.637292, "high": 0.642083, "low": 0.622917, "close": 0.6325, "volume": 103700}, "trend_line": 0.623578, "activity_lines": {"activity_5": 0.630994, "activity_10": 0.625949, "activity_20": 0.625181, "activity_30": 0.624504}, "trend_signal": 1, "fair_value": 0.641916, "relative_strength": -5.053031, "rate_of_change": -0.026773761713525277, "market_dynamics": 0.086268, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6325, "high": 0.6325, "low": 0.6325, "close": 0.6325, "volume": 6000}, "trend_line": 0.624023, "activity_lines": {"activity_5": 0.633317, "activity_10": 0.627629, "activity_20": 0.625907, "activity_30": 0.625079}, "trend_signal": 1, "fair_value": 0.641532, "relative_strength": -5.30664, "rate_of_change": 0.07136236364978057, "market_dynamics": 0.2975, "expectation": {"probability": 31.1014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6325, "high": 0.637292, "low": 0.622917, "close": 0.637292, "volume": 62000}, "trend_line": 0.624475, "activity_lines": {"activity_5": 0.63543, "activity_10": 0.629937, "activity_20": 0.627048, "activity_30": 0.625935}, "trend_signal": 1, "fair_value": 0.641124, "relative_strength": -3.9517, "rate_of_change": 0.07243322762141909, "market_dynamics": 0.603041, "expectation": {"probability": 26.1217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.622917, "high": 0.637292, "low": 0.622917, "close": 0.637292, "volume": 106100}, "trend_line": 0.624774, "activity_lines": {"activity_5": 0.636334, "activity_10": 0.631916, "activity_20": 0.628124, "activity_30": 0.626762}, "trend_signal": 1, "fair_value": 0.640743, "relative_strength": -3.985701, "rate_of_change": 0.04788021938429068, "market_dynamics": 0.594503, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6325, "high": 0.642083, "low": 0.6325, "close": 0.642083, "volume": 106400}, "trend_line": 0.625691, "activity_lines": {"activity_5": 0.637931, "activity_10": 0.63452, "activity_20": 0.629592, "activity_30": 0.627879}, "trend_signal": 1, "fair_value": 0.640393, "relative_strength": -3.963849, "rate_of_change": 0.14677307314323987, "market_dynamics": 0.753778, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.642083, "high": 0.651667, "low": 0.637292, "close": 0.637292, "volume": 145200}, "trend_line": 0.62599, "activity_lines": {"activity_5": 0.63825, "activity_10": 0.635836, "activity_20": 0.630517, "activity_30": 0.628627}, "trend_signal": 1, "fair_value": 0.640066, "relative_strength": -3.792204, "rate_of_change": 0.04778716650871584, "market_dynamics": 0.999052, "expectation": {"probability": 35.1306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.637292, "high": 0.642083, "low": 0.637292, "close": 0.637292, "volume": 94700}, "trend_line": 0.626442, "activity_lines": {"activity_5": 0.63825, "activity_10": 0.636905, "activity_20": 0.631377, "activity_30": 0.629356}, "trend_signal": 1, "fair_value": 0.639767, "relative_strength": -2.843106, "rate_of_change": 0.07220562628796114, "market_dynamics": 1.052741, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.637292, "high": 0.646875, "low": 0.622917, "close": 0.646875, "volume": 173800}, "trend_line": 0.627519, "activity_lines": {"activity_5": 0.641125, "activity_10": 0.639136, "activity_20": 0.633107, "activity_30": 0.630675}, "trend_signal": 1, "fair_value": 0.639528, "relative_strength": -3.266204, "rate_of_change": 0.17192333847347313, "market_dynamics": 1.166754, "expectation": {"probability": 25.2624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.646875, "high": 0.666042, "low": 0.646875, "close": 0.666042, "volume": 106200}, "trend_line": 0.629235, "activity_lines": {"activity_5": 0.64975, "activity_10": 0.644349, "activity_20": 0.636574, "activity_30": 0.63316}, "trend_signal": 1, "fair_value": 0.639467, "relative_strength": -1.431789, "rate_of_change": 0.273457855459347, "market_dynamics": 1.234686, "expectation": {"probability": 26.4749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.666042, "high": 0.666042, "low": 0.66125, "close": 0.66125, "volume": 24200}, "trend_line": 0.630944, "activity_lines": {"activity_5": 0.654861, "activity_10": 0.647921, "activity_20": 0.639405, "activity_30": 0.635226}, "trend_signal": 1, "fair_value": 0.639321, "relative_strength": -3.749332, "rate_of_change": 0.2715996408337045, "market_dynamics": 1.196726, "expectation": {"probability": 30.8812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66125, "high": 0.680417, "low": 0.66125, "close": 0.680417, "volume": 122400}, "trend_line": 0.632527, "activity_lines": {"activity_5": 0.665084, "activity_10": 0.654716, "activity_20": 0.643904, "activity_30": 0.638417}, "trend_signal": 1, "fair_value": 0.63919, "relative_strength": -3.187786, "rate_of_change": 0.2508938986661259, "market_dynamics": 1.343506, "expectation": {"probability": 27.7976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.670833, "high": 0.69, "low": 0.66125, "close": 0.69, "volume": 245400}, "trend_line": 0.634736, "activity_lines": {"activity_5": 0.675625, "activity_10": 0.662383, "activity_20": 0.64909, "activity_30": 0.642125}, "trend_signal": 1, "fair_value": 0.63912, "relative_strength": -3.279825, "rate_of_change": 0.3492341038406292, "market_dynamics": 1.40583, "expectation": {"probability": 29.1113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.694792, "high": 0.694792, "low": 0.670833, "close": 0.670833, "volume": 63300}, "trend_line": 0.636306, "activity_lines": {"activity_5": 0.676264, "activity_10": 0.665519, "activity_20": 0.652114, "activity_30": 0.644454}, "trend_signal": 1, "fair_value": 0.639035, "relative_strength": -3.29912, "rate_of_change": 0.24734692848681522, "market_dynamics": 1.308578, "expectation": {"probability": 32.46, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.685208, "high": 0.685208, "low": 0.680417, "close": 0.680417, "volume": 127600}, "trend_line": 0.638195, "activity_lines": {"activity_5": 0.6785, "activity_10": 0.669788, "activity_20": 0.655804, "activity_30": 0.6473}, "trend_signal": 1, "fair_value": 0.638931, "relative_strength": -3.690894, "rate_of_change": 0.29686974505975405, "market_dynamics": 1.33295, "expectation": {"probability": 29.9799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.680417, "high": 0.680417, "low": 0.666042, "close": 0.666042, "volume": 109300}, "trend_line": 0.639605, "activity_lines": {"activity_5": 0.674986, "activity_10": 0.670659, "activity_20": 0.657855, "activity_30": 0.649096}, "trend_signal": 1, "fair_value": 0.638761, "relative_strength": -5.160469, "rate_of_change": 0.22093560745540508, "market_dynamics": 1.167441, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.670833, "high": 0.69, "low": 0.666042, "close": 0.680417, "volume": 268000}, "trend_line": 0.641495, "activity_lines": {"activity_5": 0.675945, "activity_10": 0.673709, "activity_20": 0.661051, "activity_30": 0.65173}, "trend_signal": 1, "fair_value": 0.638657, "relative_strength": -3.386281, "rate_of_change": 0.29549487574363215, "market_dynamics": 1.114366, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.680417, "high": 0.680417, "low": 0.670833, "close": 0.680417, "volume": 45500}, "trend_line": 0.643231, "activity_lines": {"activity_5": 0.676903, "activity_10": 0.675974, "activity_20": 0.663978, "activity_30": 0.654241}, "trend_signal": 1, "fair_value": 0.638525, "relative_strength": -3.549312, "rate_of_change": 0.2706178536075822, "market_dynamics": 1.049221, "expectation": {"probability": 34.3885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.675625, "high": 0.766667, "low": 0.675625, "close": 0.752292, "volume": 398300}, "trend_line": 0.647363, "activity_lines": {"activity_5": 0.702459, "activity_10": 0.690523, "activity_20": 0.673393, "activity_30": 0.661277}, "trend_signal": 1, "fair_value": 0.638827, "relative_strength": 5.75353, "rate_of_change": 0.6423819747493551, "market_dynamics": 1.165019, "expectation": {"probability": 24.052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7475, "high": 0.752292, "low": 0.737917, "close": 0.737917, "volume": 88700}, "trend_line": 0.651017, "activity_lines": {"activity_5": 0.717792, "activity_10": 0.700542, "activity_20": 0.680805, "activity_30": 0.667119}, "trend_signal": 1, "fair_value": 0.639173, "relative_strength": 2.907943, "rate_of_change": 0.564443751033027, "market_dynamics": 1.221183, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.737917, "high": 0.752292, "low": 0.733125, "close": 0.737917, "volume": 92900}, "trend_line": 0.65467, "activity_lines": {"activity_5": 0.729292, "activity_10": 0.709254, "activity_20": 0.687673, "activity_30": 0.672725}, "trend_signal": 1, "fair_value": 0.639545, "relative_strength": 3.938849, "rate_of_change": 0.5611220597926041, "market_dynamics": 1.141122, "expectation": {"probability": 33.2611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.752292, "high": 0.752292, "low": 0.728333, "close": 0.728333, "volume": 150000}, "trend_line": 0.65785, "activity_lines": {"activity_5": 0.732806, "activity_10": 0.71483, "activity_20": 0.693195, "activity_30": 0.677478}, "trend_signal": 1, "fair_value": 0.639937, "relative_strength": 3.549292, "rate_of_change": 0.48574090763286415, "market_dynamics": 1.211809, "expectation": {"probability": 36.0991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.733125, "high": 0.752292, "low": 0.728333, "close": 0.7475, "volume": 130100}, "trend_line": 0.662129, "activity_lines": {"activity_5": 0.739514, "activity_10": 0.723019, "activity_20": 0.700085, "activity_30": 0.683262}, "trend_signal": 1, "fair_value": 0.640615, "relative_strength": 2.841159, "rate_of_change": 0.6504522307516792, "market_dynamics": 1.068296, "expectation": {"probability": 24.1311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.742708, "high": 0.7475, "low": 0.742708, "close": 0.742708, "volume": 72100}, "trend_line": 0.666247, "activity_lines": {"activity_5": 0.740153, "activity_10": 0.729292, "activity_20": 0.705972, "activity_30": 0.68846}, "trend_signal": 1, "fair_value": 0.640937, "relative_strength": 1.959485, "rate_of_change": 0.621933188245805, "market_dynamics": 1.008781, "expectation": {"probability": 37.1574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.733125, "high": 0.737917, "low": 0.723542, "close": 0.728333, "volume": 33200}, "trend_line": 0.669734, "activity_lines": {"activity_5": 0.736639, "activity_10": 0.731644, "activity_20": 0.709988, "activity_30": 0.692466}, "trend_signal": 1, "fair_value": 0.641167, "relative_strength": 2.274592, "rate_of_change": 0.523379467374715, "market_dynamics": 0.845984, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.728333, "high": 0.737917, "low": 0.723542, "close": 0.737917, "volume": 29000}, "trend_line": 0.673692, "activity_lines": {"activity_5": 0.736958, "activity_10": 0.734867, "activity_20": 0.714483, "activity_30": 0.696865}, "trend_signal": 1, "fair_value": 0.641458, "relative_strength": 1.514344, "rate_of_change": 0.5909808968933794, "market_dynamics": 0.684441, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.737917, "high": 0.742708, "low": 0.728333, "close": 0.742708, "volume": 103000}, "trend_line": 0.677658, "activity_lines": {"activity_5": 0.738875, "activity_10": 0.737655, "activity_20": 0.718978, "activity_30": 0.701318}, "trend_signal": 1, "fair_value": 0.642267, "relative_strength": 2.133276, "rate_of_change": 0.5886963181988246, "market_dynamics": 0.55727, "expectation": {"probability": 26.7695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7475, "high": 0.757083, "low": 0.728333, "close": 0.728333, "volume": 28600}, "trend_line": 0.681756, "activity_lines": {"activity_5": 0.735041, "activity_10": 0.736697, "activity_20": 0.721602, "activity_30": 0.704587}, "trend_signal": 1, "fair_value": 0.642822, "relative_strength": -1.228617, "rate_of_change": 0.6047298194664634, "market_dynamics": 0.335328, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.737917, "high": 0.757083, "low": 0.728333, "close": 0.728333, "volume": 26200}, "trend_line": 0.685396, "activity_lines": {"activity_5": 0.732486, "activity_10": 0.734867, "activity_20": 0.723793, "activity_30": 0.707592}, "trend_signal": 1, "fair_value": 0.643241, "relative_strength": -2.311425, "rate_of_change": 0.5339153597474722, "market_dynamics": 0.131598, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.728333, "high": 0.742708, "low": 0.728333, "close": 0.728333, "volume": 13500}, "trend_line": 0.688882, "activity_lines": {"activity_5": 0.730889, "activity_10": 0.733473, "activity_20": 0.725595, "activity_30": 0.710362}, "trend_signal": 1, "fair_value": 0.643741, "relative_strength": -0.588623, "rate_of_change": 0.5086110803097755, "market_dynamics": -0.061179, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.728333, "high": 0.733125, "low": 0.71875, "close": 0.71875, "volume": 33500}, "trend_line": 0.691278, "activity_lines": {"activity_5": 0.726097, "activity_10": 0.730511, "activity_20": 0.726188, "activity_30": 0.712289}, "trend_signal": 1, "fair_value": 0.644099, "relative_strength": -3.023098, "rate_of_change": 0.3478099297121936, "market_dynamics": -0.390982, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71875, "high": 0.728333, "low": 0.713958, "close": 0.728333, "volume": 161600}, "trend_line": 0.694472, "activity_lines": {"activity_5": 0.725778, "activity_10": 0.72964, "activity_20": 0.727421, "activity_30": 0.71468}, "trend_signal": 1, "fair_value": 0.644627, "relative_strength": -1.877241, "rate_of_change": 0.4620427671645894, "market_dynamics": -0.453515, "expectation": {"probability": 27.6448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.723542, "high": 0.723542, "low": 0.709167, "close": 0.71875, "volume": 130800}, "trend_line": 0.697347, "activity_lines": {"activity_5": 0.723222, "activity_10": 0.727026, "activity_20": 0.727512, "activity_30": 0.716246}, "trend_signal": 1, "fair_value": 0.64493, "relative_strength": -4.293483, "rate_of_change": 0.41398357313182854, "market_dynamics": -0.513536, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71875, "high": 0.71875, "low": 0.709167, "close": 0.713958, "volume": 38100}, "trend_line": 0.699903, "activity_lines": {"activity_5": 0.719708, "activity_10": 0.724064, "activity_20": 0.72701, "activity_30": 0.717318}, "trend_signal": 1, "fair_value": 0.645366, "relative_strength": -4.428679, "rate_of_change": 0.36653201347392367, "market_dynamics": -0.684441, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.713958, "high": 0.723542, "low": 0.713958, "close": 0.723542, "volume": 26400}, "trend_line": 0.702778, "activity_lines": {"activity_5": 0.720347, "activity_10": 0.723367, "activity_20": 0.727215, "activity_30": 0.718843}, "trend_signal": 1, "fair_value": 0.645863, "relative_strength": -4.427614, "rate_of_change": 0.41077120686723173, "market_dynamics": -0.722411, "expectation": {"probability": 28.1477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.723542, "high": 0.723542, "low": 0.713958, "close": 0.713958, "volume": 48300}, "trend_line": 0.705174, "activity_lines": {"activity_5": 0.718111, "activity_10": 0.721015, "activity_20": 0.726302, "activity_30": 0.719564}, "trend_signal": 1, "fair_value": 0.646163, "relative_strength": -5.979291, "rate_of_change": 0.3409326985192982, "market_dynamics": -0.871681, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.713958, "high": 0.71875, "low": 0.713958, "close": 0.713958, "volume": 53000}, "trend_line": 0.707729, "activity_lines": {"activity_5": 0.716194, "activity_10": 0.719098, "activity_20": 0.725162, "activity_30": 0.720131}, "trend_signal": 1, "fair_value": 0.646436, "relative_strength": -7.58563, "rate_of_change": 0.3623219233834607, "market_dynamics": -0.951763, "expectation": {"probability": 34.6107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.713958, "high": 0.733125, "low": 0.713958, "close": 0.733125, "volume": 74900}, "trend_line": 0.710924, "activity_lines": {"activity_5": 0.721625, "activity_10": 0.721189, "activity_20": 0.725686, "activity_30": 0.721769}, "trend_signal": 1, "fair_value": 0.646886, "relative_strength": -7.011355, "rate_of_change": 0.45144398491512255, "market_dynamics": -0.782766, "expectation": {"probability": 27.8138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.733125, "high": 0.7475, "low": 0.723542, "close": 0.742708, "volume": 184600}, "trend_line": 0.714118, "activity_lines": {"activity_5": 0.729291, "activity_10": 0.724935, "activity_20": 0.726873, "activity_30": 0.72382}, "trend_signal": 1, "fair_value": 0.647343, "relative_strength": -6.477411, "rate_of_change": 0.4492744653436978, "market_dynamics": -0.440291, "expectation": {"probability": 29.1398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.742708, "high": 0.757083, "low": 0.742708, "close": 0.7475, "volume": 54800}, "trend_line": 0.716833, "activity_lines": {"activity_5": 0.736639, "activity_10": 0.729292, "activity_20": 0.728561, "activity_30": 0.725973}, "trend_signal": 1, "fair_value": 0.647858, "relative_strength": -6.018911, "rate_of_change": 0.380189268440233, "market_dynamics": -0.181049, "expectation": {"probability": 30.4023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.757083, "high": 0.757083, "low": 0.742708, "close": 0.7475, "volume": 76100}, "trend_line": 0.719708, "activity_lines": {"activity_5": 0.742389, "activity_10": 0.733299, "activity_20": 0.730204, "activity_30": 0.727952}, "trend_signal": 1, "fair_value": 0.648346, "relative_strength": -6.451979, "rate_of_change": 0.4010697052172487, "market_dynamics": 0.111598, "expectation": {"probability": 34.8735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7475, "high": 0.757083, "low": 0.7475, "close": 0.7475, "volume": 83400}, "trend_line": 0.721944, "activity_lines": {"activity_5": 0.745903, "activity_10": 0.736784, "activity_20": 0.731801, "activity_30": 0.729745}, "trend_signal": 1, "fair_value": 0.648861, "relative_strength": -6.397326, "rate_of_change": 0.31068155418586646, "market_dynamics": 0.3122, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7475, "high": 0.766667, "low": 0.7475, "close": 0.766667, "volume": 86700}, "trend_line": 0.7245, "activity_lines": {"activity_5": 0.75357, "activity_10": 0.743405, "activity_20": 0.735133, "activity_30": 0.73263}, "trend_signal": 1, "fair_value": 0.649499, "relative_strength": -5.444767, "rate_of_change": 0.3540440809813507, "market_dynamics": 0.407246, "expectation": {"probability": 33.0266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.771458, "high": 0.790625, "low": 0.766667, "close": 0.766667, "volume": 189300}, "trend_line": 0.727694, "activity_lines": {"activity_5": 0.759, "activity_10": 0.749155, "activity_20": 0.738373, "activity_30": 0.735351}, "trend_signal": 1, "fair_value": 0.650191, "relative_strength": -4.91667, "rate_of_change": 0.44085576259488185, "market_dynamics": 0.672644, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.761875, "high": 0.766667, "low": 0.752292, "close": 0.766667, "volume": 110200}, "trend_line": 0.730569, "activity_lines": {"activity_5": 0.762834, "activity_10": 0.753947, "activity_20": 0.741499, "activity_30": 0.737865}, "trend_signal": 1, "fair_value": 0.650937, "relative_strength": -2.036825, "rate_of_change": 0.3950836477970235, "market_dynamics": 0.855372, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.766667, "high": 0.771458, "low": 0.7475, "close": 0.771458, "volume": 49400}, "trend_line": 0.734083, "activity_lines": {"activity_5": 0.766986, "activity_10": 0.758826, "activity_20": 0.744899, "activity_30": 0.740503}, "trend_signal": 1, "fair_value": 0.651741, "relative_strength": -1.278355, "rate_of_change": 0.48099495051117924, "market_dynamics": 0.91101, "expectation": {"probability": 33.1852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.752292, "high": 0.771458, "low": 0.7475, "close": 0.771458, "volume": 40700}, "trend_line": 0.737118, "activity_lines": {"activity_5": 0.769542, "activity_10": 0.762659, "activity_20": 0.748139, "activity_30": 0.742914}, "trend_signal": 1, "fair_value": 0.652545, "relative_strength": -3.370652, "rate_of_change": 0.41344098691837433, "market_dynamics": 0.886412, "expectation": {"probability": 35.9319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.771458, "high": 0.781042, "low": 0.7475, "close": 0.781042, "volume": 52800}, "trend_line": 0.740472, "activity_lines": {"activity_5": 0.773694, "activity_10": 0.767189, "activity_20": 0.752155, "activity_30": 0.745748}, "trend_signal": 1, "fair_value": 0.653221, "relative_strength": -1.200109, "rate_of_change": 0.45501534354064993, "market_dynamics": 0.813705, "expectation": {"probability": 33.6062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.781042, "high": 0.790625, "low": 0.752292, "close": 0.757083, "volume": 28500}, "trend_line": 0.740632, "activity_lines": {"activity_5": 0.768903, "activity_10": 0.766492, "activity_20": 0.753638, "activity_30": 0.74682}, "trend_signal": 1, "fair_value": 0.653744, "relative_strength": -5.072341, "rate_of_change": 0.021607839324098408, "market_dynamics": 0.581898, "expectation": {"probability": 37.1272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.766667, "high": 0.790625, "low": 0.752292, "close": 0.785833, "volume": 156500}, "trend_line": 0.742229, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.770761, "activity_20": 0.757722, "activity_30": 0.749736}, "trend_signal": 1, "fair_value": 0.654532, "relative_strength": -2.121723, "rate_of_change": 0.2156266539928157, "market_dynamics": 0.714956, "expectation": {"probability": 34.4926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.785833, "high": 0.800208, "low": 0.781042, "close": 0.795417, "volume": 84600}, "trend_line": 0.744146, "activity_lines": {"activity_5": 0.781681, "activity_10": 0.776076, "activity_20": 0.762445, "activity_30": 0.753168}, "trend_signal": 1, "fair_value": 0.655273, "relative_strength": -1.01083, "rate_of_change": 0.25827608460460943, "market_dynamics": 0.784744, "expectation": {"probability": 34.8859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.795417, "high": 0.814583, "low": 0.795417, "close": 0.814583, "volume": 107600}, "trend_line": 0.747021, "activity_lines": {"activity_5": 0.793819, "activity_10": 0.784004, "activity_20": 0.768629, "activity_30": 0.757712}, "trend_signal": 1, "fair_value": 0.656237, "relative_strength": 2.891352, "rate_of_change": 0.3863489154010197, "market_dynamics": 0.858495, "expectation": {"probability": 33.8699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.814583, "high": 0.83, "low": 0.805, "close": 0.82, "volume": 108600}, "trend_line": 0.749437, "activity_lines": {"activity_5": 0.804889, "activity_10": 0.791697, "activity_20": 0.774918, "activity_30": 0.76242}, "trend_signal": 1, "fair_value": 0.657265, "relative_strength": 3.806348, "rate_of_change": 0.32341794942845964, "market_dynamics": 1.172563, "expectation": {"probability": 35.3393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.82, "close": 0.82, "volume": 15000}, "trend_line": 0.752014, "activity_lines": {"activity_5": 0.813361, "activity_10": 0.79842, "activity_20": 0.780724, "activity_30": 0.766973}, "trend_signal": 1, "fair_value": 0.658321, "relative_strength": 3.569674, "rate_of_change": 0.34385812283086375, "market_dynamics": 1.1186, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.8, "close": 0.81, "volume": 92100}, "trend_line": 0.754736, "activity_lines": {"activity_5": 0.814306, "activity_10": 0.802356, "activity_20": 0.785073, "activity_30": 0.770714}, "trend_signal": 1, "fair_value": 0.659144, "relative_strength": 0.927982, "rate_of_change": 0.36196134646429484, "market_dynamics": 1.118661, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.79, "close": 0.815, "volume": 50200}, "trend_line": 0.757305, "activity_lines": {"activity_5": 0.815306, "activity_10": 0.806413, "activity_20": 0.789487, "activity_30": 0.774602}, "trend_signal": 1, "fair_value": 0.660224, "relative_strength": 0.006596, "rate_of_change": 0.3403839223251632, "market_dynamics": 1.026233, "expectation": {"probability": 36.0099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.805, "close": 0.825, "volume": 137400}, "trend_line": 0.760049, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.811496, "activity_20": 0.794372, "activity_30": 0.778969}, "trend_signal": 1, "fair_value": 0.661368, "relative_strength": 1.840806, "rate_of_change": 0.36233749942228943, "market_dynamics": 0.993027, "expectation": {"probability": 37.0213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0359524-8257-4ee1-9aac-1a1e87b89760/", "share_image": "https://sharemaestro.com/terminal/b0359524-8257-4ee1-9aac-1a1e87b89760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}