{"ticker": {"uuid": "b035d194-a743-4b4c-bb41-d4cf57a44ca2", "symbol": "EXH8", "name": "iShares STOXX Europe 600 Retail UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EXH8 rose 12.36%, moving from 43.19 to 48.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.02 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 53.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "48.53"}, {"label": "12-Week Change", "value": "12.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.02"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 47.889999, "high": 48.75, "low": 47.119999, "close": 48.529999, "volume": 4983}, "trend_line": 44.947336, "activity_lines": {"activity_5": 47.415472, "activity_10": 47.021548, "activity_20": 45.848924, "activity_30": 45.257328}, "trend_signal": 1, "fair_value": 40.459109, "relative_strength": 2.022871, "rate_of_change": 0.13311252988994296, "market_dynamics": 0.807888, "expectation": {"probability": 53.3734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 33.225926, "high": 34.002647, "low": 33.225926, "close": 33.41777, "volume": 9579}, "trend_line": 32.313336, "activity_lines": {"activity_5": 33.733758, "activity_10": 33.783974, "activity_20": 33.227764, "activity_30": 32.812497}, "trend_signal": 1, "fair_value": 32.550472, "relative_strength": 8.657814, "rate_of_change": 0.3145347801556522, "market_dynamics": 0.282829, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.427131, "high": 33.731262, "low": 32.898383, "close": 33.057472, "volume": 2537}, "trend_line": 32.377943, "activity_lines": {"activity_5": 33.408718, "activity_10": 33.680551, "activity_20": 33.250706, "activity_30": 32.860505}, "trend_signal": 1, "fair_value": 32.569354, "relative_strength": 6.858493, "rate_of_change": 0.19993912111086984, "market_dynamics": -0.040923, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.183806, "high": 34.545421, "low": 33.183806, "close": 34.199169, "volume": 32162}, "trend_line": 32.432593, "activity_lines": {"activity_5": 33.580908, "activity_10": 33.782189, "activity_20": 33.374915, "activity_30": 32.978004}, "trend_signal": 1, "fair_value": 32.597186, "relative_strength": 8.787089, "rate_of_change": 0.16878774541049504, "market_dynamics": 0.038291, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.339537, "high": 34.339537, "low": 33.333539, "close": 33.548775, "volume": 1066}, "trend_line": 32.517745, "activity_lines": {"activity_5": 33.585586, "activity_10": 33.731988, "activity_20": 33.427897, "activity_30": 33.050015}, "trend_signal": 1, "fair_value": 32.620821, "relative_strength": 7.114019, "rate_of_change": 0.26255070015524445, "market_dynamics": -0.112325, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.806132, "high": 34.376964, "low": 33.487959, "close": 33.904396, "volume": 10727}, "trend_line": 32.595454, "activity_lines": {"activity_5": 33.723153, "activity_10": 33.751384, "activity_20": 33.509625, "activity_30": 33.139477}, "trend_signal": 1, "fair_value": 32.639563, "relative_strength": 6.957243, "rate_of_change": 0.23897413550662475, "market_dynamics": -0.195555, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.899707, "high": 33.899707, "low": 32.800135, "close": 33.253998, "volume": 7872}, "trend_line": 32.671089, "activity_lines": {"activity_5": 33.599314, "activity_10": 33.633002, "activity_20": 33.52268, "activity_30": 33.181964}, "trend_signal": 1, "fair_value": 32.660604, "relative_strength": 6.856151, "rate_of_change": 0.23204156015131883, "market_dynamics": -0.317711, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.085551, "high": 33.38501, "low": 32.659761, "close": 33.146378, "volume": 3187}, "trend_line": 32.713032, "activity_lines": {"activity_5": 33.450519, "activity_10": 33.511857, "activity_20": 33.520793, "activity_30": 33.212627}, "trend_signal": 1, "fair_value": 32.67294, "relative_strength": 7.325661, "rate_of_change": 0.1283795590651915, "market_dynamics": -0.757841, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.146376, "high": 33.324182, "low": 31.630372, "close": 32.617649, "volume": 3686}, "trend_line": 32.752325, "activity_lines": {"activity_5": 33.119555, "activity_10": 33.32478, "activity_20": 33.464435, "activity_30": 33.206474}, "trend_signal": 1, "fair_value": 32.678062, "relative_strength": 6.313396, "rate_of_change": 0.12011421014108595, "market_dynamics": -0.920005, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.416446, "high": 32.776738, "low": 31.564863, "close": 31.564863, "volume": 10825}, "trend_line": 32.80315, "activity_lines": {"activity_5": 32.543096, "activity_10": 32.988484, "activity_20": 33.304047, "activity_30": 33.129863}, "trend_signal": 0, "fair_value": 32.677997, "relative_strength": 2.899327, "rate_of_change": 0.1551798231118042, "market_dynamics": -1.123749, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.825077, "high": 32.54549, "low": 30.878662, "close": 30.878662, "volume": 27220}, "trend_line": 32.825853, "activity_lines": {"activity_5": 31.870164, "activity_10": 32.567409, "activity_20": 33.075615, "activity_30": 33.005703}, "trend_signal": 0, "fair_value": 32.674492, "relative_strength": 2.977926, "rate_of_change": 0.06920981674016037, "market_dynamics": -1.112084, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.968123, "high": 31.481356, "low": 30.313633, "close": 30.313633, "volume": 1862}, "trend_line": 32.760557, "activity_lines": {"activity_5": 31.210605, "activity_10": 32.086449, "activity_20": 32.798682, "activity_30": 32.843624}, "trend_signal": 0, "fair_value": 32.682042, "relative_strength": 1.580663, "rate_of_change": -0.1989163845947996, "market_dynamics": -1.200383, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.572606, "high": 32.168802, "low": 30.530228, "close": 32.102882, "volume": 1100}, "trend_line": 32.780994, "activity_lines": {"activity_5": 31.343487, "activity_10": 31.987246, "activity_20": 32.700157, "activity_30": 32.801193}, "trend_signal": 0, "fair_value": 32.686357, "relative_strength": 3.723874, "rate_of_change": 0.06238294422161732, "market_dynamics": -1.180593, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.06051, "high": 32.550198, "low": 31.688532, "close": 32.192345, "volume": 9907}, "trend_line": 32.779094, "activity_lines": {"activity_5": 31.575756, "activity_10": 31.921665, "activity_20": 32.614037, "activity_30": 32.763216}, "trend_signal": 0, "fair_value": 32.680153, "relative_strength": 3.480826, "rate_of_change": -0.005796041450113211, "market_dynamics": -1.081919, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.333609, "high": 33.962759, "low": 32.291233, "close": 33.845043, "volume": 824}, "trend_line": 32.824836, "activity_lines": {"activity_5": 32.387278, "activity_10": 32.193062, "activity_20": 32.686077, "activity_30": 32.831987}, "trend_signal": 0, "fair_value": 32.681917, "relative_strength": 3.81865, "rate_of_change": 0.13954626079658292, "market_dynamics": -0.911062, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.976883, "high": 34.560753, "low": 33.976883, "close": 34.560753, "volume": 12746}, "trend_line": 32.893815, "activity_lines": {"activity_5": 33.285358, "activity_10": 32.589202, "activity_20": 32.826163, "activity_30": 32.943981}, "trend_signal": 0, "fair_value": 32.690246, "relative_strength": 4.986468, "rate_of_change": 0.2101427102331868, "market_dynamics": -0.461773, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.626672, "high": 35.714336, "low": 34.320614, "close": 35.690796, "volume": 13222}, "trend_line": 33.007898, "activity_lines": {"activity_5": 34.314646, "activity_10": 33.17887, "activity_20": 33.065634, "activity_30": 33.124432}, "trend_signal": 1, "fair_value": 32.704294, "relative_strength": 5.702955, "rate_of_change": 0.34682203934083305, "market_dynamics": 0.049374, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.690796, "high": 36.05806, "low": 35.549545, "close": 35.978016, "volume": 4191}, "trend_line": 33.13109, "activity_lines": {"activity_5": 35.081197, "activity_10": 33.776455, "activity_20": 33.325255, "activity_30": 33.316052}, "trend_signal": 1, "fair_value": 32.728848, "relative_strength": 3.989347, "rate_of_change": 0.37321976697820347, "market_dynamics": 0.420596, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.043941, "high": 37.032733, "low": 35.803806, "close": 36.608963, "volume": 5404}, "trend_line": 33.290493, "activity_lines": {"activity_5": 35.799721, "activity_10": 34.437273, "activity_20": 33.639393, "activity_30": 33.540431}, "trend_signal": 1, "fair_value": 32.752282, "relative_strength": 5.5615, "rate_of_change": 0.4811281488173118, "market_dynamics": 0.715438, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.430038, "high": 37.103361, "low": 36.430038, "close": 36.528923, "volume": 6218}, "trend_line": 33.4748, "activity_lines": {"activity_5": 36.197124, "activity_10": 35.010969, "activity_20": 33.937953, "activity_30": 33.749362}, "trend_signal": 1, "fair_value": 32.775598, "relative_strength": 5.332984, "rate_of_change": 0.553632534069123, "market_dynamics": 0.835077, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.585423, "high": 36.660753, "low": 36.387657, "close": 36.477127, "volume": 1317}, "trend_line": 33.624233, "activity_lines": {"activity_5": 36.398336, "activity_10": 35.484992, "activity_20": 34.218414, "activity_30": 33.943061}, "trend_signal": 1, "fair_value": 32.791977, "relative_strength": 4.642797, "rate_of_change": 0.4464044594739769, "market_dynamics": 0.797309, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.712554, "high": 36.764349, "low": 34.372406, "close": 34.758507, "volume": 10681}, "trend_line": 33.716379, "activity_lines": {"activity_5": 35.898917, "activity_10": 35.544748, "activity_20": 34.319759, "activity_30": 34.01624}, "trend_signal": 1, "fair_value": 32.791553, "relative_strength": 0.586285, "rate_of_change": 0.27404639980934803, "market_dynamics": 0.764028, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.701996, "high": 35.314111, "low": 34.480697, "close": 35.144604, "volume": 32398}, "trend_line": 33.790569, "activity_lines": {"activity_5": 35.590349, "activity_10": 35.593887, "activity_20": 34.451491, "activity_30": 34.108383}, "trend_signal": 1, "fair_value": 32.798381, "relative_strength": 0.958704, "rate_of_change": 0.22004142259758802, "market_dynamics": 0.767046, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.17285, "high": 35.17285, "low": 33.820587, "close": 34.062912, "volume": 17314}, "trend_line": 33.847601, "activity_lines": {"activity_5": 34.976778, "activity_10": 35.391052, "activity_20": 34.470266, "activity_30": 34.125954}, "trend_signal": 1, "fair_value": 32.798077, "relative_strength": -1.298975, "rate_of_change": 0.1687808216547035, "market_dynamics": 0.662496, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.276723, "high": 35.274519, "low": 34.143684, "close": 35.231758, "volume": 18932}, "trend_line": 33.894646, "activity_lines": {"activity_5": 34.922559, "activity_10": 35.366723, "activity_20": 34.601009, "activity_30": 34.215254}, "trend_signal": 1, "fair_value": 32.810395, "relative_strength": -0.378559, "rate_of_change": 0.13899064811123313, "market_dynamics": 0.677936, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.131977, "high": 35.668884, "low": 34.409763, "close": 34.452526, "volume": 10028}, "trend_line": 33.948711, "activity_lines": {"activity_5": 34.695074, "activity_10": 35.175503, "activity_20": 34.649524, "activity_30": 34.251247}, "trend_signal": 1, "fair_value": 32.809017, "relative_strength": -2.272525, "rate_of_change": 0.1595089678765235, "market_dynamics": 0.596372, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.481028, "high": 34.514288, "low": 33.735056, "close": 33.972637, "volume": 5379}, "trend_line": 33.941858, "activity_lines": {"activity_5": 34.442599, "activity_10": 34.898999, "activity_20": 34.649726, "activity_30": 34.25279}, "trend_signal": 1, "fair_value": 32.807228, "relative_strength": -3.665277, "rate_of_change": -0.020186333436929473, "market_dynamics": 0.258738, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.096173, "high": 34.946672, "low": 33.972637, "close": 34.903908, "volume": 4524}, "trend_line": 33.945074, "activity_lines": {"activity_5": 34.55294, "activity_10": 34.823055, "activity_20": 34.735199, "activity_30": 34.314858}, "trend_signal": 1, "fair_value": 32.810388, "relative_strength": -2.128316, "rate_of_change": 0.009475026381863887, "market_dynamics": 0.070927, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.861149, "high": 35.597613, "low": 34.723358, "close": 35.488335, "volume": 8270}, "trend_line": 33.963403, "activity_lines": {"activity_5": 34.874135, "activity_10": 34.8729, "activity_20": 34.867961, "activity_30": 34.414423}, "trend_signal": 1, "fair_value": 32.820043, "relative_strength": -2.214264, "rate_of_change": 0.053996052564214095, "market_dynamics": -0.196215, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.507336, "high": 35.602363, "low": 35.074955, "close": 35.592865, "volume": 1326}, "trend_line": 34.024365, "activity_lines": {"activity_5": 35.135146, "activity_10": 34.962126, "activity_20": 34.99701, "activity_30": 34.51955}, "trend_signal": 1, "fair_value": 32.829376, "relative_strength": -3.636662, "rate_of_change": 0.17949320331653312, "market_dynamics": -0.391914, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.550103, "high": 35.706896, "low": 35.051199, "close": 35.635624, "volume": 3520}, "trend_line": 34.104376, "activity_lines": {"activity_5": 35.386336, "activity_10": 35.076145, "activity_20": 35.110949, "activity_30": 34.623502}, "trend_signal": 1, "fair_value": 32.821329, "relative_strength": -3.917931, "rate_of_change": 0.23515795224980374, "market_dynamics": -0.426339, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.474081, "high": 37.56945, "low": 35.364797, "close": 37.246353, "volume": 6011}, "trend_line": 34.231996, "activity_lines": {"activity_5": 36.095562, "activity_10": 35.498325, "activity_20": 35.355639, "activity_30": 34.82621}, "trend_signal": 1, "fair_value": 32.826157, "relative_strength": -0.297961, "rate_of_change": 0.3742041783728876, "market_dynamics": -0.325078, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.208344, "high": 38.429456, "low": 36.923257, "close": 38.225151, "volume": 4225}, "trend_line": 34.404252, "activity_lines": {"activity_5": 36.912807, "activity_10": 36.053233, "activity_20": 35.660535, "activity_30": 35.083833}, "trend_signal": 1, "fair_value": 32.840831, "relative_strength": 0.733606, "rate_of_change": 0.5032017414351103, "market_dynamics": -0.135246, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.940059, "high": 40.410801, "low": 37.935307, "close": 40.353783, "volume": 13129}, "trend_line": 34.609406, "activity_lines": {"activity_5": 38.218179, "activity_10": 36.939156, "activity_20": 36.139004, "activity_30": 35.467674}, "trend_signal": 1, "fair_value": 32.864671, "relative_strength": 4.582159, "rate_of_change": 0.596304201003993, "market_dynamics": 0.315993, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.672126, "high": 40.672126, "low": 38.838081, "close": 38.838081, "volume": 23505}, "trend_line": 34.785716, "activity_lines": {"activity_5": 38.693955, "activity_10": 37.435118, "activity_20": 36.434257, "activity_30": 35.740491}, "trend_signal": 1, "fair_value": 32.876019, "relative_strength": 2.300776, "rate_of_change": 0.5094279861376438, "market_dynamics": 0.772026, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.876091, "high": 39.199188, "low": 38.562503, "close": 38.671783, "volume": 7337}, "trend_line": 34.944629, "activity_lines": {"activity_5": 38.89795, "activity_10": 37.835273, "activity_20": 36.689895, "activity_30": 35.991206}, "trend_signal": 1, "fair_value": 32.879909, "relative_strength": 3.142228, "rate_of_change": 0.4568340637289119, "market_dynamics": 0.989272, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.720192, "high": 39.106443, "low": 38.119362, "close": 38.376862, "volume": 21592}, "trend_line": 35.115391, "activity_lines": {"activity_5": 38.801227, "activity_10": 38.105093, "activity_20": 36.897869, "activity_30": 36.21264}, "trend_signal": 1, "fair_value": 32.881312, "relative_strength": 3.356082, "rate_of_change": 0.48866450978776566, "market_dynamics": 1.18931, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.939549, "high": 39.826481, "low": 38.829868, "close": 39.230415, "volume": 2426}, "trend_line": 35.318192, "activity_lines": {"activity_5": 38.913654, "activity_10": 38.450028, "activity_20": 37.174343, "activity_30": 36.478125}, "trend_signal": 1, "fair_value": 32.886795, "relative_strength": 3.07701, "rate_of_change": 0.5775273867803462, "market_dynamics": 1.113612, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.416397, "high": 39.416397, "low": 37.909547, "close": 38.271957, "volume": 794}, "trend_line": 35.506669, "activity_lines": {"activity_5": 38.639579, "activity_10": 38.542034, "activity_20": 37.344048, "activity_30": 36.668691}, "trend_signal": 1, "fair_value": 32.877869, "relative_strength": 1.352127, "rate_of_change": 0.5336541576080646, "market_dynamics": 0.895459, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.27196, "high": 39.244726, "low": 38.27196, "close": 39.192272, "volume": 3774}, "trend_line": 35.760916, "activity_lines": {"activity_5": 38.811063, "activity_10": 38.750758, "activity_20": 37.593483, "activity_30": 36.906472}, "trend_signal": 1, "fair_value": 32.874331, "relative_strength": -0.528625, "rate_of_change": 0.7160542150546406, "market_dynamics": 0.864865, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.244732, "high": 39.86463, "low": 39.235193, "close": 39.778797, "volume": 2510}, "trend_line": 36.057587, "activity_lines": {"activity_5": 39.154442, "activity_10": 39.00068, "activity_20": 37.886095, "activity_30": 37.16569}, "trend_signal": 1, "fair_value": 32.871372, "relative_strength": 1.170669, "rate_of_change": 0.8295956401116692, "market_dynamics": 0.78714, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.845556, "high": 40.098291, "low": 39.721576, "close": 40.045841, "volume": 8336}, "trend_line": 36.381994, "activity_lines": {"activity_5": 39.513036, "activity_10": 39.223825, "activity_20": 38.188417, "activity_30": 37.422997}, "trend_signal": 1, "fair_value": 32.864813, "relative_strength": 1.721315, "rate_of_change": 0.8996913742453171, "market_dynamics": 0.818017, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.940931, "high": 40.403473, "low": 39.731115, "close": 40.117363, "volume": 6260}, "trend_line": 36.649143, "activity_lines": {"activity_5": 39.784205, "activity_10": 39.409073, "activity_20": 38.472373, "activity_30": 37.663988}, "trend_signal": 1, "fair_value": 32.85965, "relative_strength": 2.814826, "rate_of_change": 0.7342890551848352, "market_dynamics": 0.945156, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.665743, "high": 41.204582, "low": 40.23181, "close": 40.236576, "volume": 8326}, "trend_line": 36.917284, "activity_lines": {"activity_5": 40.035981, "activity_10": 39.581594, "activity_20": 38.744003, "activity_30": 37.895435}, "trend_signal": 1, "fair_value": 32.855506, "relative_strength": 2.638776, "rate_of_change": 0.7316433020002676, "market_dynamics": 0.959053, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.021995, "high": 40.47023, "low": 39.430697, "close": 39.602364, "volume": 35453}, "trend_line": 37.109195, "activity_lines": {"activity_5": 39.945379, "activity_10": 39.640933, "activity_20": 38.925834, "activity_30": 38.068666}, "trend_signal": 1, "fair_value": 32.849314, "relative_strength": 3.959457, "rate_of_change": 0.5198405169784361, "market_dynamics": 0.922935, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.740651, "high": 40.613285, "low": 39.511765, "close": 40.188896, "volume": 21712}, "trend_line": 37.2968, "activity_lines": {"activity_5": 40.022949, "activity_10": 39.793019, "activity_20": 39.142712, "activity_30": 38.267357}, "trend_signal": 1, "fair_value": 32.841997, "relative_strength": 4.400867, "rate_of_change": 0.5055485574397337, "market_dynamics": 0.758619, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.107823, "high": 40.408237, "low": 38.76311, "close": 38.844173, "volume": 26813}, "trend_line": 37.401912, "activity_lines": {"activity_5": 39.624937, "activity_10": 39.673026, "activity_20": 39.204205, "activity_30": 38.367187}, "trend_signal": 1, "fair_value": 32.82924, "relative_strength": 0.477, "rate_of_change": 0.2818257866626773, "market_dynamics": 0.452024, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.354404, "high": 39.540376, "low": 38.395932, "close": 39.292416, "volume": 22417}, "trend_line": 37.512392, "activity_lines": {"activity_5": 39.456451, "activity_10": 39.626036, "activity_20": 39.285191, "activity_30": 38.489155}, "trend_signal": 1, "fair_value": 32.821743, "relative_strength": 0.295552, "rate_of_change": 0.29538596850341625, "market_dynamics": 0.118647, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.23996, "high": 40.508378, "low": 38.734497, "close": 40.460693, "volume": 6949}, "trend_line": 37.640783, "activity_lines": {"activity_5": 39.732387, "activity_10": 39.790332, "activity_20": 39.456543, "activity_30": 38.679368}, "trend_signal": 1, "fair_value": 32.828706, "relative_strength": 1.742109, "rate_of_change": 0.34226289808445326, "market_dynamics": -0.122428, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.370092, "high": 40.370092, "low": 39.516451, "close": 39.535641, "volume": 6467}, "trend_line": 37.741007, "activity_lines": {"activity_5": 39.685031, "activity_10": 39.746641, "activity_20": 39.516117, "activity_30": 38.801617}, "trend_signal": 1, "fair_value": 32.822865, "relative_strength": 2.546238, "rate_of_change": 0.26626438668931063, "market_dynamics": -0.382631, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.526042, "high": 39.837876, "low": 38.652912, "close": 39.626793, "volume": 14065}, "trend_line": 37.845996, "activity_lines": {"activity_5": 39.672508, "activity_10": 39.71328, "activity_20": 39.565597, "activity_30": 38.923281}, "trend_signal": 1, "fair_value": 32.821528, "relative_strength": 1.384171, "rate_of_change": 0.2781828264412664, "market_dynamics": -0.392304, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.876257, "high": 40.591082, "low": 38.792042, "close": 38.844814, "volume": 14420}, "trend_line": 37.982206, "activity_lines": {"activity_5": 39.436798, "activity_10": 39.540506, "activity_20": 39.521597, "activity_30": 38.98772}, "trend_signal": 1, "fair_value": 32.811257, "relative_strength": 3.561806, "rate_of_change": 0.35990597261596285, "market_dynamics": -0.494224, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.477544, "high": 38.864003, "low": 37.477544, "close": 38.73447, "volume": 8130}, "trend_line": 38.101869, "activity_lines": {"activity_5": 39.164264, "activity_10": 39.369505, "activity_20": 39.459477, "activity_30": 39.036254}, "trend_signal": 1, "fair_value": 32.795876, "relative_strength": 2.827954, "rate_of_change": 0.3150501579608166, "market_dynamics": -0.689877, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.998333, "high": 39.9818, "low": 38.537771, "close": 39.9818, "volume": 14520}, "trend_line": 38.299165, "activity_lines": {"activity_5": 39.344703, "activity_10": 39.450435, "activity_20": 39.513725, "activity_30": 39.157539}, "trend_signal": 1, "fair_value": 32.805594, "relative_strength": 2.632469, "rate_of_change": 0.5178118690188176, "market_dynamics": -0.638671, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.97221, "high": 42.198215, "low": 39.97221, "close": 42.198215, "volume": 3436}, "trend_line": 38.53138, "activity_lines": {"activity_5": 40.295874, "activity_10": 39.938982, "activity_20": 39.780831, "activity_30": 39.409091}, "trend_signal": 1, "fair_value": 32.82699, "relative_strength": 6.371482, "rate_of_change": 0.6063187017262556, "market_dynamics": -0.495443, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.092676, "high": 42.241399, "low": 41.497795, "close": 41.723267, "volume": 7949}, "trend_line": 38.773738, "activity_lines": {"activity_5": 40.911223, "activity_10": 40.293978, "activity_20": 39.986703, "activity_30": 39.615019}, "trend_signal": 1, "fair_value": 32.84378, "relative_strength": 3.606348, "rate_of_change": 0.6289886321227087, "market_dynamics": -0.245568, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.65611, "high": 41.65611, "low": 39.847473, "close": 39.943424, "volume": 4572}, "trend_line": 38.972764, "activity_lines": {"activity_5": 40.793527, "activity_10": 40.297468, "activity_20": 40.008536, "activity_30": 39.690483}, "trend_signal": 1, "fair_value": 32.847428, "relative_strength": 2.418332, "rate_of_change": 0.5133010389661072, "market_dynamics": -0.178182, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.12572, "high": 42.0399, "low": 39.8043, "close": 41.972736, "volume": 1152}, "trend_line": 39.208392, "activity_lines": {"activity_5": 41.279027, "activity_10": 40.649938, "activity_20": 40.216177, "activity_30": 39.884029}, "trend_signal": 1, "fair_value": 32.866925, "relative_strength": 5.228134, "rate_of_change": 0.604596584424973, "market_dynamics": -0.031281, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.919967, "high": 44.155569, "low": 41.919967, "close": 43.383183, "volume": 43680}, "trend_line": 39.471554, "activity_lines": {"activity_5": 42.018792, "activity_10": 41.210119, "activity_20": 40.545087, "activity_30": 40.153371}, "trend_signal": 1, "fair_value": 32.899241, "relative_strength": 8.468486, "rate_of_change": 0.6711879436422542, "market_dynamics": 0.275595, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.469538, "high": 44.419428, "low": 43.392778, "close": 44.107597, "volume": 3999}, "trend_line": 39.755378, "activity_lines": {"activity_5": 42.773269, "activity_10": 41.848876, "activity_20": 40.91865, "activity_30": 40.45247}, "trend_signal": 1, "fair_value": 32.940861, "relative_strength": 5.906347, "rate_of_change": 0.7190596042912392, "market_dynamics": 0.487401, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.016446, "high": 44.083607, "low": 42.76431, "close": 43.004185, "volume": 4487}, "trend_line": 40.000997, "activity_lines": {"activity_5": 43.032651, "activity_10": 42.203886, "activity_20": 41.163719, "activity_30": 40.662071}, "trend_signal": 1, "fair_value": 32.980323, "relative_strength": 5.060191, "rate_of_change": 0.617825844845439, "market_dynamics": 0.856307, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.272842, "high": 43.450347, "low": 42.577208, "close": 43.440754, "volume": 4680}, "trend_line": 40.207477, "activity_lines": {"activity_5": 43.35216, "activity_10": 42.576865, "activity_20": 41.435008, "activity_30": 40.883991}, "trend_signal": 1, "fair_value": 33.014035, "relative_strength": 4.587515, "rate_of_change": 0.516187134035682, "market_dynamics": 1.013449, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.479127, "high": 44.510351, "low": 43.359191, "close": 43.940819, "volume": 3601}, "trend_line": 40.397999, "activity_lines": {"activity_5": 43.605203, "activity_10": 42.957203, "activity_20": 41.737756, "activity_30": 41.124851}, "trend_signal": 1, "fair_value": 33.054149, "relative_strength": 4.126613, "rate_of_change": 0.47384719016316645, "market_dynamics": 0.843813, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.902209, "high": 44.162843, "low": 43.14444, "close": 43.472645, "volume": 640}, "trend_line": 40.501961, "activity_lines": {"activity_5": 43.570982, "activity_10": 43.157757, "activity_20": 41.977709, "activity_30": 41.323216}, "trend_signal": 1, "fair_value": 33.087752, "relative_strength": 3.88497, "rate_of_change": 0.25734442936147106, "market_dynamics": 0.73709, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.699494, "high": 43.742928, "low": 41.431011, "close": 41.928158, "volume": 1570}, "trend_line": 40.604964, "activity_lines": {"activity_5": 43.015968, "activity_10": 43.014025, "activity_20": 42.055158, "activity_30": 41.415228}, "trend_signal": 1, "fair_value": 33.108687, "relative_strength": 1.221785, "rate_of_change": 0.25431608113987636, "market_dynamics": 0.529403, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.971588, "high": 42.241872, "low": 41.402055, "close": 41.701305, "volume": 4253}, "trend_line": 40.705948, "activity_lines": {"activity_5": 42.530632, "activity_10": 42.833957, "activity_20": 42.099926, "activity_30": 41.48596}, "trend_signal": 1, "fair_value": 33.125714, "relative_strength": 0.829592, "rate_of_change": 0.24869865664699725, "market_dynamics": 0.295143, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.015035, "high": 42.015035, "low": 40.586371, "close": 41.044891, "volume": 12697}, "trend_line": 40.794882, "activity_lines": {"activity_5": 41.913351, "activity_10": 42.534941, "activity_20": 42.074977, "activity_30": 41.507827}, "trend_signal": 1, "fair_value": 33.133939, "relative_strength": -0.742734, "rate_of_change": 0.21847912742383951, "market_dynamics": 0.009284, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.991806, "high": 41.590297, "low": 40.045799, "close": 41.556511, "volume": 10130}, "trend_line": 40.872419, "activity_lines": {"activity_5": 41.626333, "activity_10": 42.30892, "activity_20": 42.088275, "activity_30": 41.556965}, "trend_signal": 1, "fair_value": 33.158769, "relative_strength": -0.082031, "rate_of_change": 0.19006550870768427, "market_dynamics": -0.290017, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.566161, "high": 41.566161, "low": 40.412621, "close": 40.914581, "volume": 9103}, "trend_line": 40.960506, "activity_lines": {"activity_5": 41.284293, "activity_10": 41.973752, "activity_20": 42.029654, "activity_30": 41.559685}, "trend_signal": 1, "fair_value": 33.181852, "relative_strength": -3.068912, "rate_of_change": 0.21551697246008752, "market_dynamics": -0.533979, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.861488, "high": 43.36646, "low": 40.861488, "close": 43.313366, "volume": 2986}, "trend_line": 41.097876, "activity_lines": {"activity_5": 41.912385, "activity_10": 42.11961, "activity_20": 42.197328, "activity_30": 41.711482}, "trend_signal": 1, "fair_value": 33.216431, "relative_strength": -1.183035, "rate_of_change": 0.33537183354130706, "market_dynamics": -0.602024, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.356811, "high": 43.356811, "low": 41.590292, "close": 41.677174, "volume": 1870}, "trend_line": 41.161155, "activity_lines": {"activity_5": 41.902733, "activity_10": 41.98242, "activity_20": 42.191185, "activity_30": 41.748856}, "trend_signal": 1, "fair_value": 33.2466, "relative_strength": -4.893565, "rate_of_change": 0.15397146071490755, "market_dynamics": -0.687186, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.570983, "high": 41.570983, "low": 40.398135, "close": 40.94836, "volume": 9820}, "trend_line": 41.191239, "activity_lines": {"activity_5": 41.651751, "activity_10": 41.736845, "activity_20": 42.105867, "activity_30": 41.735128}, "trend_signal": 1, "fair_value": 33.265819, "relative_strength": -3.998188, "rate_of_change": 0.07308832806077045, "market_dynamics": -0.775007, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.470536, "high": 40.793914, "low": 40.470536, "close": 40.591198, "volume": 508}, "trend_line": 41.207034, "activity_lines": {"activity_5": 41.288151, "activity_10": 41.471648, "activity_20": 41.976518, "activity_30": 41.696415}, "trend_signal": 1, "fair_value": 33.279952, "relative_strength": -5.185267, "rate_of_change": 0.03834553265075885, "market_dynamics": -0.836926, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.489844, "high": 41.020764, "low": 40.301609, "close": 40.31126, "volume": 501}, "trend_line": 41.209523, "activity_lines": {"activity_5": 40.895592, "activity_10": 41.216456, "activity_20": 41.811665, "activity_30": 41.638624}, "trend_signal": 0, "fair_value": 33.295373, "relative_strength": -5.410011, "rate_of_change": 0.006040230898436119, "market_dynamics": -1.064151, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.349874, "high": 41.204175, "low": 38.945353, "close": 39.03223, "volume": 10834}, "trend_line": 41.190519, "activity_lines": {"activity_5": 40.116912, "activity_10": 40.786192, "activity_20": 41.523432, "activity_30": 41.498153}, "trend_signal": 0, "fair_value": 33.309956, "relative_strength": -9.669548, "rate_of_change": -0.046115554407158164, "market_dynamics": -1.12821, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.810208, "high": 39.924087, "low": 38.231022, "close": 39.665665, "volume": 2705}, "trend_line": 41.173077, "activity_lines": {"activity_5": 39.834785, "activity_10": 40.523752, "activity_20": 41.310602, "activity_30": 41.399775}, "trend_signal": 0, "fair_value": 33.329585, "relative_strength": -11.099639, "rate_of_change": -0.04234469587528776, "market_dynamics": -1.212194, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.636402, "high": 39.763177, "low": 39.192696, "close": 39.631531, "volume": 2983}, "trend_line": 41.199323, "activity_lines": {"activity_5": 39.675382, "activity_10": 40.292117, "activity_20": 41.104319, "activity_30": 41.300321}, "trend_signal": 0, "fair_value": 33.349512, "relative_strength": -13.040712, "rate_of_change": 0.06374553934844471, "market_dynamics": -1.220972, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.568145, "high": 41.869581, "low": 39.519387, "close": 41.77206, "volume": 3313}, "trend_line": 41.281978, "activity_lines": {"activity_5": 40.317276, "activity_10": 40.475366, "activity_20": 41.103381, "activity_30": 41.337272}, "trend_signal": 0, "fair_value": 33.395907, "relative_strength": -9.672613, "rate_of_change": 0.20062222867109392, "market_dynamics": -1.020037, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.962661, "high": 42.069496, "low": 40.962657, "close": 41.586781, "volume": 8856}, "trend_line": 41.319514, "activity_lines": {"activity_5": 40.818687, "activity_10": 40.621009, "activity_20": 41.085753, "activity_30": 41.356936}, "trend_signal": 0, "fair_value": 33.438583, "relative_strength": -10.220325, "rate_of_change": 0.09092587569325238, "market_dynamics": -0.777112, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.659917, "high": 43.259219, "low": 41.659917, "close": 43.005669, "volume": 19195}, "trend_line": 41.435181, "activity_lines": {"activity_5": 41.708025, "activity_10": 41.012411, "activity_20": 41.211812, "activity_30": 41.465721}, "trend_signal": 0, "fair_value": 33.496971, "relative_strength": -10.047986, "rate_of_change": 0.27993310860336346, "market_dynamics": -0.249634, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.908153, "high": 43.307974, "low": 41.733055, "close": 41.733055, "volume": 5150}, "trend_line": 41.50539, "activity_lines": {"activity_5": 41.908263, "activity_10": 41.178022, "activity_20": 41.221916, "activity_30": 41.484938}, "trend_signal": 0, "fair_value": 33.555114, "relative_strength": -11.693439, "rate_of_change": 0.16944296683535282, "market_dynamics": 0.100068, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.616035, "high": 42.088993, "low": 40.82126, "close": 41.113815, "volume": 1064}, "trend_line": 41.581024, "activity_lines": {"activity_5": 41.764262, "activity_10": 41.230028, "activity_20": 41.179098, "activity_30": 41.459675}, "trend_signal": 0, "fair_value": 33.636852, "relative_strength": -13.878102, "rate_of_change": 0.18222693486316083, "market_dynamics": 0.163731, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.055301, "high": 41.074805, "low": 39.592524, "close": 40.202015, "volume": 19538}, "trend_line": 41.629942, "activity_lines": {"activity_5": 41.217508, "activity_10": 41.113244, "activity_20": 41.060523, "activity_30": 41.370707}, "trend_signal": 0, "fair_value": 33.706788, "relative_strength": -17.272297, "rate_of_change": 0.1176450103778119, "market_dynamics": 0.205383, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.577458, "high": 40.577458, "low": 37.530003, "close": 37.837189, "volume": 15084}, "trend_line": 41.558455, "activity_lines": {"activity_5": 39.987149, "activity_10": 40.573568, "activity_20": 40.734531, "activity_30": 41.126013}, "trend_signal": 0, "fair_value": 33.757135, "relative_strength": -21.757004, "rate_of_change": -0.1717201527688836, "market_dynamics": -0.179731, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.74455, "high": 39.304841, "low": 37.74455, "close": 38.661221, "volume": 13484}, "trend_line": 41.440555, "activity_lines": {"activity_5": 39.281439, "activity_10": 40.228699, "activity_20": 40.513852, "activity_30": 40.939095}, "trend_signal": 0, "fair_value": 33.818605, "relative_strength": -19.418188, "rate_of_change": -0.28369678324181874, "market_dynamics": -0.34885, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.802623, "high": 39.460873, "low": 38.305278, "close": 39.070797, "volume": 755}, "trend_line": 41.352139, "activity_lines": {"activity_5": 39.001885, "activity_10": 39.965044, "activity_20": 40.347738, "activity_30": 40.786207}, "trend_signal": 0, "fair_value": 33.887764, "relative_strength": -16.666418, "rate_of_change": -0.21335621590975862, "market_dynamics": -0.498825, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.812376, "high": 39.387737, "low": 36.740109, "close": 37.232578, "volume": 24465}, "trend_line": 41.261778, "activity_lines": {"activity_5": 38.287076, "activity_10": 39.377983, "activity_20": 40.019082, "activity_30": 40.520429}, "trend_signal": 0, "fair_value": 33.945888, "relative_strength": -13.319958, "rate_of_change": -0.218515903131399, "market_dynamics": -0.676383, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.384594, "high": 38.724611, "low": 35.345586, "close": 37.832314, "volume": 8554}, "trend_line": 41.123764, "activity_lines": {"activity_5": 38.030927, "activity_10": 38.943582, "activity_20": 39.765698, "activity_30": 40.299173}, "trend_signal": 0, "fair_value": 34.007482, "relative_strength": -10.518821, "rate_of_change": -0.3344838896666021, "market_dynamics": -0.717348, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.393047, "high": 40.254051, "low": 38.393047, "close": 40.117096, "volume": 26671}, "trend_line": 41.014894, "activity_lines": {"activity_5": 38.694352, "activity_10": 38.996228, "activity_20": 39.747645, "activity_30": 40.234227}, "trend_signal": 0, "fair_value": 34.087682, "relative_strength": -8.606311, "rate_of_change": -0.2647374398899943, "market_dynamics": -0.5115, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.097534, "high": 41.256735, "low": 40.097534, "close": 40.865444, "volume": 31311}, "trend_line": 40.906822, "activity_lines": {"activity_5": 39.455233, "activity_10": 39.211659, "activity_20": 39.804662, "activity_30": 40.224585}, "trend_signal": 0, "fair_value": 34.177133, "relative_strength": -10.973172, "rate_of_change": -0.2634945246963212, "market_dynamics": -0.169167, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.987723, "high": 41.887688, "low": 40.650233, "close": 41.887688, "volume": 5463}, "trend_line": 40.869606, "activity_lines": {"activity_5": 40.409914, "activity_10": 39.651865, "activity_20": 39.970692, "activity_30": 40.287867}, "trend_signal": 0, "fair_value": 34.281319, "relative_strength": -11.826949, "rate_of_change": -0.09097749025822834, "market_dynamics": 0.066761, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.726279, "high": 42.166483, "low": 40.904566, "close": 41.897476, "volume": 7050}, "trend_line": 40.818163, "activity_lines": {"activity_5": 41.180065, "activity_10": 40.09104, "activity_20": 40.136652, "activity_30": 40.354181}, "trend_signal": 0, "fair_value": 34.378686, "relative_strength": -13.107602, "rate_of_change": -0.1258710446095297, "market_dynamics": 0.38292, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.440387, "high": 43.638714, "low": 42.19583, "close": 43.638714, "volume": 3824}, "trend_line": 40.808093, "activity_lines": {"activity_5": 42.219635, "activity_10": 40.832555, "activity_20": 40.463924, "activity_30": 40.536152}, "trend_signal": 0, "fair_value": 34.490511, "relative_strength": -10.272919, "rate_of_change": -0.024670389992805197, "market_dynamics": 0.544917, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.423506, "high": 43.672956, "low": 42.430604, "close": 42.787659, "volume": 2577}, "trend_line": 40.78526, "activity_lines": {"activity_5": 42.588427, "activity_10": 41.356847, "activity_20": 40.695632, "activity_30": 40.663866}, "trend_signal": 0, "fair_value": 34.585778, "relative_strength": -11.233035, "rate_of_change": -0.05595213674894965, "market_dynamics": 0.553684, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.281664, "high": 43.281664, "low": 42.533318, "close": 42.812115, "volume": 14109}, "trend_line": 40.814725, "activity_lines": {"activity_5": 42.787333, "activity_10": 41.795577, "activity_20": 40.917876, "activity_30": 40.794631}, "trend_signal": 0, "fair_value": 34.684729, "relative_strength": -12.225597, "rate_of_change": 0.07224423725630742, "market_dynamics": 0.700269, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.689837, "high": 42.958852, "low": 41.956163, "close": 42.396366, "volume": 7916}, "trend_line": 40.837894, "activity_lines": {"activity_5": 42.717878, "activity_10": 42.083246, "activity_20": 41.082526, "activity_30": 40.896672}, "trend_signal": 1, "fair_value": 34.786017, "relative_strength": -13.830288, "rate_of_change": 0.056766277366797825, "market_dynamics": 0.788546, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.489301, "high": 42.567552, "low": 40.400786, "close": 40.880119, "volume": 6697}, "trend_line": 40.832402, "activity_lines": {"activity_5": 42.109096, "activity_10": 42.034769, "activity_20": 41.089768, "activity_30": 40.899396}, "trend_signal": 1, "fair_value": 34.888255, "relative_strength": -13.7489, "rate_of_change": -0.013448293881160282, "market_dynamics": 0.652288, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.938809, "high": 40.997504, "low": 39.672005, "close": 39.755154, "volume": 8741}, "trend_line": 40.772356, "activity_lines": {"activity_5": 41.193149, "activity_10": 41.715433, "activity_20": 40.983925, "activity_30": 40.829897}, "trend_signal": 1, "fair_value": 34.981287, "relative_strength": -15.11414, "rate_of_change": -0.1470547826209191, "market_dynamics": 0.605396, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.466577, "high": 40.743164, "low": 39.39321, "close": 40.743164, "volume": 2177}, "trend_line": 40.766642, "activity_lines": {"activity_5": 40.865443, "activity_10": 41.540775, "activity_20": 40.981782, "activity_30": 40.828013}, "trend_signal": 1, "fair_value": 35.081548, "relative_strength": -15.121752, "rate_of_change": -0.014014397402015865, "market_dynamics": 0.433805, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.973047, "high": 41.423035, "low": 40.664902, "close": 40.733383, "volume": 3170}, "trend_line": 40.680643, "activity_lines": {"activity_5": 40.670776, "activity_10": 41.352956, "activity_20": 40.982725, "activity_30": 40.825867}, "trend_signal": 0, "fair_value": 35.172986, "relative_strength": -13.921973, "rate_of_change": -0.21095433859868556, "market_dynamics": 0.281681, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.757839, "high": 41.026848, "low": 40.405674, "close": 40.405674, "volume": 11994}, "trend_line": 40.63826, "activity_lines": {"activity_5": 40.505455, "activity_10": 41.107954, "activity_20": 40.963278, "activity_30": 40.808128}, "trend_signal": 0, "fair_value": 35.259701, "relative_strength": -15.861105, "rate_of_change": -0.10418468557638322, "market_dynamics": 0.303895, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.048618, "high": 40.190461, "low": 39.284527, "close": 39.811668, "volume": 2333}, "trend_line": 40.60037, "activity_lines": {"activity_5": 40.274844, "activity_10": 40.781897, "activity_20": 40.893579, "activity_30": 40.754799}, "trend_signal": 0, "fair_value": 35.333828, "relative_strength": -16.781022, "rate_of_change": -0.09323725966614815, "market_dynamics": 0.147636, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.865862, "high": 40.816689, "low": 39.511149, "close": 40.437347, "volume": 4989}, "trend_line": 40.595242, "activity_lines": {"activity_5": 40.324024, "activity_10": 40.607523, "activity_20": 40.88967, "activity_30": 40.744281}, "trend_signal": 0, "fair_value": 35.414912, "relative_strength": -14.821094, "rate_of_change": -0.012630426767044569, "market_dynamics": -0.084686, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.673822, "high": 40.673822, "low": 38.545536, "close": 38.545536, "volume": 3153}, "trend_line": 40.536384, "activity_lines": {"activity_5": 39.69712, "activity_10": 40.147391, "activity_20": 40.704468, "activity_30": 40.612042}, "trend_signal": 0, "fair_value": 35.484015, "relative_strength": -15.603964, "rate_of_change": -0.14498743473434828, "market_dynamics": -0.425747, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.584955, "high": 39.259895, "low": 38.427305, "close": 39.259895, "volume": 1063}, "trend_line": 40.543973, "activity_lines": {"activity_5": 39.454845, "activity_10": 39.894271, "activity_20": 40.583927, "activity_30": 40.529688}, "trend_signal": 0, "fair_value": 35.553352, "relative_strength": -16.197843, "rate_of_change": 0.018721452806453962, "market_dynamics": -0.830947, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.417546, "high": 39.934834, "low": 38.969224, "close": 39.63924, "volume": 909}, "trend_line": 40.543092, "activity_lines": {"activity_5": 39.43725, "activity_10": 39.774709, "activity_20": 40.496663, "activity_30": 40.471318}, "trend_signal": 0, "fair_value": 35.634337, "relative_strength": -15.605999, "rate_of_change": -0.002172949355505164, "market_dynamics": -1.027689, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.796887, "high": 40.737865, "low": 39.787036, "close": 40.737865, "volume": 969}, "trend_line": 40.57997, "activity_lines": {"activity_5": 39.836959, "activity_10": 39.905027, "activity_20": 40.511324, "activity_30": 40.483884}, "trend_signal": 0, "fair_value": 35.738173, "relative_strength": -12.764893, "rate_of_change": 0.09096000867423115, "market_dynamics": -1.073777, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.668897, "high": 40.698455, "low": 39.363354, "close": 39.363354, "volume": 495}, "trend_line": 40.49968, "activity_lines": {"activity_5": 39.716752, "activity_10": 39.78802, "activity_20": 40.378387, "activity_30": 40.405393}, "trend_signal": 0, "fair_value": 35.834162, "relative_strength": -13.597563, "rate_of_change": -0.1978562330134918, "market_dynamics": -1.02147, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.511147, "high": 39.575197, "low": 38.205608, "close": 39.392914, "volume": 1591}, "trend_line": 40.426551, "activity_lines": {"activity_5": 39.677997, "activity_10": 39.683511, "activity_20": 40.240974, "activity_30": 40.333989}, "trend_signal": 0, "fair_value": 35.930689, "relative_strength": -11.958456, "rate_of_change": -0.18056685879985832, "market_dynamics": -0.965253, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.407689, "high": 40.77235, "low": 39.407689, "close": 40.51125, "volume": 5483}, "trend_line": 40.343404, "activity_lines": {"activity_5": 39.955529, "activity_10": 39.806886, "activity_20": 40.213518, "activity_30": 40.339453}, "trend_signal": 0, "fair_value": 36.035786, "relative_strength": -9.353583, "rate_of_change": -0.20567423622164516, "market_dynamics": -0.708375, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.683674, "high": 41.082729, "low": 40.550655, "close": 40.836399, "volume": 1723}, "trend_line": 40.313515, "activity_lines": {"activity_5": 40.258021, "activity_10": 39.993418, "activity_20": 40.218715, "activity_30": 40.371259}, "trend_signal": 0, "fair_value": 36.153438, "relative_strength": -7.844541, "rate_of_change": -0.07408646032941883, "market_dynamics": -0.482334, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.82162, "high": 41.910392, "low": 40.594997, "close": 41.900539, "volume": 9250}, "trend_line": 40.339739, "activity_lines": {"activity_5": 40.835415, "activity_10": 40.365598, "activity_20": 40.330265, "activity_30": 40.473648}, "trend_signal": 0, "fair_value": 36.282316, "relative_strength": -5.356196, "rate_of_change": 0.06505014509401905, "market_dynamics": 0.070258, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.949808, "high": 43.457335, "low": 41.895611, "close": 43.452408, "volume": 1741}, "trend_line": 40.448086, "activity_lines": {"activity_5": 41.852587, "activity_10": 40.981957, "activity_20": 40.589597, "activity_30": 40.674465}, "trend_signal": 1, "fair_value": 36.422309, "relative_strength": -3.962655, "rate_of_change": 0.26858626923689805, "market_dynamics": 0.581181, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.427779, "high": 43.550944, "low": 41.954735, "close": 41.954735, "volume": 8584}, "trend_line": 40.585337, "activity_lines": {"activity_5": 42.097931, "activity_10": 41.271192, "activity_20": 40.707181, "activity_30": 40.771669}, "trend_signal": 1, "fair_value": 36.54783, "relative_strength": -6.250511, "rate_of_change": 0.3393263157124397, "market_dynamics": 0.856363, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.240471, "high": 43.030991, "low": 42.072969, "close": 42.822872, "volume": 2180}, "trend_line": 40.724059, "activity_lines": {"activity_5": 42.461867, "activity_10": 41.656286, "activity_20": 40.911411, "activity_30": 40.916026}, "trend_signal": 1, "fair_value": 36.679102, "relative_strength": -2.215891, "rate_of_change": 0.3418032478084246, "market_dynamics": 1.06426, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.728731, "high": 43.605797, "low": 42.728731, "close": 43.506695, "volume": 2627}, "trend_line": 40.871922, "activity_lines": {"activity_5": 42.899635, "activity_10": 42.100929, "activity_20": 41.180716, "activity_30": 41.095551}, "trend_signal": 1, "fair_value": 36.807202, "relative_strength": -1.879804, "rate_of_change": 0.3630851237102887, "market_dynamics": 1.03738, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.126097, "high": 44.3243, "low": 43.442277, "close": 43.551292, "volume": 18012}, "trend_line": 41.082546, "activity_lines": {"activity_5": 43.174249, "activity_10": 42.483363, "activity_20": 41.448981, "activity_30": 41.268413}, "trend_signal": 1, "fair_value": 36.930237, "relative_strength": -0.247555, "rate_of_change": 0.5153268789268164, "market_dynamics": 1.119359, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.412544, "high": 43.640483, "low": 42.069686, "close": 42.18861, "volume": 11684}, "trend_line": 41.227756, "activity_lines": {"activity_5": 42.884585, "activity_10": 42.566884, "activity_20": 41.574747, "activity_30": 41.339772}, "trend_signal": 1, "fair_value": 37.028896, "relative_strength": -1.380872, "rate_of_change": 0.3534591064536232, "market_dynamics": 1.115812, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.679171, "high": 43.645442, "low": 42.515655, "close": 42.728729, "volume": 2567}, "trend_line": 41.31481, "activity_lines": {"activity_5": 42.859215, "activity_10": 42.69724, "activity_20": 41.740365, "activity_30": 41.436609}, "trend_signal": 1, "fair_value": 37.134017, "relative_strength": -1.037012, "rate_of_change": 0.21115386440145315, "market_dynamics": 1.052002, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.733682, "high": 42.733682, "low": 41.034044, "close": 41.415596, "volume": 2059}, "trend_line": 41.333149, "activity_lines": {"activity_5": 42.344534, "activity_10": 42.528193, "activity_20": 41.771467, "activity_30": 41.443111}, "trend_signal": 1, "fair_value": 37.226692, "relative_strength": -0.44068, "rate_of_change": 0.04438844085207566, "market_dynamics": 0.81278, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.554346, "high": 42.783234, "low": 41.306586, "close": 42.703953, "volume": 1073}, "trend_line": 41.360357, "activity_lines": {"activity_5": 42.353123, "activity_10": 42.57695, "activity_20": 41.922022, "activity_30": 41.53155}, "trend_signal": 1, "fair_value": 37.324333, "relative_strength": -0.239494, "rate_of_change": 0.0658261000147888, "market_dynamics": 0.526639, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.471057, "high": 45.151825, "low": 42.347177, "close": 44.91893, "volume": 10140}, "trend_line": 41.461073, "activity_lines": {"activity_5": 43.153555, "activity_10": 42.994475, "activity_20": 42.272582, "activity_30": 41.761136}, "trend_signal": 1, "fair_value": 37.439612, "relative_strength": 4.384705, "rate_of_change": 0.24350853644710674, "market_dynamics": 0.635021, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.008122, "high": 45.008122, "low": 43.997259, "close": 44.537376, "volume": 455}, "trend_line": 41.491028, "activity_lines": {"activity_5": 43.735625, "activity_10": 43.287747, "activity_20": 42.562484, "activity_30": 41.959607}, "trend_signal": 1, "fair_value": 37.557709, "relative_strength": 3.042819, "rate_of_change": 0.0722484919770433, "market_dynamics": 0.727648, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.720717, "high": 45.88519, "low": 44.448182, "close": 45.44418, "volume": 24322}, "trend_line": 41.579579, "activity_lines": {"activity_5": 44.46338, "activity_10": 43.726165, "activity_20": 42.919224, "activity_30": 42.214649}, "trend_signal": 1, "fair_value": 37.679471, "relative_strength": 4.912214, "rate_of_change": 0.21342204391754885, "market_dynamics": 1.154053, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.449137, "high": 45.805912, "low": 45.389673, "close": 45.592838, "volume": 529}, "trend_line": 41.672269, "activity_lines": {"activity_5": 45.059657, "activity_10": 44.128168, "activity_20": 43.257271, "activity_30": 42.473569}, "trend_signal": 1, "fair_value": 37.800894, "relative_strength": 5.211249, "rate_of_change": 0.2229219300176115, "market_dynamics": 1.405721, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.592838, "high": 46.34107, "low": 45.592838, "close": 45.909969, "volume": 22981}, "trend_line": 41.789389, "activity_lines": {"activity_5": 45.483161, "activity_10": 44.537468, "activity_20": 43.595364, "activity_30": 42.746969}, "trend_signal": 1, "fair_value": 37.906297, "relative_strength": 5.258043, "rate_of_change": 0.28105021111281436, "market_dynamics": 1.441511, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.825733, "high": 46.871275, "low": 45.255884, "close": 46.737484, "volume": 32354}, "trend_line": 41.984635, "activity_lines": {"activity_5": 45.96877, "activity_10": 45.053529, "activity_20": 43.982408, "activity_30": 43.066201}, "trend_signal": 1, "fair_value": 38.010009, "relative_strength": 4.182432, "rate_of_change": 0.46721429691158534, "market_dynamics": 1.575716, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.772172, "high": 47.327158, "low": 45.92441, "close": 46.354031, "volume": 12319}, "trend_line": 42.204598, "activity_lines": {"activity_5": 46.205324, "activity_10": 45.441941, "activity_20": 44.304363, "activity_30": 43.348097}, "trend_signal": 1, "fair_value": 38.112418, "relative_strength": 3.255605, "rate_of_change": 0.5239130934447803, "market_dynamics": 1.497213, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.639664, "high": 46.463934, "low": 45.559731, "close": 45.924412, "volume": 11316}, "trend_line": 42.377306, "activity_lines": {"activity_5": 46.177561, "activity_10": 45.676505, "activity_20": 44.552113, "activity_30": 43.588085}, "trend_signal": 1, "fair_value": 38.207323, "relative_strength": 3.936306, "rate_of_change": 0.4092160764094948, "market_dynamics": 1.459848, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.89444, "high": 46.463936, "low": 45.589706, "close": 46.069283, "volume": 10537}, "trend_line": 42.555169, "activity_lines": {"activity_5": 46.166073, "activity_10": 45.879306, "activity_20": 44.782557, "activity_30": 43.826278}, "trend_signal": 1, "fair_value": 38.293923, "relative_strength": 5.853195, "rate_of_change": 0.4197128529123633, "market_dynamics": 1.300665, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.109247, "high": 46.733695, "low": 45.304958, "close": 46.184181, "volume": 4716}, "trend_line": 42.747786, "activity_lines": {"activity_5": 46.161121, "activity_10": 46.018385, "activity_20": 44.997478, "activity_30": 44.060407}, "trend_signal": 1, "fair_value": 38.391295, "relative_strength": 5.379565, "rate_of_change": 0.4526289156553426, "market_dynamics": 1.124006, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.219149, "high": 46.294085, "low": 45.524762, "close": 45.624676, "volume": 6245}, "trend_line": 42.941553, "activity_lines": {"activity_5": 45.951387, "activity_10": 45.992459, "activity_20": 45.133646, "activity_30": 44.246013}, "trend_signal": 1, "fair_value": 38.481368, "relative_strength": 3.383352, "rate_of_change": 0.4532796154635965, "market_dynamics": 0.958268, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.729584, "high": 46.513891, "low": 45.699612, "close": 46.149212, "volume": 2832}, "trend_line": 43.131948, "activity_lines": {"activity_5": 45.990686, "activity_10": 46.049072, "activity_20": 45.302037, "activity_30": 44.452959}, "trend_signal": 1, "fair_value": 38.578575, "relative_strength": 3.191425, "rate_of_change": 0.4433817286487108, "market_dynamics": 0.822937, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.999345, "high": 46.983477, "low": 45.979362, "close": 46.783653, "volume": 2005}, "trend_line": 43.406552, "activity_lines": {"activity_5": 46.255119, "activity_10": 46.191731, "activity_20": 45.518008, "activity_30": 44.688553}, "trend_signal": 1, "fair_value": 38.67406, "relative_strength": 4.481678, "rate_of_change": 0.6366603242682118, "market_dynamics": 0.793338, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.065169, "high": 45.549742, "low": 43.131877, "close": 43.526527, "volume": 6609}, "trend_line": 43.548773, "activity_lines": {"activity_5": 45.376561, "activity_10": 45.717832, "activity_20": 45.400782, "activity_30": 44.696293}, "trend_signal": 1, "fair_value": 38.751545, "relative_strength": 4.074023, "rate_of_change": 0.3276486922988015, "market_dynamics": 0.304985, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.352568, "high": 44.290856, "low": 42.257651, "close": 43.521538, "volume": 16330}, "trend_line": 43.678183, "activity_lines": {"activity_5": 44.665857, "activity_10": 45.280595, "activity_20": 45.279731, "activity_30": 44.694536}, "trend_signal": 1, "fair_value": 38.837964, "relative_strength": 4.46195, "rate_of_change": 0.2971610704163813, "market_dynamics": -0.149851, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.771317, "high": 43.891209, "low": 41.133642, "close": 41.273521, "volume": 8454}, "trend_line": 43.696039, "activity_lines": {"activity_5": 43.383324, "activity_10": 44.478053, "activity_20": 44.944511, "activity_30": 44.539396}, "trend_signal": 0, "fair_value": 38.908964, "relative_strength": 3.615527, "rate_of_change": 0.04088082143893639, "market_dynamics": -0.616643, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.594123, "high": 42.407519, "low": 40.524185, "close": 40.948811, "volume": 25959}, "trend_line": 43.748887, "activity_lines": {"activity_5": 42.282631, "activity_10": 43.715818, "activity_20": 44.589214, "activity_30": 44.362156}, "trend_signal": 0, "fair_value": 38.964581, "relative_strength": 3.058813, "rate_of_change": 0.12094460095113987, "market_dynamics": -1.072191, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.818922, "high": 42.617332, "low": 40.704026, "close": 42.282631, "volume": 6770}, "trend_line": 43.845211, "activity_lines": {"activity_5": 41.973238, "activity_10": 43.294373, "activity_20": 44.36685, "activity_30": 44.267559}, "trend_signal": 0, "fair_value": 39.033766, "relative_strength": 2.408382, "rate_of_change": 0.22017474410262286, "market_dynamics": -1.106445, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.32759, "high": 44.630554, "low": 41.498322, "close": 44.280865, "volume": 17392}, "trend_line": 43.970865, "activity_lines": {"activity_5": 42.629991, "activity_10": 43.302457, "activity_20": 44.33692, "activity_30": 44.295665}, "trend_signal": 0, "fair_value": 39.110891, "relative_strength": 4.379433, "rate_of_change": 0.2865854608385951, "market_dynamics": -0.977191, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.896205, "high": 45.435001, "low": 43.691384, "close": 45.435001, "volume": 1698}, "trend_line": 44.124152, "activity_lines": {"activity_5": 43.621167, "activity_10": 43.5529, "activity_20": 44.403262, "activity_30": 44.390126}, "trend_signal": 0, "fair_value": 39.193982, "relative_strength": 3.263796, "rate_of_change": 0.34861038098749897, "market_dynamics": -0.807463, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.970001, "high": 45.299999, "low": 43.005001, "close": 43.195, "volume": 10137}, "trend_line": 44.1673, "activity_lines": {"activity_5": 43.738111, "activity_10": 43.409692, "activity_20": 44.243266, "activity_30": 44.330181}, "trend_signal": 0, "fair_value": 39.262595, "relative_strength": 0.556305, "rate_of_change": 0.0977877149910894, "market_dynamics": -0.742273, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.424999, "high": 43.450001, "low": 41.560001, "close": 42.139999, "volume": 1962}, "trend_line": 44.123553, "activity_lines": {"activity_5": 43.375291, "activity_10": 43.118842, "activity_20": 43.991003, "activity_30": 44.199387}, "trend_signal": 0, "fair_value": 39.325875, "relative_strength": -2.475631, "rate_of_change": -0.09904839100419588, "market_dynamics": -0.699694, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.200001, "high": 43.875, "low": 41.584999, "close": 42.91, "volume": 29927}, "trend_line": 44.155396, "activity_lines": {"activity_5": 43.189724, "activity_10": 43.040886, "activity_20": 43.82349, "activity_30": 44.121093}, "trend_signal": 0, "fair_value": 39.394002, "relative_strength": -0.86102, "rate_of_change": 0.07216780570685698, "market_dynamics": -0.640952, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.689999, "high": 42.689999, "low": 40.485001, "close": 41.084999, "volume": 9536}, "trend_line": 44.097466, "activity_lines": {"activity_5": 42.354, "activity_10": 42.701543, "activity_20": 43.494235, "activity_30": 43.923003}, "trend_signal": 0, "fair_value": 39.453349, "relative_strength": -3.413473, "rate_of_change": -0.1311957433243403, "market_dynamics": -0.739183, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.764999, "high": 43.25, "low": 40.764999, "close": 43.189999, "volume": 16327}, "trend_line": 44.08691, "activity_lines": {"activity_5": 42.432999, "activity_10": 42.789318, "activity_20": 43.386921, "activity_30": 43.864457}, "trend_signal": 0, "fair_value": 39.531492, "relative_strength": -2.211585, "rate_of_change": -0.02393788341487471, "market_dynamics": -0.648469, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.645, "high": 44.955002, "low": 43.615002, "close": 44.665001, "volume": 9412}, "trend_line": 44.124034, "activity_lines": {"activity_5": 43.153333, "activity_10": 43.151303, "activity_20": 43.433036, "activity_30": 43.901753}, "trend_signal": 0, "fair_value": 39.612715, "relative_strength": 0.26267, "rate_of_change": 0.08420640049393029, "market_dynamics": -0.399052, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.34, "high": 45.939999, "low": 45.310001, "close": 45.509998, "volume": 901}, "trend_line": 44.234746, "activity_lines": {"activity_5": 44.057333, "activity_10": 43.605261, "activity_20": 43.569496, "activity_30": 43.99117}, "trend_signal": 0, "fair_value": 39.699355, "relative_strength": 3.480577, "rate_of_change": 0.2509108754652838, "market_dynamics": -0.312328, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.441681, "high": 46.550766, "low": 46.149126, "close": 46.436722, "volume": 2268}, "trend_line": 44.358346, "activity_lines": {"activity_5": 45.045573, "activity_10": 44.144783, "activity_20": 43.798235, "activity_30": 44.133233}, "trend_signal": 0, "fair_value": 39.786008, "relative_strength": 5.950014, "rate_of_change": 0.27941835587797015, "market_dynamics": 0.078631, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.322671, "high": 46.322671, "low": 45.816902, "close": 45.816902, "volume": 1355}, "trend_line": 44.505056, "activity_lines": {"activity_5": 45.592093, "activity_10": 44.496082, "activity_20": 43.965504, "activity_30": 44.227333}, "trend_signal": 0, "fair_value": 39.872322, "relative_strength": 2.923386, "rate_of_change": 0.3307382110234811, "market_dynamics": 0.262003, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.9177, "high": 47.130917, "low": 46.223503, "close": 46.446636, "volume": 582}, "trend_line": 44.629813, "activity_lines": {"activity_5": 46.033063, "activity_10": 44.93395, "activity_20": 44.193949, "activity_30": 44.352597}, "trend_signal": 0, "fair_value": 39.953259, "relative_strength": 5.455267, "rate_of_change": 0.2803209594882778, "market_dynamics": 0.436912, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.021829, "high": 47.393719, "low": 46.798692, "close": 47.314381, "volume": 1195}, "trend_line": 44.709661, "activity_lines": {"activity_5": 46.546173, "activity_10": 45.511196, "activity_20": 44.503787, "activity_30": 44.525795}, "trend_signal": 0, "fair_value": 40.046104, "relative_strength": 2.671899, "rate_of_change": 0.17891179602298216, "market_dynamics": 0.609201, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.557353, "high": 47.958994, "low": 45.375595, "close": 46.392094, "volume": 8952}, "trend_line": 44.771485, "activity_lines": {"activity_5": 46.575229, "activity_10": 45.845856, "activity_20": 44.717741, "activity_30": 44.634339}, "trend_signal": 0, "fair_value": 40.124398, "relative_strength": 3.32536, "rate_of_change": 0.13827883866084656, "market_dynamics": 0.663734, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.178874, "high": 46.860001, "low": 45.529309, "close": 46.615002, "volume": 21323}, "trend_line": 44.810512, "activity_lines": {"activity_5": 46.61978, "activity_10": 46.143734, "activity_20": 44.951769, "activity_30": 44.753275}, "trend_signal": 0, "fair_value": 40.200088, "relative_strength": 4.541623, "rate_of_change": 0.08716932217013657, "market_dynamics": 0.805188, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.455002, "high": 46.685001, "low": 45.610001, "close": 46.299999, "volume": 4374}, "trend_line": 44.834084, "activity_lines": {"activity_5": 46.547446, "activity_10": 46.316975, "activity_20": 45.156599, "activity_30": 44.849371}, "trend_signal": 1, "fair_value": 40.272918, "relative_strength": 2.534284, "rate_of_change": 0.05260372833944493, "market_dynamics": 0.740441, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.310001, "high": 48.279999, "low": 47.18, "close": 47.514999, "volume": 5149}, "trend_line": 44.887585, "activity_lines": {"activity_5": 46.847904, "activity_10": 46.616307, "activity_20": 45.463937, "activity_30": 45.022333}, "trend_signal": 1, "fair_value": 40.361065, "relative_strength": 2.818821, "rate_of_change": 0.11933108748247034, "market_dynamics": 0.739133, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.889999, "high": 48.75, "low": 47.119999, "close": 48.529999, "volume": 4983}, "trend_line": 44.947336, "activity_lines": {"activity_5": 47.415472, "activity_10": 47.021548, "activity_20": 45.848924, "activity_30": 45.257328}, "trend_signal": 1, "fair_value": 40.459109, "relative_strength": 2.022871, "rate_of_change": 0.13311252988994296, "market_dynamics": 0.807888, "expectation": {"probability": 53.3734, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [33.225926, 33.427131, 33.183806, 34.339537, 33.806132, 33.899707, 33.085551, 33.146376, 32.416446, 31.825077, 30.968123, 30.572606, 32.06051, 32.333609, 33.976883, 34.626672, 35.690796, 36.043941, 36.430038, 36.585423, 36.712554, 34.701996, 35.17285, 34.276723, 35.131977, 34.481028, 34.096173, 34.861149, 35.507336, 35.550103, 35.474081, 37.208344, 37.940059, 40.672126, 38.876091, 38.720192, 38.939549, 39.416397, 38.27196, 39.244732, 39.845556, 39.940931, 40.665743, 40.021995, 39.740651, 40.107823, 39.354404, 39.23996, 40.370092, 39.526042, 39.876257, 37.477544, 38.998333, 39.97221, 42.092676, 41.65611, 40.12572, 41.919967, 43.469538, 44.016446, 43.272842, 43.479127, 43.902209, 43.699494, 41.971588, 42.015035, 40.991806, 41.566161, 40.861488, 43.356811, 41.570983, 40.470536, 40.489844, 40.349874, 38.810208, 39.636402, 39.568145, 40.962661, 41.659917, 42.908153, 41.616035, 41.055301, 40.577458, 37.74455, 38.802623, 38.812376, 35.384594, 38.393047, 40.097534, 40.987723, 41.726279, 42.440387, 43.423506, 43.281664, 42.689837, 42.489301, 40.938809, 39.466577, 40.973047, 40.757839, 40.048618, 39.865862, 40.673822, 38.584955, 39.417546, 39.796887, 40.668897, 39.511147, 39.407689, 40.683674, 40.82162, 41.949808, 43.427779, 42.240471, 42.728731, 44.126097, 43.412544, 42.679171, 42.733682, 41.554346, 42.471057, 45.008122, 44.720717, 45.449137, 45.592838, 45.825733, 46.772172, 45.639664, 45.89444, 46.109247, 46.219149, 45.729584, 45.999345, 45.065169, 42.352568, 43.771317, 40.594123, 40.818922, 42.32759, 43.896205, 44.970001, 43.424999, 42.200001, 42.689999, 40.764999, 43.645, 45.34, 46.441681, 46.322671, 46.9177, 47.021829, 47.557353, 46.178874, 46.455002, 47.310001, 47.889999], "highs": [34.002647, 33.731262, 34.545421, 34.339537, 34.376964, 33.899707, 33.38501, 33.324182, 32.776738, 32.54549, 31.481356, 32.168802, 32.550198, 33.962759, 34.560753, 35.714336, 36.05806, 37.032733, 37.103361, 36.660753, 36.764349, 35.314111, 35.17285, 35.274519, 35.668884, 34.514288, 34.946672, 35.597613, 35.602363, 35.706896, 37.56945, 38.429456, 40.410801, 40.672126, 39.199188, 39.106443, 39.826481, 39.416397, 39.244726, 39.86463, 40.098291, 40.403473, 41.204582, 40.47023, 40.613285, 40.408237, 39.540376, 40.508378, 40.370092, 39.837876, 40.591082, 38.864003, 39.9818, 42.198215, 42.241399, 41.65611, 42.0399, 44.155569, 44.419428, 44.083607, 43.450347, 44.510351, 44.162843, 43.742928, 42.241872, 42.015035, 41.590297, 41.566161, 43.36646, 43.356811, 41.570983, 40.793914, 41.020764, 41.204175, 39.924087, 39.763177, 41.869581, 42.069496, 43.259219, 43.307974, 42.088993, 41.074805, 40.577458, 39.304841, 39.460873, 39.387737, 38.724611, 40.254051, 41.256735, 41.887688, 42.166483, 43.638714, 43.672956, 43.281664, 42.958852, 42.567552, 40.997504, 40.743164, 41.423035, 41.026848, 40.190461, 40.816689, 40.673822, 39.259895, 39.934834, 40.737865, 40.698455, 39.575197, 40.77235, 41.082729, 41.910392, 43.457335, 43.550944, 43.030991, 43.605797, 44.3243, 43.640483, 43.645442, 42.733682, 42.783234, 45.151825, 45.008122, 45.88519, 45.805912, 46.34107, 46.871275, 47.327158, 46.463934, 46.463936, 46.733695, 46.294085, 46.513891, 46.983477, 45.549742, 44.290856, 43.891209, 42.407519, 42.617332, 44.630554, 45.435001, 45.299999, 43.450001, 43.875, 42.689999, 43.25, 44.955002, 45.939999, 46.550766, 46.322671, 47.130917, 47.393719, 47.958994, 46.860001, 46.685001, 48.279999, 48.75], "lows": [33.225926, 32.898383, 33.183806, 33.333539, 33.487959, 32.800135, 32.659761, 31.630372, 31.564863, 30.878662, 30.313633, 30.530228, 31.688532, 32.291233, 33.976883, 34.320614, 35.549545, 35.803806, 36.430038, 36.387657, 34.372406, 34.480697, 33.820587, 34.143684, 34.409763, 33.735056, 33.972637, 34.723358, 35.074955, 35.051199, 35.364797, 36.923257, 37.935307, 38.838081, 38.562503, 38.119362, 38.829868, 37.909547, 38.27196, 39.235193, 39.721576, 39.731115, 40.23181, 39.430697, 39.511765, 38.76311, 38.395932, 38.734497, 39.516451, 38.652912, 38.792042, 37.477544, 38.537771, 39.97221, 41.497795, 39.847473, 39.8043, 41.919967, 43.392778, 42.76431, 42.577208, 43.359191, 43.14444, 41.431011, 41.402055, 40.586371, 40.045799, 40.412621, 40.861488, 41.590292, 40.398135, 40.470536, 40.301609, 38.945353, 38.231022, 39.192696, 39.519387, 40.962657, 41.659917, 41.733055, 40.82126, 39.592524, 37.530003, 37.74455, 38.305278, 36.740109, 35.345586, 38.393047, 40.097534, 40.650233, 40.904566, 42.19583, 42.430604, 42.533318, 41.956163, 40.400786, 39.672005, 39.39321, 40.664902, 40.405674, 39.284527, 39.511149, 38.545536, 38.427305, 38.969224, 39.787036, 39.363354, 38.205608, 39.407689, 40.550655, 40.594997, 41.895611, 41.954735, 42.072969, 42.728731, 43.442277, 42.069686, 42.515655, 41.034044, 41.306586, 42.347177, 43.997259, 44.448182, 45.389673, 45.592838, 45.255884, 45.92441, 45.559731, 45.589706, 45.304958, 45.524762, 45.699612, 45.979362, 43.131877, 42.257651, 41.133642, 40.524185, 40.704026, 41.498322, 43.691384, 43.005001, 41.560001, 41.584999, 40.485001, 40.764999, 43.615002, 45.310001, 46.149126, 45.816902, 46.223503, 46.798692, 45.375595, 45.529309, 45.610001, 47.18, 47.119999], "closes": [33.41777, 33.057472, 34.199169, 33.548775, 33.904396, 33.253998, 33.146378, 32.617649, 31.564863, 30.878662, 30.313633, 32.102882, 32.192345, 33.845043, 34.560753, 35.690796, 35.978016, 36.608963, 36.528923, 36.477127, 34.758507, 35.144604, 34.062912, 35.231758, 34.452526, 33.972637, 34.903908, 35.488335, 35.592865, 35.635624, 37.246353, 38.225151, 40.353783, 38.838081, 38.671783, 38.376862, 39.230415, 38.271957, 39.192272, 39.778797, 40.045841, 40.117363, 40.236576, 39.602364, 40.188896, 38.844173, 39.292416, 40.460693, 39.535641, 39.626793, 38.844814, 38.73447, 39.9818, 42.198215, 41.723267, 39.943424, 41.972736, 43.383183, 44.107597, 43.004185, 43.440754, 43.940819, 43.472645, 41.928158, 41.701305, 41.044891, 41.556511, 40.914581, 43.313366, 41.677174, 40.94836, 40.591198, 40.31126, 39.03223, 39.665665, 39.631531, 41.77206, 41.586781, 43.005669, 41.733055, 41.113815, 40.202015, 37.837189, 38.661221, 39.070797, 37.232578, 37.832314, 40.117096, 40.865444, 41.887688, 41.897476, 43.638714, 42.787659, 42.812115, 42.396366, 40.880119, 39.755154, 40.743164, 40.733383, 40.405674, 39.811668, 40.437347, 38.545536, 39.259895, 39.63924, 40.737865, 39.363354, 39.392914, 40.51125, 40.836399, 41.900539, 43.452408, 41.954735, 42.822872, 43.506695, 43.551292, 42.18861, 42.728729, 41.415596, 42.703953, 44.91893, 44.537376, 45.44418, 45.592838, 45.909969, 46.737484, 46.354031, 45.924412, 46.069283, 46.184181, 45.624676, 46.149212, 46.783653, 43.526527, 43.521538, 41.273521, 40.948811, 42.282631, 44.280865, 45.435001, 43.195, 42.139999, 42.91, 41.084999, 43.189999, 44.665001, 45.509998, 46.436722, 45.816902, 46.446636, 47.314381, 46.392094, 46.615002, 46.299999, 47.514999, 48.529999], "volumes": [9579, 2537, 32162, 1066, 10727, 7872, 3187, 3686, 10825, 27220, 1862, 1100, 9907, 824, 12746, 13222, 4191, 5404, 6218, 1317, 10681, 32398, 17314, 18932, 10028, 5379, 4524, 8270, 1326, 3520, 6011, 4225, 13129, 23505, 7337, 21592, 2426, 794, 3774, 2510, 8336, 6260, 8326, 35453, 21712, 26813, 22417, 6949, 6467, 14065, 14420, 8130, 14520, 3436, 7949, 4572, 1152, 43680, 3999, 4487, 4680, 3601, 640, 1570, 4253, 12697, 10130, 9103, 2986, 1870, 9820, 508, 501, 10834, 2705, 2983, 3313, 8856, 19195, 5150, 1064, 19538, 15084, 13484, 755, 24465, 8554, 26671, 31311, 5463, 7050, 3824, 2577, 14109, 7916, 6697, 8741, 2177, 3170, 11994, 2333, 4989, 3153, 1063, 909, 969, 495, 1591, 5483, 1723, 9250, 1741, 8584, 2180, 2627, 18012, 11684, 2567, 2059, 1073, 10140, 455, 24322, 529, 22981, 32354, 12319, 11316, 10537, 4716, 6245, 2832, 2005, 6609, 16330, 8454, 25959, 6770, 17392, 1698, 10137, 1962, 29927, 9536, 16327, 9412, 901, 2268, 1355, 582, 1195, 8952, 21323, 4374, 5149, 4983], "sma": {"5": [null, null, null, null, 33.6255, 33.5928, 33.6105, 33.2942, 32.8975, 32.2923, 31.7042, 31.4955, 31.4105, 31.8665, 32.6029, 33.6784, 34.4534, 35.3367, 35.8735, 36.2568, 36.0703, 35.9036, 35.3944, 35.135, 34.7301, 34.5729, 34.5247, 34.8098, 34.8821, 35.1187, 35.7734, 36.4377, 37.4108, 38.0598, 38.667, 38.8931, 39.0942, 38.6778, 38.7487, 38.9701, 39.3039, 39.4812, 39.8742, 39.9562, 40.0382, 39.7979, 39.6329, 39.6777, 39.6644, 39.5519, 39.5521, 39.4405, 39.3447, 39.8772, 40.2965, 40.5162, 41.1639, 41.8442, 42.226, 42.4822, 43.1817, 43.5753, 43.5932, 43.1573, 42.8967, 42.4176, 41.9407, 41.4291, 41.7061, 41.7013, 41.682, 41.4889, 41.3683, 40.512, 40.1097, 39.8464, 40.0825, 40.3377, 41.1323, 41.5458, 41.8423, 41.5283, 40.7783, 39.9095, 39.377, 38.6008, 38.1268, 38.5828, 39.0236, 39.587, 40.52, 41.6813, 42.2154, 42.6047, 42.7065, 42.503, 41.7263, 41.3174, 40.9016, 40.5035, 40.2898, 40.4262, 39.9867, 39.692, 39.5387, 39.724, 39.5092, 39.6787, 39.9289, 40.1684, 40.4009, 41.2187, 41.7311, 42.1934, 42.7274, 43.0576, 42.8048, 42.9596, 42.6782, 42.5176, 42.7912, 43.2609, 43.804, 44.6395, 45.2807, 45.6444, 46.0077, 46.1037, 46.199, 46.2539, 46.0313, 45.9904, 46.1622, 45.6536, 45.1211, 44.2509, 43.2108, 42.3106, 42.4615, 42.8442, 43.2285, 43.4667, 43.5922, 42.953, 42.504, 42.798, 43.472, 44.1773, 45.1237, 45.7751, 46.3049, 46.4813, 46.517, 46.6136, 46.8273, 47.0704], "10": [33.626301, 33.64016, 33.824879, 33.797718, 33.905098, 33.812677, 33.646571, 33.414491, 33.194575, 32.958913, 32.6485, 32.553041, 32.352358, 32.381985, 32.447621, 32.6913, 32.974464, 33.373596, 33.870002, 34.429848, 34.874336, 35.178508, 35.365564, 35.504236, 35.493413, 35.321597, 35.214187, 35.102124, 35.008518, 34.924368, 35.173152, 35.481207, 36.110294, 36.470926, 36.892852, 37.333275, 37.765925, 38.044287, 38.404228, 38.818545, 39.098494, 39.287715, 39.275995, 39.352423, 39.504134, 39.550865, 39.557066, 39.775939, 39.810276, 39.795076, 39.674973, 39.536684, 39.511206, 39.770791, 39.924228, 40.034153, 40.302185, 40.594434, 41.05163, 41.389369, 41.848963, 42.369598, 42.718683, 42.691677, 42.689481, 42.799627, 42.758005, 42.511145, 42.431722, 42.29902, 42.049781, 41.714819, 41.39868, 41.109088, 40.905524, 40.764188, 40.785743, 40.852963, 40.822193, 40.827781, 40.844326, 40.805408, 40.558001, 40.5209, 40.461413, 40.221518, 39.827543, 39.680575, 39.466552, 39.482016, 39.560382, 39.904052, 40.399099, 40.814188, 41.146745, 41.511499, 41.703783, 41.76639, 41.753184, 41.604982, 41.396402, 41.076265, 40.652053, 40.296831, 40.021118, 40.006893, 39.967713, 39.832688, 39.810474, 39.853547, 40.062434, 40.36394, 40.70486, 41.061158, 41.447903, 41.729246, 42.011771, 42.345353, 42.435788, 42.622543, 42.924382, 43.032879, 43.381823, 43.65882, 43.899147, 44.217767, 44.634309, 44.953877, 45.419246, 45.767268, 45.837843, 45.999027, 46.132974, 45.926343, 45.6875, 45.141103, 44.600581, 44.236403, 44.057562, 43.982644, 43.739676, 43.338755, 42.951389, 42.707237, 42.674083, 43.013231, 43.469349, 43.884758, 44.038362, 44.139526, 44.551464, 44.976673, 45.347173, 45.868673, 46.301173, 46.687673], "20": [32.816586, 32.894971, 32.992462, 33.046261, 33.116912, 33.166196, 33.209402, 33.248942, 33.2772, 33.221426, 33.1374, 33.0966, 33.088619, 33.089851, 33.176359, 33.251989, 33.310518, 33.394043, 33.532288, 33.694381, 33.761418, 33.865774, 33.858961, 33.94311, 33.970517, 34.006449, 34.094325, 34.23786, 34.43926, 34.677108, 35.023744, 35.329857, 35.737929, 35.987581, 36.193133, 36.327436, 36.490056, 36.573206, 36.706373, 36.871457, 37.135823, 37.384461, 37.693144, 37.911675, 38.198493, 38.44207, 38.661495, 38.910113, 39.107252, 39.306811, 39.386734, 39.4122, 39.3936, 39.561607, 39.714181, 39.792509, 39.929625, 40.185187, 40.430953, 40.592222, 40.761968, 40.953141, 41.114944, 41.231234, 41.306854, 41.41689, 41.530095, 41.552789, 41.741676, 41.844195, 41.949372, 42.042208, 42.058681, 41.900382, 41.797502, 41.781907, 41.771874, 41.682054, 41.626957, 41.563401, 41.447054, 41.260114, 40.978341, 40.814994, 40.683468, 40.492853, 40.306643, 40.266769, 40.144373, 40.154898, 40.202354, 40.35473, 40.47855, 40.667544, 40.804079, 40.866509, 40.765663, 40.723482, 40.609868, 40.543499, 40.478392, 40.490158, 40.525576, 40.555509, 40.583932, 40.759196, 40.835748, 40.799539, 40.781829, 40.729265, 40.729418, 40.720102, 40.678456, 40.678994, 40.734511, 40.868069, 40.989742, 41.08902, 41.123131, 41.238045, 41.493408, 41.698409, 42.043342, 42.359989, 42.673525, 42.973506, 43.32304, 43.649615, 43.927517, 44.194906, 44.381113, 44.515953, 44.757399, 44.792581, 44.793324, 44.679435, 44.617445, 44.59514, 44.738404, 44.874956, 44.788759, 44.668891, 44.542182, 44.31679, 44.180791, 44.077167, 44.034965, 44.060581, 44.047962, 44.061085, 44.14557, 44.157714, 44.149281, 44.287955, 44.487628, 44.850452], "30": [32.313336, 32.377943, 32.432593, 32.517745, 32.595454, 32.671089, 32.713032, 32.752325, 32.80315, 32.825853, 32.760557, 32.780994, 32.779094, 32.824836, 32.893815, 33.007898, 33.13109, 33.290493, 33.4748, 33.624233, 33.716379, 33.790569, 33.847601, 33.894646, 33.948711, 33.941858, 33.945074, 33.963403, 34.024365, 34.104376, 34.231996, 34.404252, 34.609406, 34.785716, 34.944629, 35.115391, 35.318192, 35.506669, 35.760916, 36.057587, 36.381994, 36.649143, 36.917284, 37.109195, 37.2968, 37.401912, 37.512392, 37.640783, 37.741007, 37.845996, 37.982206, 38.101869, 38.299165, 38.53138, 38.773738, 38.972764, 39.208392, 39.471554, 39.755378, 40.000997, 40.207477, 40.397999, 40.501961, 40.604964, 40.705948, 40.794882, 40.872419, 40.960506, 41.097876, 41.161155, 41.191239, 41.207034, 41.209523, 41.190519, 41.173077, 41.199323, 41.281978, 41.319514, 41.435181, 41.50539, 41.581024, 41.629942, 41.558455, 41.440555, 41.352139, 41.261778, 41.123764, 41.014894, 40.906822, 40.869606, 40.818163, 40.808093, 40.78526, 40.814725, 40.837894, 40.832402, 40.772356, 40.766642, 40.680643, 40.63826, 40.60037, 40.595242, 40.536384, 40.543973, 40.543092, 40.57997, 40.49968, 40.426551, 40.343404, 40.313515, 40.339739, 40.448086, 40.585337, 40.724059, 40.871922, 41.082546, 41.227756, 41.31481, 41.333149, 41.360357, 41.461073, 41.491028, 41.579579, 41.672269, 41.789389, 41.984635, 42.204598, 42.377306, 42.555169, 42.747786, 42.941553, 43.131948, 43.406552, 43.548773, 43.678183, 43.696039, 43.748887, 43.845211, 43.970865, 44.124152, 44.1673, 44.123553, 44.155396, 44.097466, 44.08691, 44.124034, 44.234746, 44.358346, 44.505056, 44.629813, 44.709661, 44.771485, 44.810512, 44.834084, 44.887585, 44.947336], "50": [29.609058, 29.783515, 29.985175, 30.206498, 30.448674, 30.681483, 30.896941, 31.102406, 31.26324, 31.393657, 31.463975, 31.579434, 31.684116, 31.811578, 31.964086, 32.155615, 32.346191, 32.545351, 32.68659, 32.804963, 32.892569, 32.973076, 33.00314, 33.087891, 33.145479, 33.205233, 33.265549, 33.346539, 33.457594, 33.566355, 33.665832, 33.800539, 33.962628, 34.089934, 34.213542, 34.335713, 34.474676, 34.603578, 34.767429, 34.923122, 35.084156, 35.228126, 35.385818, 35.501458, 35.648624, 35.741943, 35.831642, 35.942087, 36.05752, 36.18535, 36.293891, 36.407431, 36.523083, 36.696072, 36.85245, 36.986238, 37.162765, 37.378076, 37.628931, 37.871441, 38.133984, 38.370742, 38.596348, 38.758011, 38.900822, 39.007904, 39.119473, 39.205586, 39.341275, 39.445276, 39.569073, 39.678005, 39.802972, 39.878981, 39.983244, 40.096422, 40.233785, 40.355754, 40.50401, 40.625958, 40.703308, 40.742845, 40.692513, 40.688976, 40.696956, 40.67407, 40.646108, 40.683011, 40.716475, 40.758652, 40.795685, 40.866112, 40.917134, 40.981329, 41.025478, 41.066197, 41.075452, 41.081101, 41.105056, 41.120634, 41.139971, 41.174028, 41.145303, 41.086537, 41.044856, 41.060745, 41.008557, 40.928752, 40.856825, 40.813469, 40.782665, 40.772897, 40.742539, 40.760433, 40.796541, 40.846669, 40.859311, 40.895594, 40.857638, 40.878174, 40.957585, 41.036509, 41.139167, 41.270379, 41.395265, 41.537384, 41.629024, 41.715776, 41.777049, 41.866071, 41.956288, 42.075232, 42.254162, 42.351468, 42.440483, 42.521301, 42.583631, 42.626942, 42.695251, 42.766197, 42.792147, 42.762173, 42.76462, 42.730077, 42.74595, 42.821648, 42.936745, 43.050616, 43.152286, 43.273105, 43.42316, 43.542255, 43.703644, 43.844446, 44.001961, 44.157804], "200": [31.619097, 31.642382, 31.672179, 31.698138, 31.724486, 31.748602, 31.769988, 31.786125, 31.79257, 31.793978, 31.790217, 31.796074, 31.805114, 31.819998, 31.840253, 31.868538, 31.89566, 31.922332, 31.949915, 31.995176, 32.033046, 32.095373, 32.151461, 32.204785, 32.256244, 32.296172, 32.336577, 32.38367, 32.429118, 32.47224, 32.527992, 32.584675, 32.646089, 32.692042, 32.746163, 32.795875, 32.850906, 32.899042, 32.952218, 33.007639, 33.065908, 33.124272, 33.179502, 33.228271, 33.279819, 33.32348, 33.370655, 33.423649, 33.466424, 33.514701, 33.552815, 33.587394, 33.629428, 33.683292, 33.74623, 33.788798, 33.83286, 33.881927, 33.936158, 33.983682, 34.040148, 34.095086, 34.147991, 34.188022, 34.222405, 34.257232, 34.294463, 34.332485, 34.375715, 34.412842, 34.445529, 34.478574, 34.509446, 34.520152, 34.536015, 34.554492, 34.580179, 34.602774, 34.627478, 34.645353, 34.659047, 34.661735, 34.6522, 34.644303, 34.634312, 34.615861, 34.600608, 34.598352, 34.596027, 34.601295, 34.608472, 34.629793, 34.641497, 34.656381, 34.666128, 34.664858, 34.671305, 34.680719, 34.688866, 34.694022, 34.698424, 34.708902, 34.713555, 34.725614, 34.732902, 34.748176, 34.75384, 34.757493, 34.764824, 34.770197, 34.791284, 34.821978, 34.842157, 34.871417, 34.899199, 34.925024, 34.946439, 34.976296, 35.000356, 35.031262, 35.083184, 35.131224, 35.188959, 35.25361, 35.341346, 35.428574, 35.510429, 35.594691, 35.683627, 35.773722, 35.860727, 35.953444, 36.052807, 36.142266, 36.226333, 36.301731, 36.366844, 36.441378, 36.529806, 36.632326, 36.72209, 36.807278, 36.889483, 36.960517, 37.035228, 37.119612, 37.208334, 37.298301, 37.392357, 37.501894, 37.61652, 37.726807, 37.839301, 37.958388, 38.086985, 38.221567]}, "ema": {"5": [null, null, null, null, 33.6255, 33.5017, 33.3832, 33.128, 32.607, 32.0309, 31.4585, 31.6733, 31.8463, 32.5125, 33.1953, 34.0271, 34.6774, 35.3213, 35.7238, 35.9749, 35.5694, 35.4278, 34.9729, 35.0592, 34.8569, 34.5622, 34.6761, 34.9468, 35.1622, 35.32, 35.9621, 36.7165, 37.9289, 38.232, 38.3786, 38.378, 38.6621, 38.5321, 38.7521, 39.0944, 39.4115, 39.6468, 39.8434, 39.7631, 39.905, 39.5514, 39.4651, 39.7969, 39.7098, 39.6822, 39.403, 39.1802, 39.4474, 40.3643, 40.8173, 40.526, 41.0083, 41.7999, 42.5691, 42.7141, 42.9564, 43.2845, 43.3472, 42.8742, 42.4832, 42.0038, 41.8547, 41.5413, 42.132, 41.9804, 41.6364, 41.288, 40.9624, 40.319, 40.1012, 39.9447, 40.5538, 40.8981, 41.6006, 41.6448, 41.4678, 41.0459, 39.9763, 39.5379, 39.3822, 38.6657, 38.3879, 38.9643, 39.598, 40.3612, 40.8733, 41.7951, 42.126, 42.3547, 42.3686, 41.8724, 41.1667, 41.0255, 40.9281, 40.754, 40.4399, 40.439, 39.8079, 39.6252, 39.6299, 39.9992, 39.7873, 39.6558, 39.941, 40.2394, 40.7931, 41.6796, 41.7713, 42.1218, 42.5834, 42.9061, 42.6669, 42.6875, 42.2635, 42.4103, 43.2465, 43.6768, 44.2659, 44.7082, 45.1088, 45.6517, 45.8858, 45.8987, 45.9555, 46.0318, 45.8961, 45.9804, 46.2482, 45.341, 44.7345, 43.5808, 42.7035, 42.5632, 43.1358, 43.9022, 43.6664, 43.1576, 43.0751, 42.4117, 42.6711, 43.3358, 44.0605, 44.8526, 45.174, 45.5982, 46.1703, 46.2442, 46.3678, 46.3452, 46.7351, 47.3334], "10": [null, null, null, null, null, null, null, null, null, 32.9589, 32.4779, 32.4097, 32.3702, 32.6384, 32.9879, 33.4793, 33.9336, 34.4201, 34.8035, 35.1078, 35.0443, 35.0625, 34.8808, 34.9446, 34.8551, 34.6947, 34.7327, 34.8701, 35.0015, 35.1168, 35.504, 35.9988, 36.7906, 37.1628, 37.4372, 37.608, 37.903, 37.9701, 38.1923, 38.4808, 38.7653, 39.0112, 39.234, 39.3009, 39.4624, 39.35, 39.3395, 39.5434, 39.542, 39.5574, 39.4278, 39.3018, 39.4254, 39.9296, 40.2557, 40.1989, 40.5214, 41.0417, 41.5992, 41.8546, 42.143, 42.4699, 42.6522, 42.5206, 42.3716, 42.1304, 42.026, 41.824, 42.0948, 42.0188, 41.8242, 41.6, 41.3657, 40.9414, 40.7095, 40.5135, 40.7423, 40.8959, 41.2795, 41.3619, 41.3168, 41.1141, 40.5183, 40.1807, 39.9789, 39.4795, 39.18, 39.3504, 39.6259, 40.0371, 40.3754, 40.9687, 41.2994, 41.5745, 41.7239, 41.5705, 41.2404, 41.15, 41.0743, 40.9527, 40.7452, 40.6893, 40.2995, 40.1105, 40.0248, 40.1544, 40.0106, 39.8983, 40.0097, 40.16, 40.4765, 41.0176, 41.188, 41.4852, 41.8528, 42.1616, 42.1665, 42.2687, 42.1136, 42.2209, 42.7115, 43.0435, 43.48, 43.8641, 44.2361, 44.6909, 44.9933, 45.1626, 45.3274, 45.4832, 45.5089, 45.6253, 45.8359, 45.4161, 45.0716, 44.381, 43.757, 43.4889, 43.6329, 43.9606, 43.8214, 43.5157, 43.4055, 42.9836, 43.0212, 43.32, 43.7182, 44.2125, 44.5042, 44.8574, 45.3041, 45.5019, 45.7043, 45.8126, 46.1221, 46.5599], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6944, 33.7957, 33.9242, 33.9374, 34.0607, 34.098, 34.0861, 34.164, 34.2901, 34.4142, 34.5305, 34.7891, 35.1164, 35.6152, 35.9221, 36.184, 36.3928, 36.6631, 36.8163, 37.0426, 37.3032, 37.5644, 37.8075, 38.0389, 38.1878, 38.3784, 38.4227, 38.5055, 38.6918, 38.7721, 38.8535, 38.8527, 38.8414, 38.95, 39.2594, 39.494, 39.5368, 39.7688, 40.1131, 40.4935, 40.7326, 40.9905, 41.2715, 41.4811, 41.5237, 41.5406, 41.4934, 41.4994, 41.4437, 41.6218, 41.6271, 41.5624, 41.4699, 41.3596, 41.1379, 40.9977, 40.8676, 40.9537, 41.014, 41.2037, 41.2541, 41.2408, 41.1418, 40.8271, 40.6208, 40.4732, 40.1646, 39.9425, 39.9591, 40.0454, 40.2209, 40.3805, 40.6908, 40.8905, 41.0735, 41.1995, 41.1691, 41.0344, 41.0067, 40.9807, 40.9259, 40.8198, 40.7834, 40.5702, 40.4454, 40.3687, 40.4038, 40.3047, 40.2179, 40.2458, 40.3021, 40.4543, 40.7398, 40.8555, 41.0429, 41.2776, 41.4941, 41.5602, 41.6715, 41.6472, 41.7478, 42.0498, 42.2867, 42.5874, 42.8737, 43.1628, 43.5033, 43.7748, 43.9795, 44.1785, 44.3695, 44.4891, 44.6472, 44.8507, 44.7246, 44.61, 44.2922, 43.9738, 43.8127, 43.8573, 44.0076, 43.9302, 43.7597, 43.6788, 43.4317, 43.4087, 43.5284, 43.7171, 43.9761, 44.1514, 44.37, 44.6504, 44.8163, 44.9876, 45.1126, 45.3414, 45.6451], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1044, 34.3071, 34.5599, 34.9337, 35.1856, 35.4105, 35.6019, 35.836, 35.9931, 36.1995, 36.4305, 36.6637, 36.8865, 37.1027, 37.2639, 37.4526, 37.5424, 37.6553, 37.8363, 37.9459, 38.0544, 38.1054, 38.146, 38.2644, 38.5182, 38.725, 38.8036, 39.008, 39.2903, 39.6011, 39.8207, 40.0542, 40.305, 40.5093, 40.6009, 40.6719, 40.6959, 40.7515, 40.762, 40.9266, 40.975, 40.9733, 40.9486, 40.9075, 40.7865, 40.7142, 40.6444, 40.7171, 40.7732, 40.9173, 40.9699, 40.9792, 40.929, 40.7296, 40.5961, 40.4977, 40.2871, 40.1287, 40.1279, 40.1755, 40.286, 40.3899, 40.5995, 40.7407, 40.8744, 40.9725, 40.9666, 40.8884, 40.8791, 40.8697, 40.8397, 40.7734, 40.7517, 40.6094, 40.5223, 40.4653, 40.4829, 40.4107, 40.345, 40.3558, 40.3868, 40.4844, 40.6759, 40.7584, 40.8916, 41.0603, 41.221, 41.2835, 41.3767, 41.3792, 41.4647, 41.6875, 41.8714, 42.1019, 42.3271, 42.5583, 42.8279, 43.0554, 43.2405, 43.423, 43.6011, 43.7317, 43.8877, 44.0745, 44.0391, 44.0057, 43.8295, 43.6436, 43.5558, 43.6026, 43.7208, 43.6869, 43.5871, 43.5434, 43.3848, 43.3722, 43.4556, 43.5882, 43.772, 43.9039, 44.0679, 44.2774, 44.4138, 44.5558, 44.6684, 44.852, 45.0893], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1853, 36.2896, 36.3855, 36.5265, 36.7489, 36.944, 37.0616, 37.2542, 37.4946, 37.7539, 37.9598, 38.1747, 38.4009, 38.5997, 38.7303, 38.8468, 38.933, 39.0359, 39.1095, 39.2744, 39.3686, 39.4306, 39.4761, 39.5088, 39.4902, 39.497, 39.5023, 39.5913, 39.6696, 39.8004, 39.8762, 39.9247, 39.9356, 39.8533, 39.8066, 39.7777, 39.6779, 39.6055, 39.6256, 39.6742, 39.761, 39.8448, 39.9936, 40.1031, 40.2094, 40.2951, 40.3181, 40.296, 40.3135, 40.33, 40.333, 40.3125, 40.3174, 40.2479, 40.2092, 40.1868, 40.2085, 40.1753, 40.1446, 40.159, 40.1856, 40.2528, 40.3783, 40.4401, 40.5336, 40.6502, 40.7639, 40.8198, 40.8947, 40.9151, 40.9852, 41.1395, 41.2727, 41.4363, 41.5993, 41.7684, 41.9632, 42.1354, 42.284, 42.4325, 42.5796, 42.699, 42.8343, 42.9892, 43.0103, 43.0303, 42.9614, 42.8825, 42.859, 42.9147, 43.0136, 43.0207, 42.9861, 42.9832, 42.9087, 42.9197, 42.9882, 43.0871, 43.2184, 43.3203, 43.4429, 43.5948, 43.7045, 43.8186, 43.9159, 44.057, 44.2325], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.733758, 33.408718, 33.580908, 33.585586, 33.723153, 33.599314, 33.450519, 33.119555, 32.543096, 31.870164, 31.210605, 31.343487, 31.575756, 32.387278, 33.285358, 34.314646, 35.081197, 35.799721, 36.197124, 36.398336, 35.898917, 35.590349, 34.976778, 34.922559, 34.695074, 34.442599, 34.55294, 34.874135, 35.135146, 35.386336, 36.095562, 36.912807, 38.218179, 38.693955, 38.89795, 38.801227, 38.913654, 38.639579, 38.811063, 39.154442, 39.513036, 39.784205, 40.035981, 39.945379, 40.022949, 39.624937, 39.456451, 39.732387, 39.685031, 39.672508, 39.436798, 39.164264, 39.344703, 40.295874, 40.911223, 40.793527, 41.279027, 42.018792, 42.773269, 43.032651, 43.35216, 43.605203, 43.570982, 43.015968, 42.530632, 41.913351, 41.626333, 41.284293, 41.912385, 41.902733, 41.651751, 41.288151, 40.895592, 40.116912, 39.834785, 39.675382, 40.317276, 40.818687, 41.708025, 41.908263, 41.764262, 41.217508, 39.987149, 39.281439, 39.001885, 38.287076, 38.030927, 38.694352, 39.455233, 40.409914, 41.180065, 42.219635, 42.588427, 42.787333, 42.717878, 42.109096, 41.193149, 40.865443, 40.670776, 40.505455, 40.274844, 40.324024, 39.69712, 39.454845, 39.43725, 39.836959, 39.716752, 39.677997, 39.955529, 40.258021, 40.835415, 41.852587, 42.097931, 42.461867, 42.899635, 43.174249, 42.884585, 42.859215, 42.344534, 42.353123, 43.153555, 43.735625, 44.46338, 45.059657, 45.483161, 45.96877, 46.205324, 46.177561, 46.166073, 46.161121, 45.951387, 45.990686, 46.255119, 45.376561, 44.665857, 43.383324, 42.282631, 41.973238, 42.629991, 43.621167, 43.738111, 43.375291, 43.189724, 42.354, 42.432999, 43.153333, 44.057333, 45.045573, 45.592093, 46.033063, 46.546173, 46.575229, 46.61978, 46.547446, 46.847904, 47.415472], "10": [33.783974, 33.680551, 33.782189, 33.731988, 33.751384, 33.633002, 33.511857, 33.32478, 32.988484, 32.567409, 32.086449, 31.987246, 31.921665, 32.193062, 32.589202, 33.17887, 33.776455, 34.437273, 35.010969, 35.484992, 35.544748, 35.593887, 35.391052, 35.366723, 35.175503, 34.898999, 34.823055, 34.8729, 34.962126, 35.076145, 35.498325, 36.053233, 36.939156, 37.435118, 37.835273, 38.105093, 38.450028, 38.542034, 38.750758, 39.00068, 39.223825, 39.409073, 39.581594, 39.640933, 39.793019, 39.673026, 39.626036, 39.790332, 39.746641, 39.71328, 39.540506, 39.369505, 39.450435, 39.938982, 40.293978, 40.297468, 40.649938, 41.210119, 41.848876, 42.203886, 42.576865, 42.957203, 43.157757, 43.014025, 42.833957, 42.534941, 42.30892, 41.973752, 42.11961, 41.98242, 41.736845, 41.471648, 41.216456, 40.786192, 40.523752, 40.292117, 40.475366, 40.621009, 41.012411, 41.178022, 41.230028, 41.113244, 40.573568, 40.228699, 39.965044, 39.377983, 38.943582, 38.996228, 39.211659, 39.651865, 40.09104, 40.832555, 41.356847, 41.795577, 42.083246, 42.034769, 41.715433, 41.540775, 41.352956, 41.107954, 40.781897, 40.607523, 40.147391, 39.894271, 39.774709, 39.905027, 39.78802, 39.683511, 39.806886, 39.993418, 40.365598, 40.981957, 41.271192, 41.656286, 42.100929, 42.483363, 42.566884, 42.69724, 42.528193, 42.57695, 42.994475, 43.287747, 43.726165, 44.128168, 44.537468, 45.053529, 45.441941, 45.676505, 45.879306, 46.018385, 45.992459, 46.049072, 46.191731, 45.717832, 45.280595, 44.478053, 43.715818, 43.294373, 43.302457, 43.5529, 43.409692, 43.118842, 43.040886, 42.701543, 42.789318, 43.151303, 43.605261, 44.144783, 44.496082, 44.93395, 45.511196, 45.845856, 46.143734, 46.316975, 46.616307, 47.021548], "20": [33.227764, 33.250706, 33.374915, 33.427897, 33.509625, 33.52268, 33.520793, 33.464435, 33.304047, 33.075615, 32.798682, 32.700157, 32.614037, 32.686077, 32.826163, 33.065634, 33.325255, 33.639393, 33.937953, 34.218414, 34.319759, 34.451491, 34.470266, 34.601009, 34.649524, 34.649726, 34.735199, 34.867961, 34.99701, 35.110949, 35.355639, 35.660535, 36.139004, 36.434257, 36.689895, 36.897869, 37.174343, 37.344048, 37.593483, 37.886095, 38.188417, 38.472373, 38.744003, 38.925834, 39.142712, 39.204205, 39.285191, 39.456543, 39.516117, 39.565597, 39.521597, 39.459477, 39.513725, 39.780831, 39.986703, 40.008536, 40.216177, 40.545087, 40.91865, 41.163719, 41.435008, 41.737756, 41.977709, 42.055158, 42.099926, 42.074977, 42.088275, 42.029654, 42.197328, 42.191185, 42.105867, 41.976518, 41.811665, 41.523432, 41.310602, 41.104319, 41.103381, 41.085753, 41.211812, 41.221916, 41.179098, 41.060523, 40.734531, 40.513852, 40.347738, 40.019082, 39.765698, 39.747645, 39.804662, 39.970692, 40.136652, 40.463924, 40.695632, 40.917876, 41.082526, 41.089768, 40.983925, 40.981782, 40.982725, 40.963278, 40.893579, 40.88967, 40.704468, 40.583927, 40.496663, 40.511324, 40.378387, 40.240974, 40.213518, 40.218715, 40.330265, 40.589597, 40.707181, 40.911411, 41.180716, 41.448981, 41.574747, 41.740365, 41.771467, 41.922022, 42.272582, 42.562484, 42.919224, 43.257271, 43.595364, 43.982408, 44.304363, 44.552113, 44.782557, 44.997478, 45.133646, 45.302037, 45.518008, 45.400782, 45.279731, 44.944511, 44.589214, 44.36685, 44.33692, 44.403262, 44.243266, 43.991003, 43.82349, 43.494235, 43.386921, 43.433036, 43.569496, 43.798235, 43.965504, 44.193949, 44.503787, 44.717741, 44.951769, 45.156599, 45.463937, 45.848924], "30": [32.812497, 32.860505, 32.978004, 33.050015, 33.139477, 33.181964, 33.212627, 33.206474, 33.129863, 33.005703, 32.843624, 32.801193, 32.763216, 32.831987, 32.943981, 33.124432, 33.316052, 33.540431, 33.749362, 33.943061, 34.01624, 34.108383, 34.125954, 34.215254, 34.251247, 34.25279, 34.314858, 34.414423, 34.51955, 34.623502, 34.82621, 35.083833, 35.467674, 35.740491, 35.991206, 36.21264, 36.478125, 36.668691, 36.906472, 37.16569, 37.422997, 37.663988, 37.895435, 38.068666, 38.267357, 38.367187, 38.489155, 38.679368, 38.801617, 38.923281, 38.98772, 39.036254, 39.157539, 39.409091, 39.615019, 39.690483, 39.884029, 40.153371, 40.45247, 40.662071, 40.883991, 41.124851, 41.323216, 41.415228, 41.48596, 41.507827, 41.556965, 41.559685, 41.711482, 41.748856, 41.735128, 41.696415, 41.638624, 41.498153, 41.399775, 41.300321, 41.337272, 41.356936, 41.465721, 41.484938, 41.459675, 41.370707, 41.126013, 40.939095, 40.786207, 40.520429, 40.299173, 40.234227, 40.224585, 40.287867, 40.354181, 40.536152, 40.663866, 40.794631, 40.896672, 40.899396, 40.829897, 40.828013, 40.825867, 40.808128, 40.754799, 40.744281, 40.612042, 40.529688, 40.471318, 40.483884, 40.405393, 40.333989, 40.339453, 40.371259, 40.473648, 40.674465, 40.771669, 40.916026, 41.095551, 41.268413, 41.339772, 41.436609, 41.443111, 41.53155, 41.761136, 41.959607, 42.214649, 42.473569, 42.746969, 43.066201, 43.348097, 43.588085, 43.826278, 44.060407, 44.246013, 44.452959, 44.688553, 44.696293, 44.694536, 44.539396, 44.362156, 44.267559, 44.295665, 44.390126, 44.330181, 44.199387, 44.121093, 43.923003, 43.864457, 43.901753, 43.99117, 44.133233, 44.227333, 44.352597, 44.525795, 44.634339, 44.753275, 44.849371, 45.022333, 45.257328], "50": [31.592957, 31.728189, 31.901352, 32.041101, 32.186117, 32.29613, 32.392792, 32.460271, 32.478406, 32.463325, 32.420971, 32.446026, 32.470062, 32.554804, 32.662615, 32.80876, 32.958658, 33.125826, 33.282045, 33.430693, 33.507303, 33.595618, 33.638356, 33.725753, 33.779268, 33.811706, 33.878321, 33.965489, 34.05358, 34.138993, 34.283306, 34.462103, 34.719093, 34.910287, 35.089968, 35.253235, 35.445184, 35.594097, 35.774046, 35.97057, 36.171461, 36.368842, 36.565252, 36.730606, 36.914427, 37.039743, 37.178977, 37.360509, 37.501432, 37.641404, 37.745697, 37.841406, 37.981577, 38.204131, 38.401276, 38.522491, 38.71804, 38.961978, 39.22588, 39.436675, 39.655079, 39.882798, 40.082873, 40.213532, 40.328955, 40.413036, 40.512982, 40.583378, 40.744468, 40.836072, 40.895016, 40.935099, 40.959933, 40.929708, 40.921342, 40.90755, 40.973261, 41.02632, 41.130238, 41.178436, 41.197567, 41.177909, 41.063962, 40.984303, 40.920845, 40.784987, 40.673546, 40.6528, 40.659954, 40.705884, 40.750544, 40.862035, 40.93739, 41.011703, 41.067195, 41.061495, 41.010081, 40.99705, 40.983414, 40.955987, 40.904655, 40.877102, 40.774023, 40.700086, 40.643329, 40.63129, 40.564726, 40.501367, 40.484995, 40.484194, 40.526824, 40.63152, 40.677866, 40.759448, 40.867145, 40.975174, 41.027799, 41.10111, 41.121502, 41.193906, 41.352368, 41.492751, 41.665601, 41.840255, 42.0222, 42.231699, 42.420587, 42.589033, 42.759759, 42.932588, 43.079984, 43.244412, 43.429056, 43.478953, 43.524838, 43.479075, 43.417409, 43.405605, 43.470464, 43.577906, 43.594721, 43.569147, 43.574944, 43.509077, 43.527113, 43.60237, 43.707795, 43.845049, 43.953531, 44.082721, 44.241203, 44.357631, 44.478131, 44.579949, 44.723892, 44.901462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8731, 0.9054, 0.8647, 0.7214, 0.6372, 0.4737, 0.1453, 0.0875, -0.0733, -0.0031, 0.4068, 0.6922, 1.0738, 1.4186, 1.7662, 1.8672, 1.7666, 1.5022, 1.1137, 0.8042, 0.6891, 0.4477, 0.288, 0.2029, 0.2228, 0.4788, 0.8453, 1.298, 1.7195, 1.9978, 2.0818, 2.067, 2.048, 2.0726, 2.3359, 2.6831, 3.0121, 3.2176, 3.2336, 2.9165, 2.5144, 2.054, 1.612, 1.4325, 1.191, 1.1873, 1.2524, 1.225, 1.4789, 1.811, 2.084, 2.2857, 2.374, 2.44, 2.5317, 2.6383, 2.5481, 2.3471, 1.8779, 1.5099, 1.2397, 0.9824, 0.9147, 0.8756, 0.9628, 0.8978, 0.78, 0.6019, 0.2717, 0.0713, -0.0441, -0.0187, 0.1758, 0.3132, 0.6366, 0.7429, 0.7244, 0.7513, 0.2975, -0.1562, -0.5505, -0.8844, -1.046, -1.0272, -1.0769, -0.9504, -0.7431, -0.5042, -0.2972, -0.1343, 0.0483, 0.0596, -0.0316, -0.1178, -0.3851, -0.4755, -0.4218, -0.4204, -0.3546, -0.232, -0.1411, -0.0376, -0.0905, -0.2896, -0.4925, -0.6566, -0.3949, 0.0533, 0.5997, 1.0184, 1.3193, 1.5686, 1.5829, 1.4506, 1.1285, 0.6762, 0.5659, 0.4265, 0.5962, 0.7541, 0.7919, 1.1897, 1.5032, 1.6919, 1.8325, 1.8177, 1.7461, 1.7808, 2.0007, 1.8738, 1.7154, 1.3078, 0.7887, 0.6807, 0.6701, 0.9798, 0.9564, 0.6348, 0.4197, -0.0605, -0.182, 0.0011, 0.1797, 0.5916, 0.9485, 1.1463, 1.0736, 0.9314, 0.6863, 0.4577, 0.398, 0.3928], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 60.2, 61.32, 63.72, 63.19, 62.82, 51.99, 53.91, 48.1, 53.88, 49.89, 47.55, 52.23, 54.94, 55.43, 55.64, 62.81, 66.36, 72.52, 63.6, 62.68, 61.01, 64.0, 58.57, 61.91, 63.91, 64.82, 65.07, 65.51, 61.06, 63.53, 54.93, 57.02, 61.97, 56.43, 56.84, 52.3, 51.67, 57.83, 66.09, 63.23, 53.83, 60.96, 65.0, 66.9, 61.44, 62.73, 64.22, 61.74, 54.3, 53.28, 50.34, 52.54, 49.58, 58.9, 51.86, 49.04, 47.68, 46.59, 41.86, 44.84, 44.71, 53.95, 53.12, 58.39, 52.67, 50.1, 46.51, 38.74, 42.35, 44.12, 38.43, 41.1, 49.99, 52.51, 55.8, 55.83, 61.14, 57.5, 57.58, 55.71, 49.39, 45.29, 49.27, 49.24, 47.89, 45.48, 48.43, 41.17, 44.55, 46.31, 51.16, 45.61, 45.75, 50.77, 52.16, 56.48, 61.89, 54.81, 57.82, 60.08, 60.23, 53.62, 55.7, 49.86, 54.86, 61.89, 60.15, 62.83, 63.26, 64.22, 66.68, 64.47, 62.0, 62.52, 62.95, 59.34, 61.57, 64.13, 46.88, 46.86, 38.56, 37.52, 44.15, 52.31, 56.28, 47.93, 44.58, 47.47, 41.9, 49.29, 53.73, 56.11, 58.61, 56.3, 58.11, 60.54, 56.77, 57.46, 56.1, 60.03, 63.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7659, 0.7278, 0.7363, 0.7429, 0.743, 0.8631, 1.0254, 1.3108, 1.3984, 1.438, 1.429, 1.4737, 1.4156, 1.4273, 1.467, 1.5027, 1.5192, 1.5244, 1.4605, 1.4406, 1.3012, 1.213, 1.2232, 1.1436, 1.0754, 0.9473, 0.8274, 0.8234, 0.9878, 1.0675, 0.9757, 1.0546, 1.2169, 1.388, 1.4182, 1.4605, 1.5169, 1.5065, 1.3579, 1.2079, 1.0243, 0.9096, 0.7581, 0.8222, 0.7325, 0.5957, 0.4533, 0.3142, 0.0996, -0.0191, -0.1147, -0.0175, 0.0441, 0.2051, 0.2273, 0.1928, 0.0908, -0.1788, -0.3223, -0.3984, -0.6, -0.7034, -0.5941, -0.442, -0.2362, -0.0716, 0.1972, 0.3376, 0.4457, 0.4922, 0.402, 0.237, 0.1839, 0.1395, 0.0769, -0.0205, -0.0465, -0.2173, -0.2917, -0.3164, -0.2445, -0.295, -0.329, -0.2624, -0.1815, -0.0311, 0.2109, 0.2786, 0.3978, 0.541, 0.6508, 0.6206, 0.633, 0.5307, 0.5474, 0.7308, 0.8357, 0.9809, 1.0952, 1.1975, 1.3301, 1.3882, 1.3837, 1.3759, 1.3633, 1.2933, 1.2656, 1.28, 1.0168, 0.7987, 0.4394, 0.1269, -0.0129, 0.0371, 0.168, 0.0898, -0.0566, -0.1091, -0.2947, -0.2689, -0.1278, 0.0515, 0.2654, 0.3804, 0.5165, 0.6864, 0.7382, 0.7881, 0.7931, 0.8849, 1.0277], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9237, 1.0266, 1.1071, 1.1804, 1.2274, 1.2674, 1.3073, 1.3464, 1.381, 1.4096, 1.4198, 1.424, 1.3994, 1.3621, 1.3343, 1.2962, 1.252, 1.1911, 1.1184, 1.0594, 1.0451, 1.0495, 1.0348, 1.0387, 1.0744, 1.1371, 1.1933, 1.2468, 1.3008, 1.3419, 1.3451, 1.3177, 1.259, 1.1891, 1.1029, 1.0468, 0.9839, 0.9063, 0.8157, 0.7154, 0.5922, 0.47, 0.353, 0.2789, 0.232, 0.2266, 0.2267, 0.2199, 0.1941, 0.1195, 0.0312, -0.0547, -0.1638, -0.2717, -0.3362, -0.3574, -0.3331, -0.2808, -0.1852, -0.0807, 0.0246, 0.1181, 0.1749, 0.1873, 0.1866, 0.1772, 0.1572, 0.1216, 0.088, 0.0269, -0.0368, -0.0927, -0.1231, -0.1575, -0.1918, -0.2059, -0.201, -0.167, -0.0914, -0.0174, 0.0656, 0.1607, 0.2587, 0.3311, 0.3915, 0.4193, 0.4449, 0.5021, 0.5688, 0.6512, 0.74, 0.8315, 0.9312, 1.0226, 1.0948, 1.1511, 1.1935, 1.2135, 1.2239, 1.2351, 1.1915, 1.1129, 0.9782, 0.8079, 0.6438, 0.5224, 0.4516, 0.3792, 0.292, 0.2118, 0.1105, 0.0346, 0.0021, 0.012, 0.0627, 0.1262, 0.2043, 0.3007, 0.3882, 0.4682, 0.5332, 0.6035, 0.6884], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4747, 0.4114, 0.3219, 0.2933, 0.1882, 0.1599, 0.1597, 0.1563, 0.1382, 0.1148, 0.0407, 0.0166, -0.0982, -0.1491, -0.1111, -0.1526, -0.1766, -0.2438, -0.291, -0.236, -0.0573, 0.018, -0.0591, 0.0159, 0.1425, 0.2509, 0.2249, 0.2137, 0.2161, 0.1646, 0.0128, -0.1098, -0.2347, -0.2795, -0.3448, -0.2246, -0.2514, -0.3106, -0.3624, -0.4012, -0.4926, -0.4891, -0.4677, -0.2964, -0.1879, -0.0215, 0.0006, -0.0271, -0.1033, -0.2983, -0.3535, -0.3437, -0.4362, -0.4317, -0.2579, -0.0846, 0.0969, 0.2092, 0.3824, 0.4183, 0.4211, 0.3741, 0.2271, 0.0497, -0.0027, -0.0377, -0.0803, -0.1421, -0.1345, -0.2442, -0.2549, -0.2237, -0.1214, -0.1375, -0.1372, -0.0565, 0.0195, 0.1359, 0.3023, 0.296, 0.3322, 0.3803, 0.3921, 0.2895, 0.2415, 0.1114, 0.1025, 0.2287, 0.2669, 0.3297, 0.3552, 0.366, 0.3989, 0.3656, 0.2889, 0.2248, 0.1698, 0.0798, 0.0417, 0.0449, -0.1747, -0.3142, -0.5388, -0.681, -0.6567, -0.4853, -0.2836, -0.2894, -0.3486, -0.3209, -0.4052, -0.3035, -0.1299, 0.0395, 0.2027, 0.2542, 0.3122, 0.3857, 0.35, 0.3199, 0.2599, 0.2814, 0.3393], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.45, 100.0, 99.56, 98.61, 93.69, 91.54, 90.78, 65.46, 71.15, 55.22, 72.43, 59.67, 42.18, 54.29, 52.05, 55.16, 56.43, 91.57, 95.65, 99.15, 73.56, 71.16, 66.91, 79.22, 65.4, 78.67, 86.67, 89.47, 90.13, 84.27, 72.56, 76.28, 28.36, 41.97, 77.42, 49.35, 52.12, 28.38, 33.72, 67.19, 100.0, 89.12, 51.76, 94.36, 88.43, 95.51, 79.61, 85.9, 91.9, 85.24, 63.28, 60.06, 41.98, 37.23, 23.59, 74.56, 39.8, 20.22, 12.22, 5.95, 1.56, 22.85, 23.61, 64.24, 65.35, 92.97, 68.19, 56.14, 38.38, 5.27, 19.58, 26.67, 7.5, 31.23, 59.93, 69.32, 82.16, 82.29, 100.0, 89.37, 89.66, 84.67, 66.46, 52.95, 64.82, 64.7, 60.76, 26.87, 26.27, 0.0, 15.87, 23.1, 44.05, 19.28, 24.98, 52.86, 81.77, 99.73, 99.91, 70.14, 86.38, 98.16, 87.37, 65.1, 73.92, 52.46, 73.52, 96.65, 89.3, 91.73, 94.47, 91.88, 97.71, 84.54, 77.71, 80.01, 81.84, 72.95, 81.28, 90.97, 23.68, 24.93, 2.26, 6.24, 25.85, 55.22, 72.19, 41.35, 25.02, 36.94, 9.23, 41.63, 64.32, 92.12, 98.12, 87.9, 89.7, 98.85, 79.04, 82.02, 77.8, 90.19, 97.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.34, 99.39, 97.29, 94.61, 92.0, 82.59, 75.8, 63.94, 66.27, 62.44, 58.09, 52.05, 49.51, 53.83, 54.55, 67.72, 81.22, 95.46, 89.45, 81.29, 70.54, 72.43, 70.51, 74.43, 76.91, 84.94, 88.76, 87.96, 82.32, 77.7, 59.07, 48.87, 49.25, 56.25, 59.63, 43.28, 38.07, 43.1, 66.97, 85.44, 80.29, 78.41, 78.18, 92.77, 87.85, 87.01, 85.8, 87.68, 80.14, 69.53, 55.11, 46.42, 34.27, 45.13, 45.98, 44.86, 24.08, 12.8, 6.58, 10.12, 16.01, 36.9, 51.07, 74.19, 75.5, 72.43, 54.24, 33.26, 21.08, 17.17, 17.92, 21.8, 32.89, 53.49, 70.47, 77.92, 88.15, 90.55, 93.01, 87.9, 80.26, 68.03, 61.41, 60.82, 63.43, 50.78, 37.97, 17.71, 14.05, 12.99, 27.67, 28.81, 29.44, 32.37, 53.2, 78.12, 93.8, 89.93, 85.48, 84.89, 90.64, 83.54, 75.46, 63.83, 66.63, 74.21, 86.49, 92.56, 91.83, 92.69, 94.69, 91.38, 86.65, 80.75, 79.85, 78.27, 78.69, 81.73, 65.31, 46.53, 16.96, 11.14, 11.45, 29.1, 51.09, 56.25, 46.19, 34.44, 23.73, 29.27, 38.39, 66.02, 84.85, 92.71, 91.91, 92.15, 89.2, 86.64, 79.62, 83.34, 88.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.55, -0.0, -0.44, -1.39, -6.31, -8.46, -9.22, -34.54, -28.85, -44.78, -27.57, -40.33, -57.82, -45.71, -47.95, -44.84, -43.57, -8.43, -4.35, -0.85, -26.44, -28.84, -33.09, -20.78, -34.6, -21.33, -13.33, -10.53, -9.87, -15.73, -27.44, -23.72, -71.64, -58.03, -22.58, -50.65, -47.88, -71.62, -66.28, -32.81, -0.0, -10.88, -48.24, -5.64, -11.57, -4.49, -20.39, -14.1, -8.1, -14.76, -36.72, -39.94, -58.02, -62.77, -76.41, -25.44, -60.2, -79.78, -87.78, -94.05, -98.44, -77.15, -76.39, -35.76, -34.65, -7.03, -31.81, -43.86, -61.62, -94.73, -80.42, -73.33, -92.5, -68.77, -40.07, -30.68, -17.84, -17.71, -0.0, -10.63, -10.34, -15.33, -33.54, -47.05, -35.18, -35.3, -39.24, -73.13, -73.73, -100.0, -84.13, -76.9, -55.95, -80.72, -75.02, -47.14, -18.23, -0.27, -0.09, -29.86, -13.62, -1.84, -12.63, -34.9, -26.08, -47.54, -26.48, -3.35, -10.7, -8.27, -5.53, -8.12, -2.29, -15.46, -22.29, -19.99, -18.16, -27.05, -18.72, -9.03, -76.32, -75.07, -97.74, -93.76, -74.15, -44.78, -27.81, -58.65, -74.98, -63.06, -90.77, -58.37, -35.68, -7.88, -1.88, -12.1, -10.3, -1.15, -20.96, -17.98, -22.2, -9.81, -2.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2135, 1.2263, 1.1751, 1.1789, 1.1428, 1.0807, 1.1743, 1.15, 1.1644, 1.1678, 1.1743, 1.1461, 1.1338, 1.1153, 1.0733, 1.0435, 1.1264, 1.1535, 1.248, 1.2898, 1.2432, 1.2249, 1.2409, 1.2599, 1.2394, 1.1989, 1.1402, 1.1068, 1.1054, 1.1007, 1.1007, 1.1396, 1.14, 1.1852, 1.168, 1.1692, 1.2142, 1.2265, 1.2421, 1.3123, 1.2717, 1.3149, 1.3806, 1.4417, 1.4127, 1.4078, 1.3696, 1.354, 1.33, 1.4002, 1.3601, 1.365, 1.3778, 1.3618, 1.4435, 1.4666, 1.4532, 1.3835, 1.336, 1.402, 1.4227, 1.3619, 1.4325, 1.4092, 1.428, 1.4385, 1.4263, 1.4331, 1.5484, 1.5492, 1.5211, 1.6016, 1.7286, 1.7781, 1.7339, 1.6984, 1.6672, 1.6725, 1.6418, 1.578, 1.5369, 1.5819, 1.5636, 1.5483, 1.4919, 1.4297, 1.4076, 1.4003, 1.4523, 1.4081, 1.3765, 1.3566, 1.3579, 1.3587, 1.3602, 1.3039, 1.3047, 1.3231, 1.3426, 1.3235, 1.2917, 1.2624, 1.2844, 1.2967, 1.3255, 1.3363, 1.4412, 1.4105, 1.4124, 1.3412, 1.2988, 1.3215, 1.3273, 1.297, 1.2668, 1.2784, 1.242, 1.2168, 1.2016, 1.3767, 1.4236, 1.5188, 1.5449, 1.5712, 1.6827, 1.687, 1.7401, 1.7508, 1.7893, 1.8347, 1.8812, 1.8729, 1.8302, 1.7738, 1.6914, 1.6644, 1.6132, 1.6825, 1.6573, 1.6158, 1.6418, 1.6409], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8848, 0.6369, 0.674, 0.5278, 0.6733, 0.5647, 0.4954, 0.6092, 0.6694, 0.6638, 0.6522, 0.9215, 1.0504, 1.2555, 0.9444, 0.8711, 0.796, 0.8724, 0.7258, 0.8163, 0.8504, 0.8424, 0.8152, 0.8012, 0.7041, 0.753, 0.5587, 0.604, 0.7815, 0.593, 0.5958, 0.3063, 0.2453, 0.7285, 1.2543, 1.0196, 0.5411, 0.9998, 1.1667, 1.1346, 0.8907, 0.9043, 0.9181, 0.817, 0.595, 0.5542, 0.4463, 0.504, 0.4033, 0.7418, 0.4731, 0.3224, 0.2089, 0.1421, -0.0172, 0.1373, 0.1394, 0.5, 0.4835, 0.7518, 0.5318, 0.4341, 0.2705, -0.1228, 0.0972, 0.2061, -0.0224, 0.1234, 0.4771, 0.621, 0.7887, 0.7753, 0.9796, 0.8222, 0.7933, 0.7152, 0.5019, 0.3622, 0.5027, 0.5177, 0.4801, 0.4037, 0.4924, 0.2055, 0.304, 0.3552, 0.4963, 0.2205, 0.2387, 0.4498, 0.5202, 0.7213, 1.0241, 0.7555, 0.9289, 1.015, 0.9534, 0.7021, 0.7681, 0.5478, 0.7355, 1.0002, 0.8909, 0.9623, 0.9305, 0.9214, 0.9572, 0.8773, 0.8043, 0.7986, 0.791, 0.6883, 0.7431, 0.8088, 0.3029, 0.3019, 0.0168, 0.0089, 0.1945, 0.4346, 0.5828, 0.2697, 0.1533, 0.2798, 0.0922, 0.3737, 0.5784, 0.7012, 0.8189, 0.7391, 0.8197, 0.9022, 0.7817, 0.8126, 0.749, 0.8555, 0.9242], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0172, -0.0314, 0.0791, -0.0625, 0.0338, -0.0097, -0.0135, 0.0019, 0.0295, 0.0937, 0.2841, 0.3125, 0.3187, 0.3734, 0.2119, 0.1285, 0.0107, -0.0056, -0.0163, 0.023, 0.0344, 0.1026, 0.0104, 0.0289, -0.2072, -0.1183, -0.2114, -0.1571, -0.1564, -0.1851, -0.151, -0.2171, -0.1999, -0.191, -0.093, -0.0856, -0.0638, -0.057, 0.0057, -0.0012, -0.019, -0.0248, -0.0286, 0.0027, 0.1093, 0.0876, 0.2012, 0.198, 0.1508, 0.2071, 0.155, 0.2443, 0.2108, 0.1192, 0.0163, 0.0543, 0.098, 0.111, 0.0256, 0.1228, 0.1022, 0.0594, 0.0245, -0.0611, -0.0352, -0.0263, -0.091, -0.1271, 0.0196, 0.0523, 0.0854, 0.109, 0.126, 0.1219, 0.1497, 0.1333, 0.1074, 0.0585, 0.065, -0.0056, -0.0373, -0.0327, -0.0074, 0.039, 0.0345, 0.035, 0.1467, 0.1237, -0.0296, -0.1094, -0.1725, -0.1141, -0.1397, -0.2082, -0.1806, -0.155, -0.2435, -0.26, -0.2989, -0.2868, -0.1678, -0.0638, -0.0912, 0.0442, 0.0343, -0.0016, 0.1615, 0.1255, 0.1003, 0.0849, 0.0886, 0.0164, 0.0086, 0.063, 0.0309, 0.0385, 0.0719, 0.0456, 0.0735, 0.134, 0.1369, 0.0614, 0.0575, 0.0358, 0.0164, 0.0985, 0.0063, 0.029, 0.047, 0.0363, 0.0293, 0.0622, 0.0477, 0.1052, 0.1356, 0.1113, 0.1758], "obv": [0, -2537, 29625, 28559, 39286, 31414, 28227, 24541, 13716, -13504, -15366, -14266, -4359, -3535, 9211, 22433, 26624, 32028, 25810, 24493, 13812, 46210, 28896, 47828, 37800, 32421, 36945, 45215, 46541, 50061, 56072, 60297, 73426, 49921, 42584, 20992, 23418, 22624, 26398, 28908, 37244, 43504, 51830, 16377, 38089, 11276, 33693, 40642, 34175, 48240, 33820, 25690, 40210, 43646, 35697, 31125, 32277, 75957, 79956, 75469, 80149, 83750, 83110, 81540, 77287, 64590, 74720, 65617, 68603, 66733, 56913, 56405, 55904, 45070, 47775, 44792, 48105, 39249, 58444, 53294, 52230, 32692, 17608, 31092, 31847, 7382, 15936, 42607, 73918, 79381, 86431, 90255, 87678, 101787, 93871, 87174, 78433, 80610, 77440, 65446, 63113, 68102, 64949, 66012, 66921, 67890, 67395, 68986, 74469, 76192, 85442, 87183, 78599, 80779, 83406, 101418, 89734, 92301, 90242, 91315, 101455, 101000, 125322, 125851, 148832, 181186, 168867, 157551, 168088, 172804, 166559, 169391, 171396, 164787, 148457, 140003, 114044, 120814, 138206, 139904, 129767, 127805, 157732, 148196, 164523, 173935, 174836, 177104, 175749, 176331, 177526, 168574, 189897, 185523, 190672, 195655], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.61, 12.16, 11.84, 13.06, 14.71, 17.17, 19.56, 21.44, 22.66, 24.15, 24.5, 24.83, 25.5, 26.26, 27.14, 28.39, 28.56, 28.81, 28.16, 27.16, 26.95, 26.75, 25.61, 25.14, 23.44, 22.71, 23.29, 23.85, 22.97, 22.38, 22.91, 23.51, 23.55, 23.43, 23.86, 24.07, 22.89, 21.78, 20.29, 19.27, 18.33, 17.85, 17.41, 16.24, 15.15, 14.17, 14.04, 14.37, 14.68, 13.97, 13.44, 13.7, 13.97, 13.46, 12.89, 13.53, 14.13, 14.55, 15.74, 17.42, 17.77, 17.4, 16.64, 15.76, 15.21, 14.72, 14.27, 13.42, 13.29, 13.58, 14.0, 13.85, 13.87, 14.54, 14.63, 15.26, 15.91, 15.91, 15.25, 14.93, 15.35, 14.78, 14.01, 13.32, 13.62, 13.96, 14.27, 14.91, 15.91, 15.61, 15.34, 14.54, 13.76, 14.06, 14.34, 15.08, 15.77, 16.71, 17.86, 19.16, 19.98, 20.74, 21.12, 21.47, 21.96, 22.75, 21.62, 21.17, 21.43, 22.0, 22.32, 20.94, 19.78, 18.51, 18.22, 17.63, 17.71, 17.35, 16.34, 15.97, 15.95, 15.69, 15.89, 16.22, 15.46, 14.75, 14.09, 14.48, 15.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 27.98, 29.2, 32.94, 31.99, 31.41, 26.84, 25.45, 23.34, 22.23, 22.93, 21.82, 23.2, 26.07, 25.19, 24.77, 33.12, 35.36, 41.69, 38.9, 37.48, 35.32, 36.52, 33.4, 31.53, 33.96, 34.62, 35.09, 37.8, 35.25, 33.66, 30.19, 28.02, 30.86, 29.08, 26.97, 28.55, 26.24, 30.49, 38.86, 37.48, 33.66, 31.75, 38.72, 38.02, 35.43, 33.82, 37.36, 35.31, 31.15, 29.78, 27.55, 25.34, 23.81, 29.77, 27.21, 25.5, 24.87, 25.12, 22.23, 20.34, 19.73, 27.92, 27.37, 31.03, 28.85, 27.02, 24.97, 21.46, 19.91, 19.57, 17.26, 14.85, 19.55, 22.74, 24.21, 24.1, 28.59, 27.2, 26.28, 25.05, 22.6, 21.23, 19.91, 22.44, 21.75, 20.51, 22.34, 20.0, 19.15, 21.7, 24.67, 22.89, 21.24, 25.99, 26.87, 29.47, 35.34, 32.83, 30.93, 32.61, 35.04, 31.98, 29.44, 26.75, 24.9, 33.18, 31.48, 33.63, 32.88, 34.47, 34.33, 34.19, 32.49, 30.89, 28.42, 27.16, 27.04, 28.21, 22.87, 20.53, 17.87, 16.32, 15.85, 22.29, 24.05, 21.65, 19.98, 19.85, 17.98, 18.41, 23.67, 26.34, 27.69, 26.97, 28.92, 28.87, 25.7, 24.23, 23.08, 28.03, 28.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.61, 18.94, 18.35, 16.99, 16.27, 16.26, 26.15, 24.8, 26.79, 24.8, 22.9, 26.0, 24.4, 23.04, 22.23, 21.23, 18.26, 16.56, 14.21, 12.77, 13.89, 15.67, 14.36, 18.35, 17.32, 16.63, 16.24, 15.53, 14.44, 18.67, 17.33, 20.24, 21.09, 18.83, 17.75, 21.74, 19.44, 25.52, 23.4, 20.57, 19.71, 26.66, 23.58, 20.97, 19.87, 21.7, 21.69, 20.37, 20.41, 26.75, 25.72, 28.07, 28.62, 26.89, 23.56, 21.53, 26.04, 25.39, 24.42, 28.52, 29.68, 28.79, 25.42, 23.99, 21.98, 20.26, 23.54, 27.88, 33.48, 31.07, 29.38, 32.89, 34.06, 30.75, 29.28, 27.76, 26.26, 24.3, 22.99, 22.21, 23.86, 28.55, 30.15, 29.56, 28.48, 28.9, 32.94, 30.75, 32.28, 31.51, 29.94, 28.2, 28.39, 32.44, 30.09, 29.14, 27.04, 24.76, 22.66, 21.35, 20.31, 19.3, 25.24, 23.22, 29.08, 26.78, 23.06, 21.88, 20.29, 19.84, 19.02, 17.36, 16.05, 17.26, 16.41, 16.69, 15.95, 15.12, 14.22, 26.3, 28.0, 29.66, 29.89, 27.29, 23.66, 21.92, 22.55, 26.7, 24.26, 26.25, 23.78, 22.18, 21.07, 20.19, 21.06, 19.88, 19.04, 23.0, 21.68, 20.65, 18.87, 17.53], "ad": [-4847.0, -6415.0, 9390.0, 8780.0, 8103.0, 6729.0, 7819.0, 8430.0, -2395.0, -29615.0, -31477.0, -30466.0, -28787.0, -28080.0, -15334.0, -2558.0, 313.0, 1991.0, -2401.0, -2855.0, -10088.0, 9131.0, -1977.0, 15523.0, 6176.0, 4077.0, 8204.0, 14406.0, 15685.0, 18439.0, 22688.0, 25767.0, 38291.0, 14786.0, 9968.0, -358.0, -834.0, -1246.0, 2121.0, 3946.0, 9961.0, 10893.0, 2649.0, -21095.0, -16113.0, -40284.0, -27581.0, -21005.0, -27182.0, -18128.0, -31702.0, -25091.0, -10571.0, -7135.0, -10263.0, -14350.0, -13267.0, 230.0, 1800.0, -1055.0, 3522.0, 3560.0, 3332.0, 2437.0, 1215.0, -3332.0, 6355.0, 5175.0, 8034.0, 6348.0, 5742.0, 5613.0, 5125.0, -4875.0, -2996.0, -1390.0, 1648.0, 2780.0, 15888.0, 10738.0, 10165.0, 6695.0, -5348.0, -2988.0, -2743.0, -18107.0, -14071.0, 8675.0, 18848.0, 24311.0, 28355.0, 32179.0, 31083.0, 27487.0, 26521.0, 22787.0, 15143.0, 17320.0, 14723.0, 2729.0, 3111.0, 5201.0, 2048.0, 3111.0, 3463.0, 4432.0, 3937.0, 5104.0, 8489.0, 8617.0, 17728.0, 19458.0, 10874.0, 12107.0, 14141.0, 581.0, -9334.0, -10933.0, -12067.0, -11109.0, -2653.0, -2622.0, 6771.0, 6759.0, 3258.0, 30253.0, 25480.0, 23292.0, 24315.0, 25404.0, 20781.0, 21076.0, 22283.0, 17832.0, 21804.0, 14207.0, -46.0, 4356.0, 17864.0, 19562.0, 11104.0, 10346.0, 15051.0, 10704.0, 26243.0, 31581.0, 31252.0, 32232.0, 30877.0, 30581.0, 31458.0, 29550.0, 43022.0, 44263.0, 42250.0, 45888.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10886.1, 10114.4, 9970.7, 7745.2, 7721.0, 7922.9, 8457.9, 8558.3, 8730.1, 8269.4, 5679.1, 6561.0, 9690.8, 10431.5, 12242.3, 11970.5, 11186.2, 11219.5, 11506.1, 11016.9, 11237.2, 10770.2, 7952.9, 7534.4, 7991.7, 7722.6, 9343.9, 9134.1, 8386.5, 8631.3, 8530.3, 8762.8, 8966.3, 8486.0, 9680.8, 11118.3, 11640.4, 13639.5, 14255.0, 14524.3, 15679.8, 16288.2, 16475.2, 17094.6, 13892.9, 12516.6, 10292.5, 8166.0, 11839.1, 11592.3, 10634.5, 9660.5, 9207.6, 7819.6, 7633.0, 7263.4, 8075.9, 8973.7, 5516.0, 5414.7, 5153.0, 5667.0, 5357.7, 5343.8, 6270.2, 6115.4, 5144.0, 4462.3, 4437.6, 6058.5, 6386.5, 5510.9, 7413.9, 8872.2, 9137.2, 8942.2, 11090.4, 11614.5, 13396.0, 14607.6, 14638.9, 15237.5, 13666.1, 12415.4, 12477.9, 13194.0, 11417.2, 11435.9, 8986.5, 6172.4, 6825.5, 6353.8, 6470.3, 6527.9, 5223.3, 4522.6, 3949.8, 3125.2, 3066.6, 3297.9, 2270.8, 2962.5, 2637.7, 3180.8, 3292.5, 3464.3, 5168.6, 6287.5, 6385.1, 6042.7, 5977.7, 6066.7, 5938.1, 7511.9, 7346.8, 9382.2, 10816.4, 10879.9, 11754.8, 12602.6, 12966.9, 12577.4, 12815.1, 10583.4, 11191.4, 10526.3, 8136.3, 9500.3, 9045.7, 9731.2, 9429.4, 9818.6, 9731.6, 12523.8, 12816.5, 12816.2, 12912.0, 10406.2, 9956.0, 8352.3, 8240.7, 7346.5, 8045.5, 7185.1, 6668.9, 5551.1, 5108.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.213, 1.177, 0.864, 0.879, 0.858, 0.839, 0.967, 0.948, 0.879, 0.928, 1.006, 1.007, 1.011, 0.962, 0.971, 1.083, 1.086, 1.204, 1.252, 1.275, 1.327, 1.364, 1.48, 1.549, 1.32, 1.197, 0.987, 0.792, 1.03, 1.001, 0.916, 0.835, 0.797, 0.702, 0.734, 0.705, 0.807, 0.875, 0.524, 0.515, 0.491, 0.538, 0.518, 0.53, 0.677, 0.708, 0.656, 0.62, 0.611, 0.788, 0.864, 0.793, 1.012, 1.208, 1.19, 1.202, 1.369, 1.391, 1.721, 1.68, 1.678, 1.731, 1.551, 1.399, 1.342, 1.401, 1.239, 1.247, 1.005, 0.69, 0.735, 0.703, 0.705, 0.704, 0.584, 0.509, 0.448, 0.358, 0.361, 0.411, 0.287, 0.362, 0.347, 0.431, 0.47, 0.491, 0.755, 0.905, 1.039, 1.169, 1.19, 1.183, 1.184, 1.309, 1.389, 1.62, 1.628, 1.608, 1.663, 1.723, 1.834, 1.746, 1.797, 1.492, 1.538, 1.351, 1.012, 1.069, 0.998, 1.029, 0.997, 1.035, 1.025, 1.227, 1.226, 1.175, 1.216, 1.014, 0.971, 0.817, 0.807, 0.741, 0.789, 0.712, 0.652, 0.576, 0.586], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.15, 70.68, 50.7, 21.18, 41.28, 36.59, 2.38, 22.79, 48.15, 51.32, 49.02, 121.86, 187.41, 251.32, 197.36, 136.62, 106.63, 123.23, 80.07, 84.34, 97.5, 96.8, 91.57, 99.33, 70.0, 75.02, 41.75, 24.23, 65.89, 56.6, 10.97, 1.14, -153.76, 11.29, 229.32, 221.59, 75.34, 137.37, 249.92, 235.71, 155.76, 123.86, 136.02, 104.55, 48.95, 22.04, -5.78, -18.06, -26.22, 44.3, 23.52, -51.08, -85.72, -98.14, -136.21, -141.35, -119.87, -36.95, -7.12, 62.66, 44.98, -7.94, -74.88, -182.74, -159.11, -115.34, -159.74, -156.2, -34.74, 30.56, 74.61, 80.74, 142.28, 116.08, 99.93, 74.14, 20.57, -28.41, -19.07, 14.41, 3.0, -35.36, -10.76, -63.36, -79.5, -54.71, -15.33, -64.56, -109.07, -32.63, 6.42, 49.14, 147.3, 122.76, 136.05, 168.31, 167.62, 89.24, 92.78, 28.96, 49.9, 124.0, 125.36, 142.66, 145.81, 147.89, 143.51, 135.43, 101.2, 93.48, 85.93, 67.09, 73.68, 86.46, -34.7, -69.89, -119.29, -145.79, -113.83, -53.45, 2.88, -45.95, -101.69, -74.33, -115.72, -69.86, 14.43, 68.1, 100.43, 83.79, 107.32, 122.74, 96.37, 87.98, 73.83, 113.91, 117.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4203, 7.9659, 5.2014, 9.1216, 7.741, 9.6925, 4.8637, 7.7472, 7.914, 14.0974, 13.6536, 5.8243, 8.423, 4.8553, 2.9864, -0.1546, 3.5253, 4.4147, 10.4708, 6.4724, 11.2585, 9.197, 15.1705, 8.6291, 13.7573, 17.0907, 14.7317, 13.0438, 13.0467, 11.1314, 7.9002, 1.6194, -2.6302, 4.1779, 2.2338, 3.257, -0.9829, 1.2085, 2.0145, 6.0822, 4.1888, -0.4336, 4.3149, 9.547, 9.7507, 10.7095, 10.5576, 8.6013, 9.9581, 5.8076, 7.3536, 5.9648, 3.9386, -3.0419, 3.8111, 4.3405, -2.4406, -6.4356, -8.607, -9.2362, -8.6902, -9.807, -3.9119, -0.8142, 3.1279, 1.6766, -1.0653, -1.7416, -12.6432, -7.2365, -4.5852, -8.2743, -6.1495, 2.7794, 3.0247, 5.6928, 0.3002, 4.9341, -0.5069, 2.5856, 3.1195, 1.6867, 5.069, 5.3851, 4.2553, 8.5224, 5.2319, 0.7983, -5.6769, -6.2734, -5.3899, -6.6474, -8.003, -7.9865, -4.4464, -0.1069, 5.3965, 6.6496, 2.9984, 5.9823, 9.2813, 7.7007, 9.4514, 8.8356, 4.4813, 4.8262, 14.1136, 13.0594, 12.1767, 11.6475, 9.5689, 7.5602, 10.4858, 7.2427, 5.8901, 6.0455, 8.1445, 8.0051, 12.9614, 1.9262, -3.1109, -7.3284, -9.8921, -7.2604, -3.5485, -2.7868, -6.815, -8.2405, -6.8577, -11.041, -5.3363, -3.2161, -2.7224, 6.686, 5.2741, 12.5337, 15.5452, 9.719, 5.2712, 1.9038, 10.0012, 15.1637], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 32.0, 32.0, 32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 96.0, 100.0, 96.0, 92.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -72.0, -72.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.552, 4.4638, 6.488, 4.9791, 4.7287, 4.4064, 5.224, 4.1777, 4.9544, 5.3395, 5.3687, 5.0937, 4.9067, 3.8645, 4.2013, 2.6511, 2.965, 3.9706, 2.9624, 2.9204, 1.9733, 1.5987, 2.5973, 4.5051, 3.8116, 1.7449, 3.5306, 4.7217, 5.1975, 3.8969, 4.134, 4.5541, 4.0604, 2.5346, 2.1397, 1.3307, 1.764, 0.985, 3.1282, 1.2462, 0.3562, -0.1708, -0.6418, -2.0827, -1.5655, -1.6754, 0.3552, 0.0567, 1.4529, -0.0086, -0.7304, -1.7474, -4.205, -3.3975, -2.8296, -4.5649, -3.9496, -1.6548, -0.8167, 0.2607, 0.3341, 2.1916, 1.5276, 1.8338, 1.5814, 0.1966, -0.7377, 0.4366, 0.4666, 0.2613, -0.3432, 0.2349, -1.8092, -1.2186, -1.0283, -0.0662, -1.5031, -1.3728, -0.2123, 0.2265, 1.357, 2.974, 1.4645, 2.2973, 2.9512, 2.9674, 1.4294, 1.893, 0.6161, 1.9222, 4.1896, 3.808, 4.7241, 4.9143, 5.231, 6.003, 5.4859, 4.9347, 4.9803, 5.0611, 4.3867, 4.6558, 5.0853, 1.4832, 1.1615, -1.4, -2.0247, -1.0404, 0.6313, 1.5075, -0.9999, -2.2411, -1.606, -3.6724, -1.6026, -0.1283, 0.8306, 1.8193, 1.2218, 1.7082, 2.4394, 1.6033, 1.9461, 1.7578, 3.1982, 4.3492], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.780822, 121.548708, 67.452998, 45.560762, 33.67893, 26.171191, 21.025171, 17.26811, 14.438031, 12.225012, 10.447264, 9.006569, 7.825286, 6.842549, 6.015089, 5.325608, 4.749006, 4.278451, 3.871398, 3.515058, 3.197204, 2.918846, 2.664663, 2.439518, 2.24187, 2.067349, 1.912593, 1.773802, 1.643637, 1.526107, 1.410586, 1.301149, 1.205107, 1.114102, 1.029435, 0.9456, 0.863804, 0.792404, 0.741093, 0.700987, 0.659257, 0.627751, 0.610192, 0.605161, 0.601257, 0.599502, 0.600369, 0.599382, 0.587554, 0.567447, 0.537972, 0.505154, 0.467778, 0.439217, 0.409277, 0.375718, 0.338072, 0.297847, 0.250593, 0.203959, 0.158366, 0.126002, 0.102585, 0.092452, 0.085524, 0.078127, 0.065868, 0.039982, 0.009261, -0.020956, -0.058251, -0.09584, -0.121319, -0.133442, -0.130683, -0.118602, -0.09102, -0.05918, -0.025062, 0.007373, 0.02949, 0.038326, 0.042977, 0.044186, 0.041222, 0.033111, 0.024273, 0.006864, -0.012501, -0.030643, -0.041687, -0.053725, -0.066271, -0.072701, -0.073246, -0.064445, -0.042334, -0.01896, 0.007881, 0.039894, 0.073111, 0.100115, 0.123115, 0.136708, 0.148776, 0.169847, 0.193747, 0.222146, 0.253041, 0.28468, 0.318721, 0.350517, 0.376697, 0.397317, 0.413397, 0.422147, 0.42747, 0.431539, 0.419599, 0.396358, 0.355477, 0.303218, 0.2503, 0.208869, 0.180367, 0.152485, 0.12061, 0.090463, 0.055144, 0.026299, 0.010288, 0.006858, 0.016458, 0.031311, 0.051636, 0.079013, 0.105191, 0.130382, 0.152293, 0.175473, 0.203528], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3562, 105.3947, 97.8063, 87.3572, 76.6216, 66.5315, 57.4302, 49.3978, 42.4058, 36.3697, 31.1852, 26.7495, 22.9646, 19.7402, 16.9952, 14.6613, 12.6788, 10.9987, 9.5733, 8.3616, 7.3287, 6.4468, 5.6903, 5.0402, 4.4805, 3.9979, 3.5808, 3.2194, 2.9043, 2.6286, 2.385, 2.1682, 1.9756, 1.8033, 1.6485, 1.508, 1.3791, 1.2618, 1.1576, 1.0663, 0.9849, 0.9135, 0.8528, 0.8033, 0.7629, 0.7302, 0.7042, 0.6833, 0.6641, 0.6448, 0.6234, 0.5998, 0.5734, 0.5465, 0.5191, 0.4904, 0.4599, 0.4275, 0.3921, 0.3545, 0.3153, 0.2774, 0.2425, 0.2125, 0.1871, 0.1653, 0.1454, 0.1243, 0.1013, 0.0769, 0.0498, 0.0207, -0.0077, -0.0329, -0.0524, -0.0657, -0.0707, -0.0684, -0.0597, -0.0463, -0.0312, -0.0173, -0.0052, 0.0047, 0.012, 0.0162, 0.0178, 0.0156, 0.01, 0.0019, -0.0068, -0.0162, -0.0262, -0.0355, -0.0431, -0.0473, -0.0463, -0.0409, -0.0311, -0.0169, 0.0011, 0.0209, 0.0413, 0.0604, 0.0781, 0.0964, 0.1159, 0.1371, 0.1603, 0.1852, 0.2119, 0.2396, 0.267, 0.2931, 0.3172, 0.3382, 0.356, 0.3711, 0.3808, 0.3839, 0.3782, 0.3632, 0.3406, 0.3143, 0.2875, 0.2605, 0.2325, 0.2041, 0.1743, 0.1447, 0.1178, 0.0956, 0.0798, 0.0701, 0.0664, 0.0689, 0.0762, 0.087, 0.1001, 0.1152, 0.1328], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.434, 13.5708, 15.5272, 19.0132, 19.8063, 21.4061, 23.4166, 24.5382, 24.1138, 23.1295, 20.6286, 18.7152, 15.2839, 11.7694, 10.1908, 8.4883, 6.9123, 4.3821, 2.6353, 1.9838, 3.3222, 4.373, 3.5319, 5.1861, 7.9908, 10.3485, 12.5964, 14.6966, 16.649, 18.2543, 17.3931, 15.7189, 13.7719, 12.3885, 8.6231, 6.9969, 4.7691, 1.8166, -1.6876, -5.2645, -8.601, -10.4144, -11.9838, -10.9094, -9.3966, -6.3388, -5.2209, -4.1694, -3.4138, -5.7139, -6.4951, -6.1797, -7.8429, -8.8364, -7.946, -6.598, -4.7958, -3.5219, -0.4171, 1.485, 4.7097, 6.9054, 7.612, 8.9466, 10.0961, 9.6612, 9.4364, 7.8386, 5.7097, 1.1654, -2.4413, -5.1858, -7.0575, -8.8322, -9.6666, -9.3956, -7.9897, -4.8246, -0.602, 1.6403, 5.3223, 8.9787, 11.5773, 12.8357, 14.4397, 14.1532, 13.7139, 15.6133, 16.3746, 16.5998, 17.2902, 17.2777, 16.9999, 17.1208, 17.021, 16.5101, 16.6251, 16.1386, 15.0472, 15.4326, 12.1046, 8.2131, 2.9889, -2.5278, -6.1984, -7.6634, -8.2108, -10.0221, -11.7904, -12.7107, -14.7505, -13.2985, -10.8708, -7.2709, -1.9321, 1.5761, 5.3963, 9.2343, 12.0073, 13.9566, 14.2581, 16.8405, 19.1865], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.05, 23.69, 17.34, 29.88, 26.33, 34.41, 14.68, 23.32, 22.99, 38.36, 35.8, 18.24, 24.44, 16.39, 10.96, -0.66, 13.14, 16.16, 31.75, 17.47, 32.72, 27.24, 44.4, 26.6, 40.96, 49.72, 46.69, 44.09, 44.16, 35.72, 29.19, 5.92, -12.11, 19.27, 9.41, 13.93, -4.33, 5.74, 9.42, 24.17, 16.41, -1.46, 12.55, 25.87, 26.56, 28.67, 28.61, 25.16, 29.44, 15.52, 20.01, 15.59, 11.18, -10.26, 11.02, 12.13, -7.89, -23.39, -33.04, -34.05, -31.82, -37.81, -13.01, -2.92, 10.11, 5.09, -3.25, -5.13, -39.51, -23.11, -14.75, -23.63, -17.06, 6.98, 7.67, 13.56, 0.86, 12.77, -1.41, 7.57, 9.13, 4.63, 14.3, 15.34, 12.62, 27.2, 16.98, 3.2, -20.82, -24.25, -20.15, -27.47, -30.89, -30.83, -15.99, -0.41, 20.35, 24.4, 9.7, 18.41, 27.94, 24.63, 30.08, 29.06, 13.8, 15.05, 39.96, 36.09, 35.13, 34.3, 30.56, 26.5, 39.0, 28.61, 24.87, 25.38, 35.9, 35.8, 60.48, 7.58, -16.18, -31.08, -45.32, -29.81, -12.74, -9.93, -21.1, -24.27, -19.48, -28.44, -12.5, -7.27, -6.17, 15.9, 12.13, 29.9, 35.67, 23.57, 14.91, 5.84, 31.32, 46.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0804, 1.1587, 1.5058, 2.2827, 2.2627, 2.8354, 2.573, 1.8523, 1.9629, 0.4637, 0.4349, 0.4661, 0.9113, -0.1312, 0.2643, 0.8001, 0.6913, 0.6923, 2.236, 2.6829, 4.0061, 3.9197, 2.1726, 1.8869, 2.3198, 1.8003, 1.4035, 1.7466, 1.7049, 1.7638, 2.3368, 1.4974, 1.4668, 1.3049, 0.4101, 1.188, 1.019, 0.4474, 1.2785, -0.366, 0.6444, 2.4521, 2.2129, 1.6397, 1.7441, 3.4187, 3.201, 2.6101, 1.6957, 2.4435, 1.8951, 1.5237, 0.0967, 0.027, -0.3361, -0.2156, 1.3659, 1.4024, -0.2397, -0.8426, -0.4264, 0.102, -0.9729, -0.953, 1.0026, 1.0997, 1.9985, 1.9798, 0.7915, -0.0662, -0.0916, -1.0774, -0.734, -0.384, -0.77, 0.6705, 1.49, 1.818, 1.8357, 2.8353, 2.5862, 1.9484, 1.4737, 1.1689, -0.1664, -0.3606, 0.3721, 0.0681, -0.6044, 0.0729, 0.244, -1.0027, -0.2388, 0.4837, 0.5716, -0.4469, 0.6804, 0.8844, 1.4689, 2.5857, 2.5246, 1.748, 2.0051, 2.445, 1.717, 1.6069, 0.7842, 0.7259, 2.6857, 2.2461, 2.74, 2.3111, 2.5012, 2.6175, 2.7734, 1.7143, 1.5257, 1.6175, 1.1053, 1.1879, 1.4493, 0.3023, -0.71, -0.5772, -1.5581, -1.1079, 0.826, 1.3975, 1.3829, -0.2132, 0.3194, -0.5127, 0.0491, 1.545, 2.23, 2.4512, 1.9778, 2.4858, 2.3672, 2.7374, 1.4394, 1.1388, 2.4525, 2.5364], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9421, -0.5129, 0.9219, 0.889, 1.7541, 1.6065, 1.8996, 1.5792, -0.429, -0.3697, -0.9173, -0.6647, -0.3478, -0.9104, -0.7098, -0.0741, 0.1639, 0.0366, 0.0313, 1.1767, 1.5306, 2.0857, 1.5359, 0.8999, 1.3232, 0.2934, 0.4308, 1.1172, 1.3282, 1.0914, 1.364, 0.4579, 0.3653, -0.3402, -0.7344, -0.5859, 0.1654, -0.7376, -0.5206, -1.7525, -0.7996, 0.2261, 1.4693, -0.1689, -0.4915, 1.1831, 2.1744, 1.2908, 0.8226, 1.2923, 0.8767, -0.7882, -0.7431, -1.4016, -1.8806, -1.3692, -1.1391, -0.3641, -1.4126, -1.166, -1.1456, -2.1568, -2.666, -1.5235, -1.3476, -0.0071, 0.3992, 0.4049, -0.4762, -1.5485, -3.1391, -2.6377, -1.8896, -3.0316, -4.149, -1.1906, 0.3308, 0.5805, 0.5738, 1.3924, 1.3438, 1.2, 0.471, -0.9979, -1.4919, -1.7106, -0.386, -0.553, -1.5104, -1.2327, -1.8843, -1.8353, -1.2044, -0.4672, -0.7635, -1.8165, -0.6843, 0.3524, 0.1535, 1.024, 0.9284, 0.79, 1.128, 1.563, 0.1462, 0.4772, -0.9155, -0.7507, -0.1189, 1.2353, 1.303, 1.8949, 1.7529, 1.0021, 1.3706, 0.8101, 0.6515, 0.1888, 0.336, 0.3736, 0.4452, -2.1155, -2.7432, -3.3348, -3.4414, -3.0212, -2.3063, -0.3461, -0.9121, -2.1032, -1.9706, -2.7177, -2.4359, 0.205, 1.6, 2.0495, 1.472, 1.5784, 1.7722, 0.154, 0.1087, 0.0638, 1.3525, 0.9064], "thermo_temp": [null, 0.8329, 1.4879, 1.006, 0.889, 1.1043, 0.7252, 1.6938, 1.2119, 1.6668, 1.1677, 1.8552, 0.8617, 1.7704, 0.7157, 1.3937, 0.5085, 1.2289, 0.6733, 0.2731, 2.3919, 0.8334, 1.3523, 1.2116, 1.2591, 0.7792, 0.974, 0.8743, 0.5274, 0.6557, 2.2047, 1.5062, 2.4755, 1.834, 0.6367, 0.9871, 1.4496, 1.5069, 0.9728, 0.6724, 0.3767, 0.6724, 1.0872, 1.0395, 1.1015, 1.6451, 1.1444, 1.7739, 0.9442, 1.185, 1.799, 1.3865, 1.444, 2.226, 0.7436, 1.8758, 2.2356, 2.2356, 1.0362, 1.3433, 0.8731, 1.1512, 1.0184, 2.3119, 0.8398, 1.4287, 1.5445, 1.1535, 2.505, 1.7665, 1.279, 0.4778, 0.7192, 2.2588, 1.6931, 0.5705, 2.3502, 1.1068, 1.6724, 1.5749, 1.2677, 1.5213, 3.0475, 1.5603, 1.1556, 2.6476, 3.379, 2.4217, 1.1592, 1.2375, 1.2619, 1.7412, 1.2424, 0.7483, 1.0027, 2.1668, 1.3255, 1.35, 0.7581, 0.6212, 1.1211, 1.3055, 2.1283, 0.8326, 0.9656, 1.0986, 1.3745, 1.3696, 1.3794, 0.5715, 1.3154, 1.5617, 1.5962, 1.0763, 0.8771, 0.882, 1.5708, 1.4568, 1.6996, 1.4766, 2.8046, 1.0109, 1.437, 0.4162, 0.7482, 1.6154, 1.4027, 0.9042, 0.8742, 1.4287, 0.7693, 0.8892, 1.0041, 3.6518, 2.0332, 2.7576, 1.8833, 1.9133, 3.1322, 1.7436, 2.43, 1.89, 2.29, 2.425, 2.485, 1.765, 1.275, 1.0408, 0.6198, 1.314, 0.9471, 2.5834, 1.3307, 1.075, 1.98, 1.63], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0618, 1.0811, 1.2218, 1.1563, 1.268, 1.1676, 1.2087, 1.0814, 1.1082, 1.0291, 0.8917, 1.1644, 1.1042, 1.1493, 1.1607, 1.1786, 1.106, 1.082, 1.0442, 0.9502, 0.8967, 1.1345, 1.2021, 1.4336, 1.5064, 1.3483, 1.2826, 1.313, 1.3482, 1.28, 1.1695, 1.0254, 0.9612, 0.9841, 0.9942, 1.0137, 1.1285, 1.1314, 1.2482, 1.1929, 1.1915, 1.3019, 1.3173, 1.3404, 1.5014, 1.3636, 1.4567, 1.5983, 1.7142, 1.5909, 1.5459, 1.4236, 1.3741, 1.3094, 1.4917, 1.3731, 1.3832, 1.4126, 1.3655, 1.5727, 1.6079, 1.5481, 1.3535, 1.2382, 1.4237, 1.4727, 1.3087, 1.498, 1.4269, 1.4715, 1.4903, 1.4499, 1.4628, 1.751, 1.7163, 1.6144, 1.8022, 2.0889, 2.1494, 1.9694, 1.8363, 1.7319, 1.7336, 1.6443, 1.4814, 1.3943, 1.5348, 1.4967, 1.4701, 1.3406, 1.2098, 1.1937, 1.214, 1.3802, 1.2807, 1.2234, 1.2007, 1.2323, 1.2573, 1.2795, 1.1507, 1.1807, 1.25, 1.3129, 1.2699, 1.1985, 1.1409, 1.2191, 1.2623, 1.3418, 1.3663, 1.6278, 1.5157, 1.5014, 1.3041, 1.203, 1.278, 1.3007, 1.2286, 1.1641, 1.2122, 1.1317, 1.0876, 1.0724, 1.5414, 1.6308, 1.8357, 1.8443, 1.8569, 2.0888, 2.026, 2.0995, 2.0614, 2.1029, 2.1615, 2.2203, 2.1375, 1.9807, 1.8098, 1.5934, 1.5426, 1.4344, 1.6433, 1.5864, 1.4935, 1.5819, 1.5907], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0102, 1.0481, 1.1155, 1.1202, 1.1502, 1.1994, 1.0727, 1.1452, 1.1083, 1.1686, 1.2185, 1.1897, 1.1284, 1.1534, 1.0712, 1.048, 0.9826, 1.0669, 1.0823, 1.1255, 1.24, 1.2059, 1.2576, 1.1875, 1.1961, 1.2896, 1.3149, 1.2738, 1.2668, 1.2163, 1.2167, 1.0747, 0.9901, 0.9526, 1.0165, 0.9892, 0.982, 0.957, 1.0011, 1.0298, 1.0864, 0.992, 0.9715, 1.1072, 1.1713, 1.1783, 1.1891, 1.2165, 1.1716, 1.1235, 1.1211, 1.1449, 1.0675, 1.0172, 0.9658, 1.0797, 1.024, 0.909, 0.8187, 0.7909, 0.7733, 0.7757, 0.8159, 0.9649, 0.9982, 1.0412, 1.0235, 0.9444, 0.828, 0.8019, 0.8875, 0.834, 0.8036, 0.9528, 1.0469, 1.0301, 1.0285, 1.0102, 0.9949, 0.996, 1.0098, 0.9979, 1.0557, 1.0346, 1.0669, 1.1375, 1.1815, 1.0607, 0.9092, 0.869, 0.8834, 0.8595, 0.8191, 0.7532, 0.8575, 1.0076, 1.0554, 1.151, 1.0733, 1.0861, 1.1767, 1.2097, 1.1921, 1.199, 1.0773, 1.0539, 1.1265, 1.2745, 1.2356, 1.2291, 1.2446, 1.1562, 1.1908, 1.1726, 1.1385, 1.0815, 1.1733, 1.1779, 1.2902, 1.0726, 0.9704, 0.8338, 0.7854, 0.7652, 0.8127, 0.9174, 0.8621, 0.8264, 0.835, 0.8048, 0.8177, 0.8969, 0.9221, 1.0328, 1.0499, 1.0956, 1.1321, 1.0669, 1.0453, 0.9566, 1.0214, 1.0825], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9348, 0.8557, 0.8831, 0.8144, 0.81, 0.798, 0.7819, 0.8545, 0.8314, 0.8011, 0.7129, 0.8277, 0.8256, 0.8743, 0.9214, 0.9946, 0.8955, 0.9048, 0.8044, 0.7832, 0.8531, 0.7758, 0.7014, 0.74, 0.7682, 0.6616, 0.6614, 0.6782, 0.6354, 0.6915, 0.7761, 0.8427, 1.0172, 0.9704, 0.8782, 0.908, 0.9364, 1.0193, 0.9395, 0.8576, 0.8709, 0.9214, 0.9517, 0.8232, 0.8167, 0.8191, 0.8056, 0.7952, 0.8106, 0.8152, 0.9155, 0.8434, 0.9181, 1.0268, 0.9431, 0.9191, 1.0161, 1.1638, 1.1691, 1.1355, 1.1621, 1.2293, 1.0973, 1.0717, 0.9342, 0.9213, 0.9592, 1.0057, 1.1134, 1.1744, 1.0879, 1.0559, 1.0846, 1.0107, 0.9212, 0.8928, 0.9612, 0.9032, 0.9503, 0.9667, 0.9292, 0.9074, 0.9471, 0.902, 0.8769, 0.8805, 0.8633, 0.9403, 1.0071, 1.1234, 1.1026, 1.1523, 1.1531, 1.1897, 1.0994, 1.0635, 0.9154, 0.8067, 0.8501, 0.8543, 0.7837, 0.7729, 0.7981, 0.7033, 0.8045, 0.8581, 0.7478, 0.6923, 0.7105, 0.7305, 0.7381, 0.7933, 0.7715, 0.7946, 0.8259, 0.8548, 0.8348, 0.8316, 0.7423, 0.785, 0.9754, 0.9904, 1.1064, 1.0859, 1.0166, 1.0052, 1.023, 1.0595, 1.0412, 1.0826, 1.0452, 1.0088, 0.9945, 0.9585, 0.9149, 0.8487, 0.76, 0.7525, 0.863, 0.9008, 0.8343, 0.7305], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 249.42, 408.33, 1653.2, 3551.52, 3216.12, 3243.77, 2709.27, 2312.49, -640.23, 1238.2, -1614.18, 1777.65, 407.39, -19.57, 585.09, 1191.97, 1041.49, 914.21, 2166.76, 2448.0, 6090.69, 131.08, -61.95, -962.81, -529.45, -562.53, 14.01, 222.32, 508.57, 499.88, 570.27, -2723.3, -515.01, -5592.3, -3357.93, -1718.46, -2327.58, -1811.92, -3163.95, -2840.12, 152.93, 1219.03, 505.54, -729.17, -291.03, 8551.73, 7743.9, 5930.34, 5375.03, 4864.42, 4126.69, 3190.76, 2597.11, 1035.45, 1627.92, 560.57, 1503.74, 851.83, -292.28, -276.45, -256.99, -2199.85, -1640.81, -1420.95, -204.88, -410.02, 3539.35, 2097.45, 1703.69, -1084.66, -6025.57, -3577.45, -3022.21, -9015.04, -6994.3, 2710.23, 5670.41, 5658.14, 4859.7, 5116.67, 4072.4, 3539.93, 2564.07, 747.16, -764.34, -347.88, -302.61, -820.89, -901.59, -326.86, -1132.29, -862.06, -689.64, -439.04, -473.52, -399.16, 533.84, 537.61, 1867.0, 1986.25, -134.07, 155.44, 389.87, 448.93, -1889.72, -1421.69, -1604.84, -1178.09, 2198.76, 1859.85, 4744.91, 4078.3, 4536.83, 7713.49, 5936.74, 4394.12, 3984.46, 3492.66, 2494.55, 2350.4, 2196.35, -1192.61, -1033.87, -3601.14, -4290.85, -2387.88, 2918.0, 2781.1, -860.04, -1032.88, 2406.65, -423.33, 4546.91, 5880.6, 5149.27, 4713.92, 3920.52, 3412.81, 3073.4, 1454.87, 1926.04, 1454.06, 2140.06, 2556.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7757, 1.0235, 1.3575, 0.2792, 1.406, 0.613, 0.1152, 1.0025, 1.5152, 1.519, 1.4428, 2.7096, 3.0307, 4.3093, 2.2425, 1.9734, 1.6113, 2.3836, 1.3836, 2.2373, 2.7413, 2.8761, 2.8233, 2.6551, 1.9116, 2.3547, 0.8288, 0.9797, 1.9417, 0.9181, 0.831, -0.3805, -0.6422, 0.6145, 2.4985, 1.9364, 0.1174, 2.0782, 2.8823, 3.4179, 2.2338, 2.5855, 2.9673, 2.4182, 0.8156, 0.5509, -0.1605, 0.2945, -0.3588, 1.9456, 0.2581, -0.5233, -1.1919, -1.7967, -2.7819, -1.9184, -1.9448, 0.2008, 0.0604, 1.5068, 0.266, -0.2951, -1.0265, -2.9702, -1.9704, -1.4951, -3.0405, -1.999, 0.3057, 1.1177, 2.1468, 2.1329, 3.7153, 2.7937, 2.7237, 2.2397, 0.6922, -0.3823, 0.6268, 0.6738, 0.3793, -0.1822, 0.4376, -1.4719, -0.7725, -0.4074, 0.6036, -1.571, -1.4765, -0.3493, 0.0021, 1.0662, 2.6227, 1.1764, 2.0442, 2.6866, 2.4848, 1.0613, 1.5517, 0.2216, 1.4525, 3.3329, 2.8488, 3.3998, 3.3901, 3.4365, 3.9815, 3.3093, 2.4159, 2.1361, 2.1062, 1.3438, 1.8009, 2.3147, -0.9601, -0.9654, -3.1565, -3.3227, -1.9778, -0.0512, 1.0347, -1.1622, -2.1573, -1.3239, -3.0264, -0.8534, 0.6734, 1.6254, 2.5393, 1.9258, 2.5121, 3.2719, 2.2022, 2.4294, 2.045, 3.0799, 3.796], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14061.1282, -17236.2255, -16646.3605, -14357.782, -11891.0386, -5745.3673, 1355.9644, 5051.4797, 6637.6741, 5285.8086, 4107.7693, 951.064, 5688.4321, 3574.7375, 7953.3211, 6047.5341, 4050.2608, 4178.0479, 5824.048, 6374.6657, 6896.923, 7835.5824, 8486.8779, 11966.7553, 4823.5911, -70.2381, -5351.6045, -7177.0898, -7402.5306, -5750.4832, -3971.0496, -968.3082, 644.7665, -1377.1774, -9633.9469, -10550.7899, -17657.3446, -14917.4696, -10348.3061, -9503.5155, -5413.121, -7566.6836, -5656.3464, 259.3685, 3749.1274, 3840.4992, 2228.3659, 1710.7994, 5638.2589, 7231.8329, 6317.7915, 6825.891, 6425.2538, 5604.8599, 4475.0072, 3217.1332, 963.319, 3035.8969, 3232.1, 3928.3534, 3319.5885, 2575.8945, 1996.4701, 1422.8051, -2123.2384, -2782.9304, -2288.7258, -911.8313, 94.34, 4668.3385, 4476.489, 3808.7585, 2085.0781, -2641.4929, -3584.1406, -3565.8904, -8122.7445, -7964.203, 61.8637, 6576.43, 10381.8499, 12281.6169, 13159.011, 11973.0305, 9255.1037, 6994.68, 4245.9989, 303.2459, -644.5845, -1800.1539, -5925.5092, -6952.9162, -6076.2123, -6168.4051, -5307.1289, -4360.1725, -3268.0838, -2681.7217, -1826.5769, -233.6853, 479.8069, 3627.1611, 5135.4324, 2554.3224, 1658.4702, 1788.186, -2635.7156, -7360.5998, -9133.0532, -9388.8631, -8335.231, -4455.9154, -2453.9044, 1576.9976, 3078.6325, 2299.2842, 10360.6601, 11197.9053, 9826.2046, 8697.4475, 7791.2864, 5241.3656, 3815.7029, 3269.6373, 1332.6129, 1682.9313, -743.7655, -6204.0326, -6473.329, -1696.8074, 951.7522, -742.626, -1609.3917, -320.7218, -1147.3125, 3562.9253, 6864.436, 7486.3506, 7372.018, 6223.9257, 5094.3308, 4447.9348, 3172.2897, 6648.3599, 7860.8491, 7001.8093, 7171.3664], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.93, 60.6, 50.23, 53.34, 51.58, 54.84, 50.77, 39.77, 37.76, 53.28, 50.18, 48.07, 46.39, 49.07, 45.0, 40.86, 41.77, 41.29, 44.81, 37.95, 38.57, 40.74, 46.9, 38.26, 43.84, 47.3, 49.56, 49.05, 52.45, 38.29, 44.66, 36.88, 28.26, 34.94, 35.08, 36.56, 40.8, 39.24, 42.57, 42.89, 42.88, 40.01, 37.68, 59.19, 55.27, 62.73, 70.13, 69.5, 72.47, 79.73, 73.99, 70.66, 60.46, 54.55, 52.5, 53.75, 48.8, 15.66, 10.23, 9.43, 9.74, 8.48, 12.71, 22.71, 39.8, 43.14, 48.07, 42.65, 34.87, 31.5, 35.0, 28.8, 27.21, 41.9, 52.82, 53.52, 54.5, 53.23, 46.49, 43.9, 42.12, 45.32, 46.95, 51.75, 52.53, 56.55, 58.88, 51.3, 31.66, 26.57, 20.35, 16.91, 17.46, 21.61, 32.93, 39.97, 58.55, 58.28, 46.25, 61.35, 66.82, 74.84, 64.85, 67.13, 64.76, 64.83, 69.9, 71.39, 77.39, 77.14, 80.33, 84.81, 90.95, 83.95, 84.77, 83.47, 86.21, 86.25, 87.59, 83.72, 74.22, 70.55, 55.77, 57.29, 55.52, 44.71, 35.7, 38.66, 46.68, 41.88, 49.72, 51.8, 51.44, 54.43, 60.22, 64.15, 79.14, 71.13, 53.02, 50.28, 57.17, 60.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, -0.0, -0.0, -0.0001, -0.0, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0001, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0619, 421.1667, -86.9691, 406.9418, -42.0341, -83.2698, 235.1428, 778.9474, 59.9446, -30.4482, 438.5607, 389.0, -54.3353, 903.6408, -89.5967, -73.3777, 43.4264, -21.8172, 111.1451, 1684.738, -31.3079, -33.3539, -85.9882, -95.806, -62.3654, -53.3371, 84.2617, -24.3047, 527.9035, 907.1875, 261.2045, 534.6272, 70.7442, -70.4361, -11.8577, -34.8601, 494.3941, 923.9295, 284.7377, 36.8924, -4.6425, -26.9649, -86.1638, 23.2054, -81.5816, -83.2656, -79.123, -48.1796, -90.1036, -88.8375, -70.5062, 56.1747, -30.2342, 164.9302, -62.4355, -59.0989, 752.4306, -98.837, -87.4719, 141.4531, -42.2009, -17.1619, 417.6562, 464.0764, 351.3285, -59.4392, -89.4965, 114.6325, 405.1574, 621.0695, -92.3116, 4715.9449, 1607.3852, 146.1787, 1057.5231, 83.1378, 112.7981, -56.8202, -86.5746, 173.9612, 643.985, -65.7232, -42.0512, -83.8549, 319.8675, -50.9749, -72.7262, -81.2943, -89.9301, -80.5418, -87.1064, -74.66, -80.7916, -88.7235, -30.7352, -74.2721, 5.8231, -20.0276, 170.7886, -81.8242, 12.6018, 261.0343, 270.5677, 141.4864, 126.5127, 10.7327, 1948.4848, -71.4016, 343.5893, -69.2977, 148.4432, 1758.3573, 43.5112, 419.0826, 301.1039, -73.8175, -46.5508, 10.3233, -2.6226, 515.9366, 61.0454, 1758.022, 6.7305, 1179.7732, -24.3201, -94.7518, -17.7125, -82.6617, 184.0182, 102.2053, 161.4412, 232.3446, -55.0623, -65.6832, -91.7024, -93.1157, -95.3966, 32.2304, 22.6023, 157.5972, -49.2059, 153.9755], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.21, 19.14, 19.15, 19.58, 19.91, 19.79, 20.18, 20.05, 19.1, 18.56, 18.92, 17.48, 18.84, 19.22, 19.15, 18.73, 18.95, 19.34, 19.62, 19.68, 17.65, 17.66, 16.53, 16.39, 15.75, 16.75, 16.43, 16.77, 17.4, 17.4, 16.57, 16.1, 14.46, 15.42, 15.56, 17.19, 18.52, 18.46, 18.32, 18.89, 18.91, 18.94, 19.09, 19.89, 19.83, 19.17, 19.18, 18.86, 20.38, 21.48, 21.42, 21.48, 20.96, 19.57, 19.77, 18.57, 18.78, 17.96, 18.61, 18.78, 18.79, 18.88, 20.84, 20.71, 20.83, 21.93, 22.01, 24.05, 22.34, 21.93, 21.73, 22.52, 22.76, 22.01, 22.04, 22.91, 21.7, 22.11, 21.36, 20.9, 20.9, 20.77, 19.88, 19.8, 19.79, 18.45, 19.31, 16.88, 17.23, 16.79, 17.32, 17.07, 17.68, 18.0, 18.09, 16.98, 17.18, 16.89, 17.7, 18.23, 19.44, 19.51, 17.56, 17.49, 17.49, 17.27, 16.1, 16.29, 15.95, 15.96, 15.86, 15.01, 13.69, 18.09, 17.91, 19.76, 19.19, 19.79, 20.4, 20.24, 20.32, 20.61, 20.55, 21.48, 23.12, 23.61, 23.82, 24.0, 24.09, 24.19, 24.26, 24.43, 24.34, 21.29, 21.58, 19.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7736, 0.8519, 0.5359, 0.8342, 0.6008, 0.4672, 0.7156, 0.8533, 0.8571, 0.8417, 1.222, 1.3987, 1.7956, 1.2777, 1.1802, 1.0476, 1.2016, 0.8932, 1.0869, 1.1914, 1.2175, 1.1821, 1.1502, 0.9201, 1.0382, 0.6224, 0.7286, 1.0003, 0.7181, 0.7207, 0.4978, 0.4705, 0.7818, 1.2709, 1.0971, 0.6062, 1.0549, 1.2959, 1.3905, 1.0599, 1.1148, 1.1743, 1.0089, 0.5995, 0.5403, 0.3879, 0.5142, 0.3679, 0.9046, 0.5118, 0.3544, 0.2845, 0.2367, -0.0109, 0.1805, 0.1945, 0.695, 0.6379, 0.9295, 0.6134, 0.4698, 0.2773, -0.1695, 0.0622, 0.1831, -0.1371, 0.0675, 0.5316, 0.6666, 0.8429, 0.8155, 1.1105, 0.8974, 0.8741, 0.7622, 0.438, 0.2236, 0.4427, 0.4448, 0.3804, 0.2657, 0.4192, 0.0386, 0.2239, 0.3273, 0.58, 0.2745, 0.3022, 0.5637, 0.632, 0.8578, 1.1658, 0.7675, 0.9378, 1.0581, 1.0239, 0.6585, 0.7652, 0.4427, 0.7354, 1.1706, 1.0338, 1.1768, 1.1677, 1.19, 1.3036, 1.1394, 0.9902, 0.9848, 0.963, 0.7958, 0.8973, 1.0166, 0.208, 0.241, -0.1851, -0.177, 0.1624, 0.5887, 0.7975, 0.3506, 0.1734, 0.3479, 0.0458, 0.4586, 0.7152, 0.8442, 0.9821, 0.837, 0.9245, 1.0562, 0.8191, 0.8328, 0.747, 0.9469, 1.093], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4445, 6.1895, 8.5625, 9.1127, 10.2541, 10.0624, 9.7602, 9.5235, 9.1296, 8.5583, 7.5336, 6.1734, 5.5672, 4.7061, 4.3295, 4.1303, 4.137, 5.4995, 7.6321, 11.9821, 11.7468, 11.2025, 10.7381, 9.9248, 9.4284, 8.6146, 7.5164, 6.5962, 5.7576, 4.8181, 3.701, 3.0779, 2.913, 2.7644, 3.0306, 2.8568, 2.5632, 2.655, 2.5018, 2.3784, 5.9466, 5.796, 5.8221, 5.6897, 7.713, 8.7915, 8.2198, 7.6952, 7.3718, 6.8423, 6.4179, 5.7573, 5.0981, 4.7043, 4.9533, 4.7623, 4.299, 4.5246, 4.9819, 5.1792, 5.9509, 6.4871, 6.102, 5.8785, 5.9128, 5.8316, 5.7445, 5.8023, 5.9297, 6.237, 6.7459, 7.0607, 7.7764, 8.2465, 8.0703, 7.9115, 7.6601, 7.6527, 8.7143, 8.7213, 8.6577, 8.5524, 8.4597, 8.0374, 7.6454, 7.3343, 6.5053, 5.9302, 5.8617, 6.4191, 6.8736, 7.2186, 5.8387, 6.223, 5.7255, 2.7076, 2.6276, 4.5962, 7.625, 7.4962, 7.2685, 7.0134, 6.8322, 6.1597, 5.5912, 5.2169, 4.9503, 6.6353, 5.7679, 6.082, 5.7081, 5.8267, 7.0491, 6.5006, 6.1207, 5.8477, 5.5656, 4.9613, 4.4129, 3.2659, 2.949, 3.3218, 4.3928, 5.4609, 5.9975, 6.1454, 6.1934, 6.5193, 7.0212, 7.3504, 8.0317, 8.2635, 8.3438, 6.0952, 7.565, 7.3852, 6.7769, 7.3876, 6.8389, 6.6325, 6.572, 6.4394, 7.2097], "mkt_dynamics": [0.282829, -0.040923, 0.038291, -0.112325, -0.195555, -0.317711, -0.757841, -0.920005, -1.123749, -1.112084, -1.200383, -1.180593, -1.081919, -0.911062, -0.461773, 0.049374, 0.420596, 0.715438, 0.835077, 0.797309, 0.764028, 0.767046, 0.662496, 0.677936, 0.596372, 0.258738, 0.070927, -0.196215, -0.391914, -0.426339, -0.325078, -0.135246, 0.315993, 0.772026, 0.989272, 1.18931, 1.113612, 0.895459, 0.864865, 0.78714, 0.818017, 0.945156, 0.959053, 0.922935, 0.758619, 0.452024, 0.118647, -0.122428, -0.382631, -0.392304, -0.494224, -0.689877, -0.638671, -0.495443, -0.245568, -0.178182, -0.031281, 0.275595, 0.487401, 0.856307, 1.013449, 0.843813, 0.73709, 0.529403, 0.295143, 0.009284, -0.290017, -0.533979, -0.602024, -0.687186, -0.775007, -0.836926, -1.064151, -1.12821, -1.212194, -1.220972, -1.020037, -0.777112, -0.249634, 0.100068, 0.163731, 0.205383, -0.179731, -0.34885, -0.498825, -0.676383, -0.717348, -0.5115, -0.169167, 0.066761, 0.38292, 0.544917, 0.553684, 0.700269, 0.788546, 0.652288, 0.605396, 0.433805, 0.281681, 0.303895, 0.147636, -0.084686, -0.425747, -0.830947, -1.027689, -1.073777, -1.02147, -0.965253, -0.708375, -0.482334, 0.070258, 0.581181, 0.856363, 1.06426, 1.03738, 1.119359, 1.115812, 1.052002, 0.81278, 0.526639, 0.635021, 0.727648, 1.154053, 1.405721, 1.441511, 1.575716, 1.497213, 1.459848, 1.300665, 1.124006, 0.958268, 0.822937, 0.793338, 0.304985, -0.149851, -0.616643, -1.072191, -1.106445, -0.977191, -0.807463, -0.742273, -0.699694, -0.640952, -0.739183, -0.648469, -0.399052, -0.312328, 0.078631, 0.262003, 0.436912, 0.609201, 0.663734, 0.805188, 0.740441, 0.739133, 0.807888], "market_activity_top_line": [33.783974, 33.680551, 33.782189, 33.731988, 33.751384, 33.633002, 33.520793, 33.464435, 33.304047, 33.075615, 32.843624, 32.801193, 32.763216, 32.831987, 33.285358, 34.314646, 35.081197, 35.799721, 36.197124, 36.398336, 35.898917, 35.593887, 35.391052, 35.366723, 35.175503, 34.898999, 34.823055, 34.874135, 35.135146, 35.386336, 36.095562, 36.912807, 38.218179, 38.693955, 38.89795, 38.801227, 38.913654, 38.639579, 38.811063, 39.154442, 39.513036, 39.784205, 40.035981, 39.945379, 40.022949, 39.673026, 39.626036, 39.790332, 39.746641, 39.71328, 39.540506, 39.459477, 39.513725, 40.295874, 40.911223, 40.793527, 41.279027, 42.018792, 42.773269, 43.032651, 43.35216, 43.605203, 43.570982, 43.015968, 42.833957, 42.534941, 42.30892, 42.029654, 42.197328, 42.191185, 42.105867, 41.976518, 41.811665, 41.523432, 41.399775, 41.300321, 41.337272, 41.356936, 41.708025, 41.908263, 41.764262, 41.370707, 41.126013, 40.939095, 40.786207, 40.520429, 40.299173, 40.234227, 40.224585, 40.409914, 41.180065, 42.219635, 42.588427, 42.787333, 42.717878, 42.109096, 41.715433, 41.540775, 41.352956, 41.107954, 40.893579, 40.88967, 40.704468, 40.583927, 40.496663, 40.511324, 40.405393, 40.333989, 40.339453, 40.371259, 40.835415, 41.852587, 42.097931, 42.461867, 42.899635, 43.174249, 42.884585, 42.859215, 42.528193, 42.57695, 43.153555, 43.735625, 44.46338, 45.059657, 45.483161, 45.96877, 46.205324, 46.177561, 46.166073, 46.161121, 45.992459, 46.049072, 46.255119, 45.717832, 45.280595, 44.944511, 44.589214, 44.36685, 44.33692, 44.403262, 44.330181, 44.199387, 44.121093, 43.923003, 43.864457, 43.901753, 44.057333, 45.045573, 45.592093, 46.033063, 46.546173, 46.575229, 46.61978, 46.547446, 46.847904, 47.415472], "market_activity_min_gap": [1.544752, 1.490404, 1.681676, 1.63686, 1.669015, 1.563691, 1.527205, 1.121233, -0.792771, -2.911391, -4.731153, -4.385184, -3.671053, -1.924683, -0.926049, 0.174916, 0.558273, 0.750779, 0.820205, 0.948209, 0.889363, 0.940541, 0.822371, 0.945896, 0.891156, 0.916072, 1.08936, 1.327959, 1.455384, 1.522168, 1.735844, 1.975282, 2.479869, 2.744733, 2.994958, 3.124695, 3.284237, 3.272687, 3.203374, 3.073148, 2.861314, 2.769082, 2.649575, 2.585534, 2.602253, 2.580817, 2.603841, 2.759201, 2.810232, 2.846497, 2.647329, 2.452334, 2.241234, 2.277912, 2.169719, 1.841591, 1.723195, 1.727363, 1.753453, 1.652644, 1.682558, 1.799228, 2.027692, 1.99548, 1.916211, 1.747633, 1.674836, 0.790486, 1.493036, 1.427805, 1.117985, 0.196852, -0.761792, -2.606442, -3.250406, -3.698947, -2.33686, -1.690497, -1.020317, -0.788736, -0.966609, -1.367811, -3.780954, -5.210152, -5.683513, -7.20934, -7.520802, -5.657803, -4.143962, -2.979576, -1.781371, -0.843384, -0.297642, -0.049232, 0.14393, 0.164071, 0.141127, 0.150542, -0.024255, -0.326798, -0.801781, -0.668103, -2.070397, -2.686288, -2.727572, -1.83098, -1.933171, -1.85164, -1.329878, -0.794019, -0.023486, 0.349858, 0.300217, 0.460052, 0.547146, 0.452423, 0.2717, 0.294807, 0.266038, 0.413906, 0.723722, 1.12935, 1.52736, 1.922861, 2.291443, 2.5761, 2.709418, 2.85714, 2.986967, 3.070618, 3.037757, 3.06272, 2.953473, 2.635023, 2.261252, -0.71566, -3.351528, -4.269504, -3.04946, -1.294647, -1.715314, -2.27704, -2.524063, -3.953665, -3.751479, -2.204538, -1.503908, -1.262696, -1.212339, -0.976621, -0.460469, -0.306324, -0.127731, 0.034097, 0.30019, 0.689678], "market_activity": [null, null, null, null, 20.04665, 18.04645, 12.54935, 8.83295, 2.458525, -4.617662, -11.430356, -15.218003, -15.688002, -11.379001, 4.40555, 36.466025, 60.651862, 77.631656, 87.882628, 93.356889, 77.225645, 51.596472, 29.275861, 17.473656, 9.583478, 3.596739, 1.609869, 1.93421, 10.06773, 22.98179, 45.45852, 69.30711, 84.653555, 92.326777, 96.163389, 98.081694, 82.933472, 65.780011, 56.798456, 57.847703, 61.450826, 70.201463, 75.523757, 70.251053, 63.062727, 48.135463, 35.738532, 32.872441, 28.789145, 29.491548, 25.832374, 19.397362, 16.219881, 28.83074, 47.669845, 54.181773, 64.551336, 72.267443, 80.840247, 87.848898, 91.612299, 87.75025, 75.41315, 55.0889, 37.17395, 21.192725, 10.980262, 3.197581, 2.252666, 4.582583, 6.517066, 8.166908, 3.941354, -3.371648, -8.251174, -11.272112, -10.784131, -7.083465, 2.045442, 11.088496, 11.896073, 5.610162, -4.514669, -12.77496, -16.905105, -18.970177, -19.810489, -18.819569, -16.63936, -10.15308, 8.22911, 38.465055, 57.316178, 67.960864, 65.852707, 40.899828, 17.277964, 4.241582, -3.005434, -8.099342, -11.540046, -11.283073, -12.077711, -11.976631, -11.070315, -10.557383, -9.369791, -8.195021, -6.023535, -4.277418, 6.698416, 32.023958, 48.343579, 61.800165, 70.284132, 65.641291, 53.844946, 42.557823, 25.604011, 14.746181, 22.51839, 37.26147, 61.39206, 79.75153, 89.875765, 94.889583, 91.589566, 82.918483, 73.796467, 62.572933, 50.060742, 43.685496, 42.206148, 31.150124, 18.868362, 7.872531, -0.39646, -6.69443, -10.90059, -9.463245, -6.479122, -4.575436, -4.896418, -8.234234, -9.751617, -8.667084, -5.540317, 14.303992, 33.626996, 49.842048, 62.076974, 59.555412, 52.741506, 43.140628, 37.662089, 43.897294], "market_activity_raw": [null, null, null, null, 20.04665, 16.04625, 7.05225, 5.11655, -3.9159, -11.69385, -18.24305, -19.00565, -16.158, -7.07, 20.1901, 68.5265, 84.8377, 94.61145, 98.1336, 98.83115, 61.0944, 25.9673, 6.95525, 5.67145, 1.6933, -2.39, -0.377, 2.25855, 18.20125, 35.89585, 67.93525, 93.1557, 100.0, 100.0, 100.0, 100.0, 67.78525, 48.62655, 47.8169, 58.89695, 65.05395, 78.9521, 80.84605, 64.97835, 55.8744, 33.2082, 23.3416, 30.00635, 24.70585, 30.19395, 22.1732, 12.96235, 13.0424, 41.4416, 66.50895, 60.6937, 74.9209, 79.98355, 89.41305, 94.85755, 95.3757, 83.8882, 63.07605, 34.76465, 19.259, 5.2115, 0.7678, -4.5851, 1.30775, 6.9125, 8.45155, 9.81675, -0.2842, -10.68465, -13.1307, -14.29305, -10.29615, -3.3828, 11.17435, 20.13155, 12.70365, -0.67575, -14.6395, -21.03525, -21.03525, -21.03525, -20.6508, -17.82865, -14.45915, -3.6668, 26.6113, 68.701, 76.1673, 78.60555, 63.74455, 15.94695, -6.3439, -8.7948, -10.25245, -13.19325, -14.98075, -11.0261, -12.87235, -11.87555, -10.164, -10.04445, -8.1822, -7.02025, -3.85205, -2.5313, 17.67425, 57.3495, 64.6632, 75.25675, 78.7681, 60.99845, 42.0486, 31.2707, 8.6502, 3.88835, 30.2906, 52.00455, 85.52265, 98.111, 100.0, 99.9034, 88.28955, 74.2474, 64.67445, 51.3494, 37.54855, 37.31025, 40.7268, 20.0941, 6.5866, -3.1233, -8.66545, -12.9924, -15.10675, -8.0259, -3.495, -2.67175, -5.2174, -11.57205, -11.269, -7.58255, -2.41355, 34.1483, 52.95, 66.0571, 74.3119, 57.03385, 45.9276, 33.53975, 32.18355, 50.1325], "market_activity_distance": [4.55118, 4.023134, 4.161234, 3.734093, 3.546292, 2.944233, 2.469233, 2.174227, 1.526978, 0.76087, 0.253558, 0.061618, -0.048439, 0.021785, 1.190324, 3.958895, 5.886033, 7.537371, 8.132458, 8.250309, 6.473228, 5.336749, 4.560001, 4.343096, 3.613663, 2.819943, 2.586475, 2.68151, 3.264663, 3.758931, 5.44393, 7.29141, 10.427145, 11.235183, 11.313101, 10.496355, 10.180198, 8.823441, 8.529275, 8.588636, 8.606021, 8.554257, 8.447796, 7.642807, 7.309338, 6.072187, 5.634522, 5.710692, 5.314204, 4.933901, 4.102711, 3.563101, 3.171244, 4.579369, 5.512713, 4.671886, 5.281102, 6.453351, 7.591152, 7.578946, 7.82114, 7.939017, 7.577463, 5.937708, 5.227759, 4.265386, 3.514597, 2.610192, 2.675204, 2.502432, 2.220443, 1.867361, 1.461172, 0.808227, 0.550598, 0.245145, 0.133942, 0.090567, 0.658484, 0.970652, 0.440677, -0.622713, -1.040563, -1.210071, -1.368568, -1.796697, -2.005145, -1.903374, -1.667783, -1.124777, 0.88662, 3.458976, 4.421124, 4.833079, 4.603528, 3.126669, 2.31303, 1.898937, 1.652661, 1.155793, 0.722183, 0.725277, 0.41465, 0.098545, -0.114518, -0.169162, -0.232809, -0.228963, -0.009793, 0.143237, 1.228754, 3.472355, 3.726947, 4.267276, 4.961139, 5.091464, 4.018722, 3.738139, 2.891248, 2.941447, 4.082099, 5.409837, 6.935619, 8.128638, 8.839019, 9.489507, 9.479361, 8.967665, 8.48523, 7.984823, 7.104787, 6.763256, 6.562528, 4.980758, 3.668678, 2.857174, 1.920796, 1.189729, 0.832494, 0.632556, 0.368782, 0.171867, -0.077687, -0.39563, -0.504578, -0.503764, -0.401072, 1.549262, 2.442502, 3.144199, 4.10764, 4.028779, 4.037597, 3.821561, 4.367174, 5.491173], "market_activity_roc": [null, null, null, null, -0.096466, -0.141176, -0.773769, -0.793173, -1.325389, -1.657262, -2.020146, -1.981931, -1.62392, -0.736579, 1.344961, 4.614018, 7.07495, 9.039154, 8.747888, 6.072305, 2.330935, -0.57496, -2.226895, -2.834231, -2.015142, -1.952268, -1.604917, -1.392801, -0.11473, 1.396421, 3.654208, 5.845799, 8.774784, 9.347164, 7.763802, 5.115894, 1.819749, -0.140528, -0.223372, 0.910319, 1.540287, 2.962315, 3.156105, 2.020044, 1.290493, -0.279455, -1.023941, -0.388148, -0.690374, 0.101464, -0.215843, -0.831496, -0.586002, 1.467, 3.466615, 3.38081, 4.467567, 4.275669, 4.551431, 5.48892, 5.022243, 3.77548, 1.86498, -0.038768, -1.195334, -2.454436, -2.896565, -2.292902, -1.486272, -0.808173, -0.47993, -0.126425, -0.913951, -1.582684, -1.676944, -1.610894, -1.134595, -0.400969, 0.744569, 1.472003, 1.032942, 0.033298, -1.395444, -2.312594, -2.341847, -2.055266, -2.010504, -1.721748, -1.37699, -0.272739, 2.185881, 4.934624, 5.87661, 5.883257, 3.734363, -0.261819, -2.049839, -2.913381, -3.195201, -2.377496, -1.970144, -1.567388, -1.568178, -1.274758, -0.970607, -0.925285, -0.734747, -0.615855, -0.388205, -0.345743, 1.064269, 3.765058, 4.359201, 5.178456, 5.054975, 3.157898, 1.868629, 0.935776, -0.86584, -1.383461, 0.627195, 2.044858, 4.550363, 5.831106, 5.39841, 5.106009, 3.917705, 2.480942, 1.501461, 0.418438, -0.460694, -0.27825, 0.192882, -0.960308, -1.547784, -2.398661, -3.601558, -2.955044, -2.084061, -1.204261, -0.580932, -0.377451, -0.486788, -1.081585, -1.05058, -0.673389, -0.144511, 2.555768, 3.938578, 4.854726, 5.649094, 3.395797, 2.25409, 1.117421, 0.64824, 1.804056], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.056, 4.4859, 5.9678, 4.7127, 3.7637, -6.1241, -3.6436, -8.1931, -2.0914, -5.2705, -6.5958, -1.6603, 0.9097, 1.2131, 1.2333, 7.2829, 9.3885, 13.4754, 3.948, 2.6243, 0.827, 3.3081, -1.839, 1.3009, 2.8608, 3.268, 3.0489, 3.0237, -1.2361, 1.0694, -6.5265, -3.845, 0.9577, -3.9714, -3.0865, -6.6096, -6.2744, -0.0991, 7.0728, 3.6511, -4.9824, 1.8612, 5.1144, 6.0792, 0.5366, 1.5831, 2.6633, 0.1589, -6.3103, -6.3529, -8.0539, -5.0734, -6.9622, 2.0434, -4.3304, -6.197, -6.5494, -6.6208, -9.8374, -5.9431, -5.2633, 3.4465, 2.2676, 6.5326, 0.7042, -1.617, -4.5127, -10.645, -6.097, -3.7501, -8.1814, -4.7766, 3.565, 5.2737, 7.4218, 6.4583, 10.1992, 5.6846, 4.996, 2.7092, -3.1294, -6.2655, -1.9807, -1.7426, -2.6803, -4.4116, -1.2667, -7.3898, -3.4752, -1.4865, 2.9151, -2.2836, -1.8578, 2.7406, 3.5798, 6.8465, 10.6223, 3.07, 5.2693, 6.5254, 5.7854, -0.7147, 1.1833, -4.0358, 0.8356, 6.8169, 4.4, 6.136, 5.6905, 5.7638, 7.1273, 4.2616, 1.5527, 1.7964, 1.9295, -1.4564, 0.6704, 2.7997, -12.5236, -10.8711, -16.615, -15.301, -7.5148, 0.5591, 3.9253, -3.8348, -6.2268, -2.8919, -7.3336, 0.0488, 3.8903, 5.4343, 6.8764, 3.9575, 4.9985, 6.4381, 2.3123, 2.602, 1.0764, 4.3389, 6.343], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885169, 0.620102, 0.505033, 0.287965, 0.305011, 0.209965, 0.088723, 0.133467, 0.225832, 0.285827, 0.321859, 0.482688, 0.52337, 0.551408, 0.60086, 0.604302, 0.591653, 0.610263, 0.508594, 0.49249, 0.518826, 0.532088, 0.529676, 0.50966, 0.436518, 0.434716, 0.29718, 0.24676, 0.310653, 0.260077, 0.235977, 0.112823, 0.028713, 0.157111, 0.336211, 0.437659, 0.280196, 0.313637, 0.433745, 0.531065, 0.535124, 0.53198, 0.535399, 0.467812, 0.287881, 0.123812, -0.036215, -0.103961, -0.270184, -0.196051, -0.268991, -0.378758, -0.495136, -0.571371, -0.603014, -0.616374, -0.633827, -0.504311, -0.407294, -0.173053, -0.102137, -0.120295, -0.174789, -0.253154, -0.31898, -0.353407, -0.346646, -0.338596, -0.180887, 0.012382, 0.240081, 0.405576, 0.623432, 0.671454, 0.684124, 0.671764, 0.506404, 0.298409, 0.17454, 0.036289, -0.068486, -0.188733, -0.217608, -0.355085, -0.440637, -0.473847, -0.398984, -0.459328, -0.49043, -0.403722, -0.304782, -0.137237, 0.100221, 0.146376, 0.244143, 0.33093, 0.427638, 0.391443, 0.410043, 0.317596, 0.340777, 0.487543, 0.560245, 0.677283, 0.767245, 0.853289, 0.911974, 0.9304, 0.892958, 0.854929, 0.818041, 0.721968, 0.681715, 0.67907, 0.389998, 0.142978, -0.113606, -0.257212, -0.356261, -0.305832, -0.200477, -0.261084, -0.352305, -0.327283, -0.356924, -0.300799, -0.133742, 0.021717, 0.197066, 0.254619, 0.334453, 0.418147, 0.421931, 0.413528, 0.356901, 0.366926, 0.427633], "smi": [null, null, null, 0.17, 0.2064, 0.2328, 0.2443, 0.2465, 0.2348, 0.2167, 0.2002, 0.1882, 0.1705, 0.1555, 0.15, 0.154, 0.1675, 0.1875, 0.2245, 0.2815, 0.338, 0.3895, 0.4345, 0.465, 0.4755, 0.478, 0.4805, 0.488, 0.5045, 0.524, 0.5585, 0.6035, 0.655, 0.706, 0.764, 0.8115, 0.849, 0.8755, 0.886, 0.882, 0.8685, 0.85, 0.83, 0.816, 0.8005, 0.7795, 0.762, 0.747, 0.729, 0.7105, 0.6765, 0.6315, 0.596, 0.585, 0.592, 0.6095, 0.634, 0.663, 0.6995, 0.739, 0.7935, 0.8585, 0.912, 0.9295, 0.9185, 0.896, 0.8595, 0.813, 0.777, 0.7335, 0.684, 0.6295, 0.572, 0.5195, 0.463, 0.419, 0.382, 0.3595, 0.3495, 0.3515, 0.3575, 0.362, 0.3485, 0.337, 0.337, 0.331, 0.321, 0.311, 0.2835, 0.2675, 0.2665, 0.2865, 0.3385, 0.401, 0.466, 0.5315, 0.5855, 0.6225, 0.6395, 0.627, 0.588, 0.527, 0.4515, 0.3695, 0.289, 0.221, 0.1665, 0.119, 0.0865, 0.077, 0.1015, 0.1555, 0.2245, 0.3035, 0.384, 0.4525, 0.506, 0.5585, 0.5945, 0.6145, 0.6235, 0.623, 0.6235, 0.622, 0.619, 0.631, 0.666, 0.706, 0.759, 0.814, 0.857, 0.884, 0.904, 0.8975, 0.874, 0.824, 0.756, 0.674, 0.5975, 0.5405, 0.482, 0.415, 0.3325, 0.2625, 0.218, 0.205, 0.231, 0.2875, 0.348, 0.3945, 0.445, 0.5055, 0.5785, 0.6585, 0.7295, 0.7885], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.657814, 6.858493, 8.787089, 7.114019, 6.957243, 6.856151, 7.325661, 6.313396, 2.899327, 2.977926, 1.580663, 3.723874, 3.480826, 3.81865, 4.986468, 5.702955, 3.989347, 5.5615, 5.332984, 4.642797, 0.586285, 0.958704, -1.298975, -0.378559, -2.272525, -3.665277, -2.128316, -2.214264, -3.636662, -3.917931, -0.297961, 0.733606, 4.582159, 2.300776, 3.142228, 3.356082, 3.07701, 1.352127, -0.528625, 1.170669, 1.721315, 2.814826, 2.638776, 3.959457, 4.400867, 0.477, 0.295552, 1.742109, 2.546238, 1.384171, 3.561806, 2.827954, 2.632469, 6.371482, 3.606348, 2.418332, 5.228134, 8.468486, 5.906347, 5.060191, 4.587515, 4.126613, 3.88497, 1.221785, 0.829592, -0.742734, -0.082031, -3.068912, -1.183035, -4.893565, -3.998188, -5.185267, -5.410011, -9.669548, -11.099639, -13.040712, -9.672613, -10.220325, -10.047986, -11.693439, -13.878102, -17.272297, -21.757004, -19.418188, -16.666418, -13.319958, -10.518821, -8.606311, -10.973172, -11.826949, -13.107602, -10.272919, -11.233035, -12.225597, -13.830288, -13.7489, -15.11414, -15.121752, -13.921973, -15.861105, -16.781022, -14.821094, -15.603964, -16.197843, -15.605999, -12.764893, -13.597563, -11.958456, -9.353583, -7.844541, -5.356196, -3.962655, -6.250511, -2.215891, -1.879804, -0.247555, -1.380872, -1.037012, -0.44068, -0.239494, 4.384705, 3.042819, 4.912214, 5.211249, 5.258043, 4.182432, 3.255605, 3.936306, 5.853195, 5.379565, 3.383352, 3.191425, 4.481678, 4.074023, 4.46195, 3.615527, 3.058813, 2.408382, 4.379433, 3.263796, 0.556305, -2.475631, -0.86102, -3.413473, -2.211585, 0.26267, 3.480577, 5.950014, 2.923386, 5.455267, 2.671899, 3.32536, 4.541623, 2.534284, 2.818821, 2.022871], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [33.41777, 33.057472, 34.199169, 33.548775, 33.904396, 33.253998, 33.146378, 32.617649, 31.564863, 30.878662, 30.313633, 32.102882, 32.192345, 33.845043, 34.560753, 35.690796, 35.978016, 36.608963, 36.528923, 36.477127, 34.758507, 35.144604, 34.062912, 35.231758, 34.452526, 33.972637, 34.903908, 35.488335, 35.592865, 35.635624, 37.246353, 38.225151, 40.353783, 38.838081, 38.671783, 38.376862, 39.230415, 38.271957, 39.192272, 39.778797, 40.045841, 40.117363, 40.236576, 39.602364, 40.188896, 38.844173, 39.292416, 40.460693, 39.535641, 39.626793, 38.844814, 38.73447, 39.9818, 42.198215, 41.723267, 39.943424, 41.972736, 43.383183, 44.107597, 43.004185, 43.440754, 43.940819, 43.472645, 41.928158, 41.701305, 41.044891, 41.556511, 40.914581, 43.313366, 41.677174, 40.94836, 40.591198, 40.31126, 39.03223, 39.665665, 39.631531, 41.77206, 41.586781, 43.005669, 41.733055, 41.113815, 40.202015, 37.837189, 38.661221, 39.070797, 37.232578, 37.832314, 40.117096, 40.865444, 41.887688, 41.897476, 43.638714, 42.787659, 42.812115, 42.396366, 40.880119, 39.755154, 40.743164, 40.733383, 40.405674, 39.811668, 40.437347, 38.545536, 39.259895, 39.63924, 40.737865, 39.363354, 39.392914, 40.51125, 40.836399, 41.900539, 43.452408, 41.954735, 42.822872, 43.506695, 43.551292, 42.18861, 42.728729, 41.415596, 42.703953, 44.91893, 44.537376, 45.44418, 45.592838, 45.909969, 46.737484, 46.354031, 45.924412, 46.069283, 46.184181, 45.624676, 46.149212, 46.783653, 43.526527, 43.521538, 41.273521, 40.948811, 42.282631, 44.280865, 45.435001, 43.195, 42.139999, 42.91, 41.084999, 43.189999, 44.665001, 45.509998, 46.436722, 45.816902, 46.446636, 47.314381, 46.392094, 46.615002, 46.299999, 47.514999, 48.529999], "trend_signal": [0.808071, 0.789315, 0.788464, 0.786548, 0.802613, 0.76898, 0.754653, 0.733244, 0.735321, 0.723786, 0.426919, 0.470208, 0.360183, 0.322217, 0.4121, 0.344494, 0.370574, 0.669702, 0.720786, 0.757476, 0.756935, 0.80522, 0.778161, 0.741292, 0.728381, 0.73956, 0.700393, 0.732065, 0.728351, 0.725339, 0.706464, 0.714274, 0.718869, 0.748143, 0.782375, 0.822607, 0.792863, 0.793881, 0.803113, 0.810905, 0.823786, 0.824917, 0.817851, 0.825762, 0.83306, 0.80206, 0.783214, 0.786464, 0.766524, 0.792643, 0.771054, 0.746244, 0.759994, 0.716488, 0.759524, 0.754202, 0.735613, 0.75453, 0.769077, 0.774905, 0.800208, 0.805768, 0.795518, 0.779732, 0.808423, 0.796893, 0.783929, 0.754786, 0.724226, 0.715976, 0.74544, 0.704833, 0.705161, 0.517655, 0.46203, 0.407363, 0.440411, 0.37201, 0.452491, 0.307925, 0.388804, 0.385238, 0.432226, 0.337351, 0.230339, 0.212149, 0.251792, 0.127786, 0.123649, 0.140315, 0.178577, 0.294238, 0.385042, 0.375696, 0.691548, 0.619976, 0.549435, 0.551446, 0.55169, 0.473036, 0.383387, 0.459006, 0.546256, 0.327833, 0.260649, 0.361929, 0.338958, 0.298756, 0.281214, 0.164095, 0.194315, 0.275272, 0.538839, 0.600429, 0.618292, 0.64431, 0.635804, 0.696071, 0.662679, 0.710863, 0.629661, 0.688815, 0.74394, 0.746631, 0.775631, 0.787185, 0.772095, 0.796774, 0.802923, 0.800935, 0.777762, 0.778429, 0.755518, 0.780833, 0.759327, 0.745125, 0.740119, 0.671244, 0.66728, 0.467935, 0.460274, 0.393857, 0.397625, 0.346548, 0.335, 0.258625, 0.394167, 0.295629, 0.353624, 0.30744, 0.357873, 0.664179, 0.748857, 0.74006, 0.730131, 0.73675], "smoothed_trend_signal": [0.791166, 0.790483, 0.788665, 0.784705, 0.777319, 0.765079, 0.745854, 0.715847, 0.670715, 0.609986, 0.540832, 0.476125, 0.428226, 0.404887, 0.409848, 0.444175, 0.504184, 0.578438, 0.650351, 0.706271, 0.740976, 0.756417, 0.757746, 0.750894, 0.741349, 0.732987, 0.727419, 0.724328, 0.722601, 0.721827, 0.723166, 0.728724, 0.739762, 0.755172, 0.771578, 0.785316, 0.794798, 0.801079, 0.806182, 0.81116, 0.815663, 0.818753, 0.819571, 0.817433, 0.812041, 0.804055, 0.795151, 0.786988, 0.780008, 0.773395, 0.766285, 0.758947, 0.752742, 0.749002, 0.748128, 0.749803, 0.753836, 0.760305, 0.768831, 0.778036, 0.78597, 0.791173, 0.793334, 0.792764, 0.789266, 0.781982, 0.770639, 0.756508, 0.741288, 0.724433, 0.701695, 0.667347, 0.619318, 0.562714, 0.507694, 0.463027, 0.431378, 0.41017, 0.395781, 0.385914, 0.378012, 0.366988, 0.346933, 0.315954, 0.278167, 0.240375, 0.208363, 0.187139, 0.182577, 0.200054, 0.24121, 0.30243, 0.375493, 0.448462, 0.50757, 0.542252, 0.550373, 0.53799, 0.514462, 0.488097, 0.463426, 0.439653, 0.413206, 0.383646, 0.3552, 0.33124, 0.310352, 0.290524, 0.276207, 0.27917, 0.310728, 0.37154, 0.448529, 0.522707, 0.580799, 0.62021, 0.645224, 0.661003, 0.671319, 0.679688, 0.690037, 0.704976, 0.723852, 0.743362, 0.760205, 0.772956, 0.781807, 0.787208, 0.789089, 0.787358, 0.78273, 0.776555, 0.769626, 0.7611, 0.748452, 0.728158, 0.696716, 0.652263, 0.596696, 0.536314, 0.479192, 0.430944, 0.393009, 0.364639, 0.345281, 0.334376, 0.329839, 0.328356, 0.327481, 0.410854, 0.479533, 0.560851, 0.632483, 0.686437, 0.716186, 0.728012], "avg_distance": [-17.403592867545687, -18.294116690559882, -15.472262622083685, -17.079796805857928, -16.200832802549193, -17.80837687284873, -18.0743738360092, -19.38119699466806, -21.983295850436956, -23.679331737053488, -25.075875112797696, -20.653511236771948, -20.432391683573428, -16.347531536562048, -14.57856028118597, -11.785510604167424, -11.075608655097112, -9.516140285693615, -9.71396965691982, -9.841990273012163, -14.089785300208135, -13.135495860648911, -15.809039691488582, -12.92008330417905, -14.846057524560502, -16.03216620932272, -13.730407633970504, -12.285919553790446, -12.027559931423191, -11.921875447611844, -7.94074719566532, -5.521519398345757, -0.26032586846118455, -4.00658241051875, -4.417609756547923, -5.146545738449472, -3.0368774063875894, -5.405832222563473, -3.1311528400042867, -1.68147927730509, -1.0214449618412038, -0.8446689462385184, -0.5500183611312106, -2.1175566068097207, -0.6678657426912428, -3.9915252324889026, -2.883633792627022, 0.003916236458761465, -2.2824712636853595, -2.057177125179482, -3.989940916809788, -4.262670603698631, -1.1797307035040905, 4.298430038953547, 3.124533684566503, -1.274582027219438, 3.74112907949938, 7.227234066479338, 9.017718400905286, 6.290490737693899, 7.369528353471623, 8.605504671840285, 7.448351148046522, 3.6309486983084724, 3.0702517174142026, 1.447838313065477, 2.7123743313906474, 1.1257600351483616, 7.054672182285191, 3.010608781918716, 1.2092492696642314, 0.3264764824841816, -0.3654270472799262, -3.526717660466352, -1.961099872327105, -2.0454665359632105, 3.2451319917908963, 2.7871906115882648, 6.294158638579697, 3.148726011972326, 1.6181930304867025, -0.6354404113429531, -6.480418430325472, -4.443715126599035, -3.431394255167991, -7.9747939171625895, -6.492467633033229, -0.8453288718022064, 1.0043114867482872, 3.53092177859926, 3.5551141060050835, 7.858812490502334, 5.755318293489455, 5.815764509165467, 4.788186257567272, 1.0405826764377577, -1.739916056714147, 0.7020804083682451, 0.6779053823817038, -0.13207044739299245, -1.6002342840320225, -0.05378646844686187, -4.729645796392918, -2.9640137149364634, -2.0264127300813715, 0.6889832339788426, -2.7083012097179324, -2.63523978776084, 0.12887450133985037, 0.9325229549233977, 3.562684712752543, 7.39833274492927, 3.6966372440240884, 5.842351847324885, 7.532510194651371, 7.642737536837451, 4.274690020080137, 5.6096650595269475, 2.364084403275463, 5.548427921827038, 11.023034458439824, 10.079973639988545, 12.321258811720178, 12.68868658118224, 13.472517494804602, 15.517829490434872, 14.570075044098052, 13.508215266026744, 13.866282967662308, 14.150268463603691, 12.767378379296929, 14.063837987811468, 15.631942237063337, 7.581527587082132, 7.569196618403373, 2.0129273828236696, 1.2103639753916509, 4.5070752688564895, 9.445973017267361, 12.29857170779107, 6.762115068909876, 4.154541549756856, 6.057700141380307, 1.5469705022351545, 6.7497544406552255, 10.395415587798919, 12.483936642246988, 14.774456709965946, 13.242490182312, 14.798960462918664, 16.943706186740197, 14.664152747208783, 15.215099142527228, 14.436527860363748, 17.43955991983188, 19.948265714366958], "avg_trend_signal": 0.6068052948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 45.860849054999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50.95649895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [124, 147], "dtl_danger_indices": [129, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.680)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.753)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.791166", "trend_signal": "0.808071", "avg_distance": "-5.816561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.790483", "trend_signal": "0.789315", "avg_distance": "-6.832011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.788665", "trend_signal": "0.788464", "avg_distance": "-3.614294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.784705", "trend_signal": "0.786548", "avg_distance": "-5.447341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.777319", "trend_signal": "0.802613", "avg_distance": "-4.445071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.765079", "trend_signal": "0.768980", "avg_distance": "-6.278130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.745854", "trend_signal": "0.754653", "avg_distance": "-6.581442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.715847", "trend_signal": "0.733244", "avg_distance": "-8.071593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.670715", "trend_signal": "0.735321", "avg_distance": "-11.038727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.609986", "trend_signal": "0.723786", "avg_distance": "-12.972691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.540832", "trend_signal": "0.426919", "avg_distance": "-14.565148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.476125", "trend_signal": "0.470208", "avg_distance": "-9.522394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.428226", "trend_signal": "0.360183", "avg_distance": "-9.270254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.404887", "trend_signal": "0.322217", "avg_distance": "-4.612350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.409848", "trend_signal": "0.412100", "avg_distance": "-2.595218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.444175", "trend_signal": "0.344494", "avg_distance": "0.589654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.504184", "trend_signal": "0.370574", "avg_distance": "1.399145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.578438", "trend_signal": "0.669702", "avg_distance": "3.177383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.650351", "trend_signal": "0.720786", "avg_distance": "2.951801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.706271", "trend_signal": "0.757476", "avg_distance": "2.805821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.740976", "trend_signal": "0.756935", "avg_distance": "-2.037876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.756417", "trend_signal": "0.805220", "avg_distance": "-0.949714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.757746", "trend_signal": "0.778161", "avg_distance": "-3.998316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.750894", "trend_signal": "0.741292", "avg_distance": "-0.704082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.741349", "trend_signal": "0.728381", "avg_distance": "-2.900242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.732987", "trend_signal": "0.739560", "avg_distance": "-4.252743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.727419", "trend_signal": "0.700393", "avg_distance": "-1.628083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.724328", "trend_signal": "0.732065", "avg_distance": "0.019045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.722601", "trend_signal": "0.728351", "avg_distance": "0.313649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.721827", "trend_signal": "0.725339", "avg_distance": "0.434159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.723166", "trend_signal": "0.706464", "avg_distance": "4.973780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.728724", "trend_signal": "0.714274", "avg_distance": "7.732389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.739762", "trend_signal": "0.718869", "avg_distance": "13.731649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.755172", "trend_signal": "0.748143", "avg_distance": "9.459849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.771578", "trend_signal": "0.782375", "avg_distance": "8.991160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.785316", "trend_signal": "0.822607", "avg_distance": "8.159966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.794798", "trend_signal": "0.792863", "avg_distance": "10.565589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.801079", "trend_signal": "0.793881", "avg_distance": "7.864305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.806182", "trend_signal": "0.803113", "avg_distance": "10.458088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.811160", "trend_signal": "0.810905", "avg_distance": "12.111129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.815663", "trend_signal": "0.823786", "avg_distance": "12.863756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.818753", "trend_signal": "0.824917", "avg_distance": "13.065331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.819571", "trend_signal": "0.817851", "avg_distance": "13.401317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.817433", "trend_signal": "0.825762", "avg_distance": "11.613876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.812041", "trend_signal": "0.833060", "avg_distance": "13.266937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.804055", "trend_signal": "0.802060", "avg_distance": "9.477018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.795151", "trend_signal": "0.783214", "avg_distance": "10.740330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.786988", "trend_signal": "0.786464", "avg_distance": "14.032960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.780008", "trend_signal": "0.766524", "avg_distance": "11.425827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.773395", "trend_signal": "0.792643", "avg_distance": "11.682726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.766285", "trend_signal": "0.771054", "avg_distance": "9.478825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.758947", "trend_signal": "0.746244", "avg_distance": "9.167835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.752742", "trend_signal": "0.759994", "avg_distance": "12.683265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.749002", "trend_signal": "0.716488", "avg_distance": "18.929929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.748128", "trend_signal": "0.759524", "avg_distance": "17.591353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.749803", "trend_signal": "0.754202", "avg_distance": "12.575108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.753836", "trend_signal": "0.735613", "avg_distance": "18.294448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.760305", "trend_signal": "0.754530", "avg_distance": "22.269601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.768831", "trend_signal": "0.769077", "avg_distance": "24.311263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.778036", "trend_signal": "0.774905", "avg_distance": "21.201446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.785970", "trend_signal": "0.800208", "avg_distance": "22.431857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.791173", "trend_signal": "0.805768", "avg_distance": "23.841222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.793334", "trend_signal": "0.795518", "avg_distance": "22.521737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.792764", "trend_signal": "0.779732", "avg_distance": "18.168810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.789266", "trend_signal": "0.808423", "avg_distance": "17.529456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.781982", "trend_signal": "0.796893", "avg_distance": "15.679443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.770639", "trend_signal": "0.783929", "avg_distance": "17.121374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.756508", "trend_signal": "0.754786", "avg_distance": "15.312182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.741288", "trend_signal": "0.724226", "avg_distance": "22.072831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.724433", "trend_signal": "0.715976", "avg_distance": "17.461446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.701695", "trend_signal": "0.745440", "avg_distance": "15.407383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.667347", "trend_signal": "0.704833", "avg_distance": "14.400771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.619318", "trend_signal": "0.705161", "avg_distance": "13.611803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.562714", "trend_signal": "0.517655", "avg_distance": "10.007031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.507694", "trend_signal": "0.462030", "avg_distance": "11.792282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.463027", "trend_signal": "0.407363", "avg_distance": "11.696080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.431378", "trend_signal": "0.440411", "avg_distance": "17.728869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.410170", "trend_signal": "0.372010", "avg_distance": "17.206686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.395781", "trend_signal": "0.452491", "avg_distance": "21.205629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.385914", "trend_signal": "0.307925", "avg_distance": "17.618939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.378012", "trend_signal": "0.388804", "avg_distance": "15.873695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.366988", "trend_signal": "0.385238", "avg_distance": "13.303911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.346933", "trend_signal": "0.432226", "avg_distance": "6.638971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.315954", "trend_signal": "0.337351", "avg_distance": "8.961393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.278167", "trend_signal": "0.230339", "avg_distance": "10.115727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.240375", "trend_signal": "0.212149", "avg_distance": "4.934957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.208363", "trend_signal": "0.251792", "avg_distance": "6.625231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.187139", "trend_signal": "0.127786", "avg_distance": "13.064579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.182577", "trend_signal": "0.123649", "avg_distance": "15.173696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.200054", "trend_signal": "0.140315", "avg_distance": "18.054751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.241210", "trend_signal": "0.178577", "avg_distance": "18.082337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.302430", "trend_signal": "0.294238", "avg_distance": "22.989780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.375493", "trend_signal": "0.385042", "avg_distance": "20.591197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.448462", "trend_signal": "0.375696", "avg_distance": "20.660123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.507570", "trend_signal": "0.691548", "avg_distance": "19.488391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.542252", "trend_signal": "0.619976", "avg_distance": "15.215055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.550373", "trend_signal": "0.549435", "avg_distance": "12.044494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.537990", "trend_signal": "0.551446", "avg_distance": "14.829066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.514462", "trend_signal": "0.551690", "avg_distance": "14.801500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.488097", "trend_signal": "0.473036", "avg_distance": "13.877896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.463426", "trend_signal": "0.383387", "avg_distance": "12.203771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.439653", "trend_signal": "0.459006", "avg_distance": "13.967162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.413206", "trend_signal": "0.546256", "avg_distance": "8.635350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.383646", "trend_signal": "0.327833", "avg_distance": "10.648674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.355200", "trend_signal": "0.260649", "avg_distance": "11.717806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.331240", "trend_signal": "0.361929", "avg_distance": "14.814132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.310352", "trend_signal": "0.338958", "avg_distance": "10.940259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.290524", "trend_signal": "0.298756", "avg_distance": "11.023570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.276207", "trend_signal": "0.281214", "avg_distance": "14.175448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.279170", "trend_signal": "0.164095", "avg_distance": "15.091836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.310728", "trend_signal": "0.194315", "avg_distance": "18.090970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.371540", "trend_signal": "0.275272", "avg_distance": "22.464702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.448529", "trend_signal": "0.538839", "avg_distance": "18.243714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.522707", "trend_signal": "0.600429", "avg_distance": "20.690440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.580799", "trend_signal": "0.618292", "avg_distance": "22.617702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.620210", "trend_signal": "0.644310", "avg_distance": "22.743393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.645224", "trend_signal": "0.635804", "avg_distance": "18.902859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.661003", "trend_signal": "0.696071", "avg_distance": "20.425111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.671319", "trend_signal": "0.662679", "avg_distance": "16.724224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.679688", "trend_signal": "0.710863", "avg_distance": "20.355283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.690037", "trend_signal": "0.629661", "avg_distance": "26.597895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.704976", "trend_signal": "0.688815", "avg_distance": "25.522537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.723852", "trend_signal": "0.743940", "avg_distance": "28.078240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.743362", "trend_signal": "0.746631", "avg_distance": "28.497213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.760205", "trend_signal": "0.775631", "avg_distance": "29.391003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.772956", "trend_signal": "0.787185", "avg_distance": "31.723242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.781807", "trend_signal": "0.772095", "avg_distance": "30.642532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787208", "trend_signal": "0.796774", "avg_distance": "29.431709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.789089", "trend_signal": "0.802923", "avg_distance": "29.840008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.787358", "trend_signal": "0.800935", "avg_distance": "30.163832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.782730", "trend_signal": "0.777762", "avg_distance": "28.586944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.776555", "trend_signal": "0.778429", "avg_distance": "30.065277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.769626", "trend_signal": "0.755518", "avg_distance": "31.853363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.761100", "trend_signal": "0.780833", "avg_distance": "22.673596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.748452", "trend_signal": "0.759327", "avg_distance": "22.659535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.728158", "trend_signal": "0.745125", "avg_distance": "16.323805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.696716", "trend_signal": "0.740119", "avg_distance": "15.408654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.652263", "trend_signal": "0.671244", "avg_distance": "19.167844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.596696", "trend_signal": "0.667280", "avg_distance": "24.799595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.536314", "trend_signal": "0.467935", "avg_distance": "28.052370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.479192", "trend_signal": "0.460274", "avg_distance": "21.739232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.430944", "trend_signal": "0.393857", "avg_distance": "18.765856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.393009", "trend_signal": "0.397625", "avg_distance": "20.935999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.364639", "trend_signal": "0.346548", "avg_distance": "15.792482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.345281", "trend_signal": "0.335000", "avg_distance": "21.725138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.334376", "trend_signal": "0.258625", "avg_distance": "25.882230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.329839", "trend_signal": "0.394167", "avg_distance": "28.263739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.328356", "trend_signal": "0.295629", "avg_distance": "31.969896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.327481", "trend_signal": "0.353624", "avg_distance": "30.208419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.410854", "trend_signal": "0.307440", "avg_distance": "30.551539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.479533", "trend_signal": "0.357873", "avg_distance": "32.873828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.560851", "trend_signal": "0.664179", "avg_distance": "30.157239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.632483", "trend_signal": "0.748857", "avg_distance": "30.645713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.686437", "trend_signal": "0.740060", "avg_distance": "29.762869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.716186", "trend_signal": "0.730131", "avg_distance": "33.168093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.728012", "trend_signal": "0.736750", "avg_distance": "36.012787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b035d194-a743-4b4c-bb41-d4cf57a44ca2/", "share_image": "https://sharemaestro.com/terminal/b035d194-a743-4b4c-bb41-d4cf57a44ca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}