{"ticker": {"uuid": "b035d194-a743-4b4c-bb41-d4cf57a44ca2", "symbol": "EXH8", "name": "iShares STOXX Europe 600 Retail UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXH8 rose 2.63%, moving from 43.52 to 44.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.26 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.67"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.26"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.645, "high": 44.955002, "low": 43.615002, "close": 44.665001, "volume": 9412}, "trend_line": 44.124033, "activity_lines": {"activity_5": 43.153333, "activity_10": 43.151303, "activity_20": 43.433036, "activity_30": 43.901753}, "trend_signal": 0, "fair_value": 39.612715, "relative_strength": 0.262669, "rate_of_change": 0.08420413224695045, "market_dynamics": -0.395819, "expectation": {"probability": 55.4742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.970919, "high": 32.491369, "low": 31.399337, "close": 31.994144, "volume": 4016}, "trend_line": 30.348358, "activity_lines": {"activity_5": 31.792158, "activity_10": 31.946942, "activity_20": 31.78301, "activity_30": 31.325966}, "trend_signal": 1, "fair_value": 32.243083, "relative_strength": 2.389446, "rate_of_change": 0.5740287436573676, "market_dynamics": -0.728697, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.184674, "high": 32.918888, "low": 32.184674, "close": 32.918888, "volume": 27912}, "trend_line": 30.567989, "activity_lines": {"activity_5": 32.158647, "activity_10": 32.112763, "activity_20": 31.903203, "activity_30": 31.491807}, "trend_signal": 1, "fair_value": 32.271829, "relative_strength": 2.608607, "rate_of_change": 0.7236997797376704, "market_dynamics": -0.422382, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.695834, "high": 32.807359, "low": 32.077789, "close": 32.351959, "volume": 3201}, "trend_line": 30.74778, "activity_lines": {"activity_5": 32.293718, "activity_10": 32.149522, "activity_20": 31.960834, "activity_30": 31.606902}, "trend_signal": 1, "fair_value": 32.298289, "relative_strength": 4.08107, "rate_of_change": 0.5881675762183702, "market_dynamics": -0.181559, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.528543, "high": 33.825037, "low": 32.305488, "close": 33.820389, "volume": 3701}, "trend_line": 30.959395, "activity_lines": {"activity_5": 32.883258, "activity_10": 32.451404, "activity_20": 32.159305, "activity_30": 31.805135}, "trend_signal": 1, "fair_value": 32.331466, "relative_strength": 6.521664, "rate_of_change": 0.6882285485326157, "market_dynamics": 0.11393, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.797162, "high": 33.913335, "low": 32.496017, "close": 32.830605, "volume": 15265}, "trend_line": 31.155904, "activity_lines": {"activity_5": 32.954825, "activity_10": 32.548822, "activity_20": 32.250052, "activity_30": 31.925858}, "trend_signal": 1, "fair_value": 32.358861, "relative_strength": 6.939034, "rate_of_change": 0.6347313957524007, "market_dynamics": 0.30815, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.705121, "high": 34.410557, "low": 32.705121, "close": 34.178207, "volume": 10981}, "trend_line": 31.424698, "activity_lines": {"activity_5": 33.419829, "activity_10": 32.885092, "activity_20": 32.463155, "activity_30": 32.120845}, "trend_signal": 1, "fair_value": 32.394011, "relative_strength": 7.826028, "rate_of_change": 0.8627385679452593, "market_dynamics": 0.333405, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.969888, "high": 34.966531, "low": 33.969888, "close": 34.807446, "volume": 2212}, "trend_line": 31.703307, "activity_lines": {"activity_5": 33.948974, "activity_10": 33.301043, "activity_20": 32.720978, "activity_30": 32.339087}, "trend_signal": 1, "fair_value": 32.435136, "relative_strength": 9.299714, "rate_of_change": 0.8865924503077148, "market_dynamics": 0.522288, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.512662, "high": 35.24727, "low": 34.376973, "close": 34.938454, "volume": 1108}, "trend_line": 31.979557, "activity_lines": {"activity_5": 34.395885, "activity_10": 33.694901, "activity_20": 32.977378, "activity_30": 32.547806}, "trend_signal": 1, "fair_value": 32.476763, "relative_strength": 7.698738, "rate_of_change": 0.8713602022653378, "market_dynamics": 0.571677, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.854238, "high": 35.050761, "low": 33.338223, "close": 33.764015, "volume": 9252}, "trend_line": 32.122792, "activity_lines": {"activity_5": 34.278883, "activity_10": 33.81865, "activity_20": 33.105261, "activity_30": 32.662933}, "trend_signal": 1, "fair_value": 32.506081, "relative_strength": 7.382926, "rate_of_change": 0.4478955102473656, "market_dynamics": 0.660206, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.581532, "high": 33.759336, "low": 33.235279, "close": 33.235279, "volume": 7347}, "trend_line": 32.212017, "activity_lines": {"activity_5": 33.989394, "activity_10": 33.796005, "activity_20": 33.165055, "activity_30": 32.734706}, "trend_signal": 1, "fair_value": 32.52779, "relative_strength": 6.461498, "rate_of_change": 0.2777622816846248, "market_dynamics": 0.463562, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.225926, "high": 34.002644, "low": 33.225926, "close": 33.41777, "volume": 9579}, "trend_line": 32.313336, "activity_lines": {"activity_5": 33.733758, "activity_10": 33.783975, "activity_20": 33.227764, "activity_30": 32.812496}, "trend_signal": 1, "fair_value": 32.550472, "relative_strength": 8.657814, "rate_of_change": 0.3145378943516533, "market_dynamics": 0.283611, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.427119, "high": 33.731262, "low": 32.898394, "close": 33.057484, "volume": 2537}, "trend_line": 32.377943, "activity_lines": {"activity_5": 33.408721, "activity_10": 33.680553, "activity_20": 33.250707, "activity_30": 32.860506}, "trend_signal": 1, "fair_value": 32.569354, "relative_strength": 6.858531, "rate_of_change": 0.19993912111086984, "market_dynamics": -0.040921, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.18381, "high": 34.545414, "low": 33.18381, "close": 34.199162, "volume": 32162}, "trend_line": 32.432593, "activity_lines": {"activity_5": 33.580909, "activity_10": 33.78219, "activity_20": 33.374916, "activity_30": 32.978004}, "trend_signal": 1, "fair_value": 32.597186, "relative_strength": 8.787067, "rate_of_change": 0.16878774541049504, "market_dynamics": 0.038298, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.339533, "high": 34.339533, "low": 33.333543, "close": 33.548779, "volume": 1066}, "trend_line": 32.517745, "activity_lines": {"activity_5": 33.585588, "activity_10": 33.73199, "activity_20": 33.427898, "activity_30": 33.050016}, "trend_signal": 1, "fair_value": 32.62082, "relative_strength": 7.114032, "rate_of_change": 0.26255070015524445, "market_dynamics": -0.112317, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.806121, "high": 34.376975, "low": 33.487952, "close": 33.904385, "volume": 10727}, "trend_line": 32.595453, "activity_lines": {"activity_5": 33.723151, "activity_10": 33.751383, "activity_20": 33.509624, "activity_30": 33.139477}, "trend_signal": 1, "fair_value": 32.639562, "relative_strength": 6.95721, "rate_of_change": 0.2389710602626388, "market_dynamics": -0.195548, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.899707, "high": 33.899707, "low": 32.800131, "close": 33.25399, "volume": 7872}, "trend_line": 32.671088, "activity_lines": {"activity_5": 33.599309, "activity_10": 33.633, "activity_20": 33.522679, "activity_30": 33.181963}, "trend_signal": 1, "fair_value": 32.660604, "relative_strength": 6.856127, "rate_of_change": 0.2320415672701292, "market_dynamics": -0.317747, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.085551, "high": 33.38501, "low": 32.659758, "close": 33.146378, "volume": 3187}, "trend_line": 32.713031, "activity_lines": {"activity_5": 33.450515, "activity_10": 33.511855, "activity_20": 33.520792, "activity_30": 33.212627}, "trend_signal": 1, "fair_value": 32.67294, "relative_strength": 7.325662, "rate_of_change": 0.12837956299466793, "market_dynamics": -0.75792, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.146376, "high": 33.324182, "low": 31.63037, "close": 32.617649, "volume": 3686}, "trend_line": 32.752325, "activity_lines": {"activity_5": 33.119552, "activity_10": 33.324778, "activity_20": 33.464435, "activity_30": 33.206473}, "trend_signal": 1, "fair_value": 32.678062, "relative_strength": 6.313398, "rate_of_change": 0.12011727069863433, "market_dynamics": -0.920197, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.416446, "high": 32.77673, "low": 31.564859, "close": 31.564859, "volume": 10825}, "trend_line": 32.80315, "activity_lines": {"activity_5": 32.543093, "activity_10": 32.988482, "activity_20": 33.304046, "activity_30": 33.129862}, "trend_signal": 0, "fair_value": 32.677996, "relative_strength": 2.899316, "rate_of_change": 0.1551798231118042, "market_dynamics": -1.12444, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.82507, "high": 32.545486, "low": 30.87866, "close": 30.87866, "volume": 27220}, "trend_line": 32.825853, "activity_lines": {"activity_5": 31.870162, "activity_10": 32.567407, "activity_20": 33.075613, "activity_30": 33.005702}, "trend_signal": 0, "fair_value": 32.674492, "relative_strength": 2.977921, "rate_of_change": 0.06920981674016037, "market_dynamics": -1.113228, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.968119, "high": 31.481354, "low": 30.313635, "close": 30.313635, "volume": 1862}, "trend_line": 32.760557, "activity_lines": {"activity_5": 31.210605, "activity_10": 32.086447, "activity_20": 32.798681, "activity_30": 32.843623}, "trend_signal": 0, "fair_value": 32.682042, "relative_strength": 1.580671, "rate_of_change": -0.1989163845947996, "market_dynamics": -1.201987, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.572605, "high": 32.168798, "low": 30.530226, "close": 32.102879, "volume": 1100}, "trend_line": 32.780993, "activity_lines": {"activity_5": 31.343485, "activity_10": 31.987244, "activity_20": 32.700155, "activity_30": 32.801192}, "trend_signal": 0, "fair_value": 32.686357, "relative_strength": 3.723866, "rate_of_change": 0.06237989177047165, "market_dynamics": -1.182158, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.060506, "high": 32.550194, "low": 31.688532, "close": 32.192345, "volume": 9907}, "trend_line": 32.779093, "activity_lines": {"activity_5": 31.575755, "activity_10": 31.921663, "activity_20": 32.614036, "activity_30": 32.763215}, "trend_signal": 0, "fair_value": 32.680152, "relative_strength": 3.480827, "rate_of_change": -0.0057960416269242495, "market_dynamics": -1.083023, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.333597, "high": 33.962767, "low": 32.291222, "close": 33.845043, "volume": 824}, "trend_line": 32.824835, "activity_lines": {"activity_5": 32.387277, "activity_10": 32.193061, "activity_20": 32.686076, "activity_30": 32.831986}, "trend_signal": 0, "fair_value": 32.681917, "relative_strength": 3.818651, "rate_of_change": 0.1395462650537556, "market_dynamics": -0.911673, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.976879, "high": 34.560745, "low": 33.976879, "close": 34.560745, "volume": 12746}, "trend_line": 32.893814, "activity_lines": {"activity_5": 33.285355, "activity_10": 32.5892, "activity_20": 32.826161, "activity_30": 32.94398}, "trend_signal": 0, "fair_value": 32.690245, "relative_strength": 4.986446, "rate_of_change": 0.21014271663512946, "market_dynamics": -0.461885, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.626665, "high": 35.714344, "low": 34.320611, "close": 35.690804, "volume": 13222}, "trend_line": 33.007897, "activity_lines": {"activity_5": 34.314647, "activity_10": 33.17887, "activity_20": 33.065632, "activity_30": 33.124431}, "trend_signal": 1, "fair_value": 32.704293, "relative_strength": 5.70298, "rate_of_change": 0.3468220498845188, "market_dynamics": 0.049336, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.690804, "high": 36.058064, "low": 35.549545, "close": 35.97802, "volume": 4191}, "trend_line": 33.131089, "activity_lines": {"activity_5": 35.081199, "activity_10": 33.776455, "activity_20": 33.325255, "activity_30": 33.316052}, "trend_signal": 1, "fair_value": 32.728848, "relative_strength": 3.98936, "rate_of_change": 0.3732197782851876, "market_dynamics": 0.420597, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.043941, "high": 37.032733, "low": 35.803799, "close": 36.608963, "volume": 5404}, "trend_line": 33.290493, "activity_lines": {"activity_5": 35.799723, "activity_10": 34.437273, "activity_20": 33.639392, "activity_30": 33.540431}, "trend_signal": 1, "fair_value": 32.752282, "relative_strength": 5.561501, "rate_of_change": 0.48113118165235974, "market_dynamics": 0.715438, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.430035, "high": 37.103368, "low": 36.430035, "close": 36.528919, "volume": 6218}, "trend_line": 33.4748, "activity_lines": {"activity_5": 36.197124, "activity_10": 35.010969, "activity_20": 33.937952, "activity_30": 33.749362}, "trend_signal": 1, "fair_value": 32.775597, "relative_strength": 5.332974, "rate_of_change": 0.553632534069123, "market_dynamics": 0.835078, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.585419, "high": 36.660761, "low": 36.387664, "close": 36.477123, "volume": 1317}, "trend_line": 33.624233, "activity_lines": {"activity_5": 36.398335, "activity_10": 35.484991, "activity_20": 34.218413, "activity_30": 33.94306}, "trend_signal": 1, "fair_value": 32.791977, "relative_strength": 4.642787, "rate_of_change": 0.4464044594739769, "market_dynamics": 0.797309, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.712554, "high": 36.764349, "low": 34.372406, "close": 34.758507, "volume": 10681}, "trend_line": 33.716378, "activity_lines": {"activity_5": 35.898915, "activity_10": 35.544747, "activity_20": 34.319758, "activity_30": 34.016239}, "trend_signal": 1, "fair_value": 32.791553, "relative_strength": 0.586287, "rate_of_change": 0.27404342576380003, "market_dynamics": 0.764027, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.701996, "high": 35.314111, "low": 34.480697, "close": 35.1446, "volume": 32398}, "trend_line": 33.790568, "activity_lines": {"activity_5": 35.590347, "activity_10": 35.593886, "activity_20": 34.45149, "activity_30": 34.108382}, "trend_signal": 1, "fair_value": 32.798381, "relative_strength": 0.958695, "rate_of_change": 0.2200414291238565, "market_dynamics": 0.767051, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.172854, "high": 35.172854, "low": 33.820587, "close": 34.062908, "volume": 17314}, "trend_line": 33.8476, "activity_lines": {"activity_5": 34.976775, "activity_10": 35.39105, "activity_20": 34.470265, "activity_30": 34.125953}, "trend_signal": 1, "fair_value": 32.798077, "relative_strength": -1.298985, "rate_of_change": 0.16878082664961278, "market_dynamics": 0.6625, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.276719, "high": 35.274527, "low": 34.14368, "close": 35.231766, "volume": 18932}, "trend_line": 33.894646, "activity_lines": {"activity_5": 34.92256, "activity_10": 35.366723, "activity_20": 34.601008, "activity_30": 34.215254}, "trend_signal": 1, "fair_value": 32.810394, "relative_strength": -0.378534, "rate_of_change": 0.13899360663681234, "market_dynamics": 0.677942, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.131973, "high": 35.668888, "low": 34.409763, "close": 34.452526, "volume": 10028}, "trend_line": 33.94871, "activity_lines": {"activity_5": 34.695075, "activity_10": 35.175503, "activity_20": 34.649524, "activity_30": 34.251246}, "trend_signal": 1, "fair_value": 32.809017, "relative_strength": -2.272523, "rate_of_change": 0.15950601755804378, "market_dynamics": 0.596377, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.481028, "high": 34.514288, "low": 33.735056, "close": 33.972633, "volume": 5379}, "trend_line": 33.941858, "activity_lines": {"activity_5": 34.442599, "activity_10": 34.898998, "activity_20": 34.649726, "activity_30": 34.252789}, "trend_signal": 1, "fair_value": 32.807228, "relative_strength": -3.665287, "rate_of_change": -0.02018338841150363, "market_dynamics": 0.258737, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.096162, "high": 34.946676, "low": 33.972633, "close": 34.903912, "volume": 4524}, "trend_line": 33.945073, "activity_lines": {"activity_5": 34.552941, "activity_10": 34.823055, "activity_20": 34.735198, "activity_30": 34.314857}, "trend_signal": 1, "fair_value": 32.810388, "relative_strength": -2.128304, "rate_of_change": 0.009472080167200343, "market_dynamics": 0.070926, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.861142, "high": 35.597617, "low": 34.72335, "close": 35.488338, "volume": 8270}, "trend_line": 33.963403, "activity_lines": {"activity_5": 34.874137, "activity_10": 34.872901, "activity_20": 34.867962, "activity_30": 34.414423}, "trend_signal": 1, "fair_value": 32.820043, "relative_strength": -2.214255, "rate_of_change": 0.053999000090525204, "market_dynamics": -0.196216, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.507332, "high": 35.602359, "low": 35.074955, "close": 35.592865, "volume": 1326}, "trend_line": 34.024364, "activity_lines": {"activity_5": 35.135147, "activity_10": 34.962127, "activity_20": 34.99701, "activity_30": 34.519549}, "trend_signal": 1, "fair_value": 32.829376, "relative_strength": -3.636661, "rate_of_change": 0.17949025897080728, "market_dynamics": -0.391818, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.550095, "high": 35.706892, "low": 35.051195, "close": 35.63562, "volume": 3520}, "trend_line": 34.104376, "activity_lines": {"activity_5": 35.386335, "activity_10": 35.076145, "activity_20": 35.110949, "activity_30": 34.623501}, "trend_signal": 1, "fair_value": 32.821329, "relative_strength": -3.917941, "rate_of_change": 0.23516089823164224, "market_dynamics": -0.426242, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.474073, "high": 37.569453, "low": 35.364789, "close": 37.246357, "volume": 6011}, "trend_line": 34.231995, "activity_lines": {"activity_5": 36.095563, "activity_10": 35.498325, "activity_20": 35.355639, "activity_30": 34.82621}, "trend_signal": 1, "fair_value": 32.826157, "relative_strength": -0.297949, "rate_of_change": 0.374201246197836, "market_dynamics": -0.324982, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.208348, "high": 38.42946, "low": 36.923257, "close": 38.225143, "volume": 4225}, "trend_line": 34.40425, "activity_lines": {"activity_5": 36.912805, "activity_10": 36.053233, "activity_20": 35.660534, "activity_30": 35.083832}, "trend_signal": 1, "fair_value": 32.84083, "relative_strength": 0.733587, "rate_of_change": 0.5031988348911591, "market_dynamics": -0.13515, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.940059, "high": 40.410801, "low": 37.935307, "close": 40.353783, "volume": 13129}, "trend_line": 34.609404, "activity_lines": {"activity_5": 38.218178, "activity_10": 36.939156, "activity_20": 36.139004, "activity_30": 35.467673}, "trend_signal": 1, "fair_value": 32.864671, "relative_strength": 4.582161, "rate_of_change": 0.5963042356685593, "market_dynamics": 0.316679, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.67213, "high": 40.67213, "low": 38.838074, "close": 38.838074, "volume": 23505}, "trend_line": 34.785714, "activity_lines": {"activity_5": 38.693951, "activity_10": 37.435116, "activity_20": 36.434255, "activity_30": 35.74049}, "trend_signal": 1, "fair_value": 32.876019, "relative_strength": 2.30076, "rate_of_change": 0.509428015576347, "market_dynamics": 0.772711, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.876095, "high": 39.199192, "low": 38.562499, "close": 38.671783, "volume": 7337}, "trend_line": 34.944628, "activity_lines": {"activity_5": 38.897947, "activity_10": 37.835272, "activity_20": 36.689894, "activity_30": 35.991205}, "trend_signal": 1, "fair_value": 32.879909, "relative_strength": 3.14223, "rate_of_change": 0.45683696473788893, "market_dynamics": 0.989957, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.720192, "high": 39.106443, "low": 38.119362, "close": 38.376862, "volume": 21592}, "trend_line": 35.11539, "activity_lines": {"activity_5": 38.801225, "activity_10": 38.105092, "activity_20": 36.897868, "activity_30": 36.212639}, "trend_signal": 1, "fair_value": 32.881312, "relative_strength": 3.356085, "rate_of_change": 0.4886645237717119, "market_dynamics": 1.190001, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.939545, "high": 39.826477, "low": 38.829868, "close": 39.230423, "volume": 2426}, "trend_line": 35.318191, "activity_lines": {"activity_5": 38.913656, "activity_10": 38.450028, "activity_20": 37.174343, "activity_30": 36.478125}, "trend_signal": 1, "fair_value": 32.886795, "relative_strength": 3.077033, "rate_of_change": 0.5775274032269068, "market_dynamics": 1.113714, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.416397, "high": 39.416397, "low": 37.909547, "close": 38.271957, "volume": 794}, "trend_line": 35.506668, "activity_lines": {"activity_5": 38.63958, "activity_10": 38.542034, "activity_20": 37.344048, "activity_30": 36.668691}, "trend_signal": 1, "fair_value": 32.877869, "relative_strength": 1.352128, "rate_of_change": 0.5336541727179597, "market_dynamics": 0.895657, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.27196, "high": 39.244734, "low": 38.27196, "close": 39.19228, "volume": 3774}, "trend_line": 35.760916, "activity_lines": {"activity_5": 38.811067, "activity_10": 38.75076, "activity_20": 37.593484, "activity_30": 36.906472}, "trend_signal": 1, "fair_value": 32.874331, "relative_strength": -0.528604, "rate_of_change": 0.7160570515938134, "market_dynamics": 0.865063, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.244732, "high": 39.864634, "low": 39.235193, "close": 39.778801, "volume": 2510}, "trend_line": 36.057587, "activity_lines": {"activity_5": 39.154447, "activity_10": 39.000682, "activity_20": 37.886096, "activity_30": 37.16569}, "trend_signal": 1, "fair_value": 32.871371, "relative_strength": 1.17068, "rate_of_change": 0.8295956401116692, "market_dynamics": 0.78748, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.84556, "high": 40.098291, "low": 39.721584, "close": 40.045841, "volume": 8336}, "trend_line": 36.381994, "activity_lines": {"activity_5": 39.513039, "activity_10": 39.223827, "activity_20": 38.188418, "activity_30": 37.422997}, "trend_signal": 1, "fair_value": 32.864813, "relative_strength": 1.721316, "rate_of_change": 0.8996913742453171, "market_dynamics": 0.818261, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.940927, "high": 40.40347, "low": 39.731115, "close": 40.117359, "volume": 6260}, "trend_line": 36.649143, "activity_lines": {"activity_5": 39.784205, "activity_10": 39.409075, "activity_20": 38.472374, "activity_30": 37.663988}, "trend_signal": 1, "fair_value": 32.85965, "relative_strength": 2.814816, "rate_of_change": 0.7342890551848352, "market_dynamics": 0.945303, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.665739, "high": 41.204586, "low": 40.231803, "close": 40.236568, "volume": 8326}, "trend_line": 36.917284, "activity_lines": {"activity_5": 40.035979, "activity_10": 39.581593, "activity_20": 38.744003, "activity_30": 37.895435}, "trend_signal": 1, "fair_value": 32.855506, "relative_strength": 2.638757, "rate_of_change": 0.7316433020002676, "market_dynamics": 0.959199, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.022003, "high": 40.470238, "low": 39.430705, "close": 39.602371, "volume": 35453}, "trend_line": 37.109195, "activity_lines": {"activity_5": 39.945379, "activity_10": 39.640934, "activity_20": 38.925834, "activity_30": 38.068667}, "trend_signal": 1, "fair_value": 32.849314, "relative_strength": 3.959477, "rate_of_change": 0.5198405169784361, "market_dynamics": 0.922941, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.740655, "high": 40.613289, "low": 39.511769, "close": 40.188889, "volume": 21712}, "trend_line": 37.2968, "activity_lines": {"activity_5": 40.022946, "activity_10": 39.793019, "activity_20": 39.142712, "activity_30": 38.267356}, "trend_signal": 1, "fair_value": 32.841997, "relative_strength": 4.400849, "rate_of_change": 0.5055485574397337, "market_dynamics": 0.758624, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.107823, "high": 40.408237, "low": 38.76311, "close": 38.844173, "volume": 26813}, "trend_line": 37.401912, "activity_lines": {"activity_5": 39.624935, "activity_10": 39.673026, "activity_20": 39.204205, "activity_30": 38.367187}, "trend_signal": 1, "fair_value": 32.82924, "relative_strength": 0.477, "rate_of_change": 0.2818257866626773, "market_dynamics": 0.45199, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.354404, "high": 39.540376, "low": 38.395932, "close": 39.292416, "volume": 22417}, "trend_line": 37.512392, "activity_lines": {"activity_5": 39.45645, "activity_10": 39.626035, "activity_20": 39.28519, "activity_30": 38.489155}, "trend_signal": 1, "fair_value": 32.821743, "relative_strength": 0.295553, "rate_of_change": 0.29538596850341625, "market_dynamics": 0.118574, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.23996, "high": 40.508374, "low": 38.734505, "close": 40.46069, "volume": 6949}, "trend_line": 37.640783, "activity_lines": {"activity_5": 39.732385, "activity_10": 39.79033, "activity_20": 39.456542, "activity_30": 38.679368}, "trend_signal": 1, "fair_value": 32.828706, "relative_strength": 1.742103, "rate_of_change": 0.34226289808445326, "market_dynamics": -0.122509, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.370092, "high": 40.370092, "low": 39.516451, "close": 39.535641, "volume": 6467}, "trend_line": 37.741007, "activity_lines": {"activity_5": 39.68503, "activity_10": 39.74664, "activity_20": 39.516116, "activity_30": 38.801617}, "trend_signal": 1, "fair_value": 32.822864, "relative_strength": 2.54624, "rate_of_change": 0.26626438668931063, "market_dynamics": -0.38271, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.526046, "high": 39.83788, "low": 38.652916, "close": 39.626789, "volume": 14065}, "trend_line": 37.845996, "activity_lines": {"activity_5": 39.672506, "activity_10": 39.713279, "activity_20": 39.565596, "activity_30": 38.92328}, "trend_signal": 1, "fair_value": 32.821527, "relative_strength": 1.384163, "rate_of_change": 0.2781828264412664, "market_dynamics": -0.392344, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.876253, "high": 40.591074, "low": 38.792038, "close": 38.84481, "volume": 14420}, "trend_line": 37.982206, "activity_lines": {"activity_5": 39.436795, "activity_10": 39.540503, "activity_20": 39.521596, "activity_30": 38.98772}, "trend_signal": 1, "fair_value": 32.811257, "relative_strength": 3.561797, "rate_of_change": 0.35990597261596285, "market_dynamics": -0.494225, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.477544, "high": 38.864007, "low": 37.477544, "close": 38.734474, "volume": 8130}, "trend_line": 38.101868, "activity_lines": {"activity_5": 39.164263, "activity_10": 39.369504, "activity_20": 39.459476, "activity_30": 39.036253}, "trend_signal": 1, "fair_value": 32.795876, "relative_strength": 2.827966, "rate_of_change": 0.31504752514902706, "market_dynamics": -0.689877, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.998326, "high": 39.9818, "low": 38.537771, "close": 39.9818, "volume": 14520}, "trend_line": 38.299165, "activity_lines": {"activity_5": 39.344703, "activity_10": 39.450434, "activity_20": 39.513724, "activity_30": 39.157539}, "trend_signal": 1, "fair_value": 32.805593, "relative_strength": 2.63247, "rate_of_change": 0.517814507152245, "market_dynamics": -0.638671, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.972206, "high": 42.198215, "low": 39.972206, "close": 42.198215, "volume": 3436}, "trend_line": 38.53138, "activity_lines": {"activity_5": 40.295874, "activity_10": 39.938982, "activity_20": 39.78083, "activity_30": 39.409091}, "trend_signal": 1, "fair_value": 32.82699, "relative_strength": 6.371484, "rate_of_change": 0.6063187017262556, "market_dynamics": -0.49466, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.092672, "high": 42.241395, "low": 41.497795, "close": 41.723267, "volume": 7949}, "trend_line": 38.773738, "activity_lines": {"activity_5": 40.911224, "activity_10": 40.293978, "activity_20": 39.986703, "activity_30": 39.615019}, "trend_signal": 1, "fair_value": 32.84378, "relative_strength": 3.60635, "rate_of_change": 0.6289886321227087, "market_dynamics": -0.244785, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.656106, "high": 41.656106, "low": 39.84747, "close": 39.94342, "volume": 4572}, "trend_line": 38.972764, "activity_lines": {"activity_5": 40.793526, "activity_10": 40.297467, "activity_20": 40.008535, "activity_30": 39.690482}, "trend_signal": 1, "fair_value": 32.847427, "relative_strength": 2.418324, "rate_of_change": 0.5133010389661072, "market_dynamics": -0.177303, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.125728, "high": 42.039896, "low": 39.8043, "close": 41.972733, "volume": 1152}, "trend_line": 39.208391, "activity_lines": {"activity_5": 41.279025, "activity_10": 40.649936, "activity_20": 40.216175, "activity_30": 39.884029}, "trend_signal": 1, "fair_value": 32.866924, "relative_strength": 5.228128, "rate_of_change": 0.6045940185304818, "market_dynamics": -0.030307, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.919967, "high": 44.155566, "low": 41.919967, "close": 43.383179, "volume": 43680}, "trend_line": 39.471553, "activity_lines": {"activity_5": 42.018789, "activity_10": 41.210117, "activity_20": 40.545085, "activity_30": 40.15337}, "trend_signal": 1, "fair_value": 32.899241, "relative_strength": 8.468478, "rate_of_change": 0.6711879607607495, "market_dynamics": 0.276495, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.469535, "high": 44.419428, "low": 43.392774, "close": 44.107597, "volume": 3999}, "trend_line": 39.755377, "activity_lines": {"activity_5": 42.773267, "activity_10": 41.848874, "activity_20": 40.918648, "activity_30": 40.452469}, "trend_signal": 1, "fair_value": 32.940861, "relative_strength": 5.906348, "rate_of_change": 0.7190596225083993, "market_dynamics": 0.488987, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.016442, "high": 44.083603, "low": 42.76431, "close": 43.004185, "volume": 4487}, "trend_line": 40.000996, "activity_lines": {"activity_5": 43.032649, "activity_10": 42.203885, "activity_20": 41.163718, "activity_30": 40.66207}, "trend_signal": 1, "fair_value": 32.980323, "relative_strength": 5.060193, "rate_of_change": 0.6178258603861253, "market_dynamics": 0.857796, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.272838, "high": 43.450347, "low": 42.577216, "close": 43.440754, "volume": 4680}, "trend_line": 40.207476, "activity_lines": {"activity_5": 43.352159, "activity_10": 42.576864, "activity_20": 41.435007, "activity_30": 40.88399}, "trend_signal": 1, "fair_value": 33.014035, "relative_strength": 4.587516, "rate_of_change": 0.516187146940039, "market_dynamics": 1.014842, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.479131, "high": 44.510351, "low": 43.359195, "close": 43.940819, "volume": 3601}, "trend_line": 40.397998, "activity_lines": {"activity_5": 43.605203, "activity_10": 42.957202, "activity_20": 41.737755, "activity_30": 41.124851}, "trend_signal": 1, "fair_value": 33.054149, "relative_strength": 4.126614, "rate_of_change": 0.4738472019482183, "market_dynamics": 0.844499, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.902206, "high": 44.162839, "low": 43.14444, "close": 43.472645, "volume": 640}, "trend_line": 40.501961, "activity_lines": {"activity_5": 43.570982, "activity_10": 43.157756, "activity_20": 41.977708, "activity_30": 41.323215}, "trend_signal": 1, "fair_value": 33.087752, "relative_strength": 3.884972, "rate_of_change": 0.25734691110188246, "market_dynamics": 0.73709, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.699498, "high": 43.742928, "low": 41.431019, "close": 41.928158, "volume": 1570}, "trend_line": 40.604963, "activity_lines": {"activity_5": 43.015968, "activity_10": 43.014024, "activity_20": 42.055157, "activity_30": 41.415228}, "trend_signal": 1, "fair_value": 33.108687, "relative_strength": 1.221786, "rate_of_change": 0.2543136121236117, "market_dynamics": 0.529403, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.971588, "high": 42.241876, "low": 41.402052, "close": 41.701309, "volume": 4253}, "trend_line": 40.705948, "activity_lines": {"activity_5": 42.530634, "activity_10": 42.833958, "activity_20": 42.099926, "activity_30": 41.48596}, "trend_signal": 1, "fair_value": 33.125714, "relative_strength": 0.829603, "rate_of_change": 0.2487011255249794, "market_dynamics": 0.295143, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.015031, "high": 42.015031, "low": 40.586374, "close": 41.044895, "volume": 12697}, "trend_line": 40.794882, "activity_lines": {"activity_5": 41.913353, "activity_10": 42.534942, "activity_20": 42.074977, "activity_30": 41.507827}, "trend_signal": 1, "fair_value": 33.133939, "relative_strength": -0.742723, "rate_of_change": 0.21847912742383951, "market_dynamics": 0.009285, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.991802, "high": 41.590289, "low": 40.045803, "close": 41.556503, "volume": 10130}, "trend_line": 40.872418, "activity_lines": {"activity_5": 41.626332, "activity_10": 42.308919, "activity_20": 42.088274, "activity_30": 41.556964}, "trend_signal": 1, "fair_value": 33.158769, "relative_strength": -0.082049, "rate_of_change": 0.19006305741980586, "market_dynamics": -0.290018, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.566157, "high": 41.566157, "low": 40.412618, "close": 40.914577, "volume": 9103}, "trend_line": 40.960505, "activity_lines": {"activity_5": 41.284291, "activity_10": 41.973751, "activity_20": 42.029653, "activity_30": 41.559684}, "trend_signal": 1, "fair_value": 33.181851, "relative_strength": -3.06892, "rate_of_change": 0.21551697773298967, "market_dynamics": -0.53402, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.861488, "high": 43.366456, "low": 40.861488, "close": 43.313366, "volume": 2986}, "trend_line": 41.097875, "activity_lines": {"activity_5": 41.912383, "activity_10": 42.119609, "activity_20": 42.197327, "activity_30": 41.711481}, "trend_signal": 1, "fair_value": 33.216431, "relative_strength": -1.183033, "rate_of_change": 0.3353718417290124, "market_dynamics": -0.602064, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.356808, "high": 43.356808, "low": 41.590292, "close": 41.67717, "volume": 1870}, "trend_line": 41.161154, "activity_lines": {"activity_5": 41.90273, "activity_10": 41.982418, "activity_20": 42.191184, "activity_30": 41.748855}, "trend_signal": 1, "fair_value": 33.246599, "relative_strength": -4.893572, "rate_of_change": 0.1539714644613655, "market_dynamics": -0.687227, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.570987, "high": 41.570987, "low": 40.398139, "close": 40.948364, "volume": 9820}, "trend_line": 41.191238, "activity_lines": {"activity_5": 41.65175, "activity_10": 41.736845, "activity_20": 42.105867, "activity_30": 41.735127}, "trend_signal": 1, "fair_value": 33.265819, "relative_strength": -3.998177, "rate_of_change": 0.07308832983641594, "market_dynamics": -0.775087, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.470536, "high": 40.793914, "low": 40.470536, "close": 40.591198, "volume": 508}, "trend_line": 41.207033, "activity_lines": {"activity_5": 41.288151, "activity_10": 41.471648, "activity_20": 41.976517, "activity_30": 41.696415}, "trend_signal": 1, "fair_value": 33.279952, "relative_strength": -5.185266, "rate_of_change": 0.0383455335816909, "market_dynamics": -0.836943, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.489844, "high": 41.02076, "low": 40.301609, "close": 40.31126, "volume": 501}, "trend_line": 41.209522, "activity_lines": {"activity_5": 40.895593, "activity_10": 41.216455, "activity_20": 41.811665, "activity_30": 41.638623}, "trend_signal": 0, "fair_value": 33.295373, "relative_strength": -5.41001, "rate_of_change": 0.006040231045018642, "market_dynamics": -1.064145, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.349867, "high": 41.204171, "low": 38.945349, "close": 39.032227, "volume": 10834}, "trend_line": 41.190517, "activity_lines": {"activity_5": 40.116911, "activity_10": 40.786191, "activity_20": 41.523431, "activity_30": 41.498152}, "trend_signal": 0, "fair_value": 33.309956, "relative_strength": -9.669554, "rate_of_change": -0.04611798214985347, "market_dynamics": -1.12867, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.810208, "high": 39.924087, "low": 38.231022, "close": 39.665661, "volume": 2705}, "trend_line": 41.173077, "activity_lines": {"activity_5": 39.834784, "activity_10": 40.52375, "activity_20": 41.310601, "activity_30": 41.399774}, "trend_signal": 0, "fair_value": 33.329584, "relative_strength": -11.099647, "rate_of_change": -0.04233984244480487, "market_dynamics": -1.212727, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.636405, "high": 39.763181, "low": 39.192692, "close": 39.631531, "volume": 2983}, "trend_line": 41.199322, "activity_lines": {"activity_5": 39.67538, "activity_10": 40.292115, "activity_20": 41.104318, "activity_30": 41.30032}, "trend_signal": 0, "fair_value": 33.349512, "relative_strength": -13.040711, "rate_of_change": 0.06374311057685332, "market_dynamics": -1.22164, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.568142, "high": 41.869581, "low": 39.519383, "close": 41.77206, "volume": 3313}, "trend_line": 41.281977, "activity_lines": {"activity_5": 40.317275, "activity_10": 40.475365, "activity_20": 41.10338, "activity_30": 41.337271}, "trend_signal": 0, "fair_value": 33.395907, "relative_strength": -9.672612, "rate_of_change": 0.20062223354062836, "market_dynamics": -1.020767, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.962657, "high": 42.069492, "low": 40.962657, "close": 41.586777, "volume": 8856}, "trend_line": 41.319513, "activity_lines": {"activity_5": 40.818684, "activity_10": 40.621008, "activity_20": 41.085752, "activity_30": 41.356935}, "trend_signal": 0, "fair_value": 33.438582, "relative_strength": -10.220332, "rate_of_change": 0.09092587789582583, "market_dynamics": -0.777377, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.659917, "high": 43.259223, "low": 41.659917, "close": 43.005672, "volume": 19195}, "trend_line": 41.435181, "activity_lines": {"activity_5": 41.708025, "activity_10": 41.01241, "activity_20": 41.211811, "activity_30": 41.46572}, "trend_signal": 0, "fair_value": 33.496971, "relative_strength": -10.047978, "rate_of_change": 0.2799355355422496, "market_dynamics": -0.24978, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.908157, "high": 43.307982, "low": 41.733055, "close": 41.733055, "volume": 5150}, "trend_line": 41.505389, "activity_lines": {"activity_5": 41.908263, "activity_10": 41.178021, "activity_20": 41.221915, "activity_30": 41.484937}, "trend_signal": 0, "fair_value": 33.555114, "relative_strength": -11.693438, "rate_of_change": 0.16944055342729392, "market_dynamics": 0.100035, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.616028, "high": 42.088993, "low": 40.821257, "close": 41.113811, "volume": 1064}, "trend_line": 41.581023, "activity_lines": {"activity_5": 41.76426, "activity_10": 41.230027, "activity_20": 41.179097, "activity_30": 41.459674}, "trend_signal": 0, "fair_value": 33.636851, "relative_strength": -13.878108, "rate_of_change": 0.18222693925360117, "market_dynamics": 0.163737, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.055301, "high": 41.074805, "low": 39.592524, "close": 40.202015, "volume": 19538}, "trend_line": 41.629941, "activity_lines": {"activity_5": 41.217507, "activity_10": 41.113243, "activity_20": 41.060522, "activity_30": 41.370706}, "trend_signal": 0, "fair_value": 33.706788, "relative_strength": -17.272295, "rate_of_change": 0.11764501320710762, "market_dynamics": 0.205395, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.577455, "high": 40.577455, "low": 37.53001, "close": 37.837189, "volume": 15084}, "trend_line": 41.558454, "activity_lines": {"activity_5": 39.987148, "activity_10": 40.573567, "activity_20": 40.73453, "activity_30": 41.126012}, "trend_signal": 0, "fair_value": 33.757135, "relative_strength": -21.757002, "rate_of_change": -0.17172015689382011, "market_dynamics": -0.180112, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.74455, "high": 39.304845, "low": 37.74455, "close": 38.661221, "volume": 13484}, "trend_line": 41.440554, "activity_lines": {"activity_5": 39.281439, "activity_10": 40.228698, "activity_20": 40.513852, "activity_30": 40.939094}, "trend_signal": 0, "fair_value": 33.818604, "relative_strength": -19.418186, "rate_of_change": -0.2836967900682706, "market_dynamics": -0.34923, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.802623, "high": 39.460873, "low": 38.305278, "close": 39.070797, "volume": 755}, "trend_line": 41.352138, "activity_lines": {"activity_5": 39.001885, "activity_10": 39.965043, "activity_20": 40.347738, "activity_30": 40.786207}, "trend_signal": 0, "fair_value": 33.887763, "relative_strength": -16.666417, "rate_of_change": -0.21335622105824714, "market_dynamics": -0.499109, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.812376, "high": 39.38773, "low": 36.740105, "close": 37.232574, "volume": 24465}, "trend_line": 41.261777, "activity_lines": {"activity_5": 38.287074, "activity_10": 39.377982, "activity_20": 40.019081, "activity_30": 40.520428}, "trend_signal": 0, "fair_value": 33.945887, "relative_strength": -13.319966, "rate_of_change": -0.21851590841565285, "market_dynamics": -0.677093, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.384598, "high": 38.724607, "low": 35.34559, "close": 37.832306, "volume": 8554}, "trend_line": 41.123763, "activity_lines": {"activity_5": 38.030923, "activity_10": 38.94358, "activity_20": 39.765696, "activity_30": 40.299172}, "trend_signal": 0, "fair_value": 34.007481, "relative_strength": -10.518838, "rate_of_change": -0.3344838977730053, "market_dynamics": -0.717711, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.393043, "high": 40.254051, "low": 38.393043, "close": 40.117096, "volume": 26671}, "trend_line": 41.014893, "activity_lines": {"activity_5": 38.694349, "activity_10": 38.996226, "activity_20": 39.747644, "activity_30": 40.234226}, "trend_signal": 0, "fair_value": 34.087682, "relative_strength": -8.60631, "rate_of_change": -0.26473744632755525, "market_dynamics": -0.511858, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.097534, "high": 41.256735, "low": 40.097534, "close": 40.865448, "volume": 31311}, "trend_line": 40.906821, "activity_lines": {"activity_5": 39.455232, "activity_10": 39.211658, "activity_20": 39.804661, "activity_30": 40.224584}, "trend_signal": 0, "fair_value": 34.177132, "relative_strength": -10.973162, "rate_of_change": -0.2634945311206833, "market_dynamics": -0.169615, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.987719, "high": 41.887688, "low": 40.650233, "close": 41.887688, "volume": 5463}, "trend_line": 40.869605, "activity_lines": {"activity_5": 40.409914, "activity_10": 39.651864, "activity_20": 39.970691, "activity_30": 40.287866}, "trend_signal": 0, "fair_value": 34.281318, "relative_strength": -11.826948, "rate_of_change": -0.09097749248224594, "market_dynamics": 0.066733, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.726283, "high": 42.166483, "low": 40.90457, "close": 41.897476, "volume": 7050}, "trend_line": 40.818162, "activity_lines": {"activity_5": 41.180065, "activity_10": 40.091039, "activity_20": 40.136651, "activity_30": 40.35418}, "trend_signal": 0, "fair_value": 34.378686, "relative_strength": -13.1076, "rate_of_change": -0.12587104768935012, "market_dynamics": 0.382932, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.440383, "high": 43.638714, "low": 42.195827, "close": 43.638714, "volume": 3824}, "trend_line": 40.808092, "activity_lines": {"activity_5": 42.219635, "activity_10": 40.832554, "activity_20": 40.463924, "activity_30": 40.536151}, "trend_signal": 0, "fair_value": 34.490511, "relative_strength": -10.272917, "rate_of_change": -0.024670390597202572, "market_dynamics": 0.544923, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.423506, "high": 43.672956, "low": 42.430604, "close": 42.787659, "volume": 2577}, "trend_line": 40.785259, "activity_lines": {"activity_5": 42.588427, "activity_10": 41.356847, "activity_20": 40.695631, "activity_30": 40.663865}, "trend_signal": 0, "fair_value": 34.585777, "relative_strength": -11.233032, "rate_of_change": -0.05595213812005361, "market_dynamics": 0.553684, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.281661, "high": 43.281661, "low": 42.53332, "close": 42.812115, "volume": 14109}, "trend_line": 40.814724, "activity_lines": {"activity_5": 42.787333, "activity_10": 41.795577, "activity_20": 40.917876, "activity_30": 40.79463}, "trend_signal": 0, "fair_value": 34.684728, "relative_strength": -12.225595, "rate_of_change": 0.07224423902762207, "market_dynamics": 0.700269, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.689837, "high": 42.958848, "low": 41.956163, "close": 42.396366, "volume": 7916}, "trend_line": 40.837893, "activity_lines": {"activity_5": 42.717878, "activity_10": 42.083246, "activity_20": 41.082525, "activity_30": 40.896672}, "trend_signal": 1, "fair_value": 34.786016, "relative_strength": -13.830286, "rate_of_change": 0.05676627875764365, "market_dynamics": 0.788546, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.489301, "high": 42.567555, "low": 40.400783, "close": 40.880116, "volume": 6697}, "trend_line": 40.8324, "activity_lines": {"activity_5": 42.109095, "activity_10": 42.034768, "activity_20": 41.089767, "activity_30": 40.899396}, "trend_signal": 1, "fair_value": 34.888255, "relative_strength": -13.748904, "rate_of_change": -0.013450742916637013, "market_dynamics": 0.652288, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.938809, "high": 40.997504, "low": 39.672005, "close": 39.755157, "volume": 8741}, "trend_line": 40.772356, "activity_lines": {"activity_5": 41.193149, "activity_10": 41.715433, "activity_20": 40.983924, "activity_30": 40.829896}, "trend_signal": 1, "fair_value": 34.981287, "relative_strength": -15.114132, "rate_of_change": -0.14704989175262234, "market_dynamics": 0.605397, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.466581, "high": 40.743164, "low": 39.393213, "close": 40.743164, "volume": 2177}, "trend_line": 40.766642, "activity_lines": {"activity_5": 40.865443, "activity_10": 41.540775, "activity_20": 40.981781, "activity_30": 40.828013}, "trend_signal": 1, "fair_value": 35.081548, "relative_strength": -15.121751, "rate_of_change": -0.014014397402015865, "market_dynamics": 0.433805, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.973047, "high": 41.423035, "low": 40.664906, "close": 40.733383, "volume": 3170}, "trend_line": 40.680642, "activity_lines": {"activity_5": 40.670776, "activity_10": 41.352956, "activity_20": 40.982724, "activity_30": 40.825867}, "trend_signal": 0, "fair_value": 35.172986, "relative_strength": -13.921972, "rate_of_change": -0.21095679158464545, "market_dynamics": 0.281681, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.757835, "high": 41.026848, "low": 40.405678, "close": 40.405678, "volume": 11994}, "trend_line": 40.638259, "activity_lines": {"activity_5": 40.505456, "activity_10": 41.107955, "activity_20": 40.963278, "activity_30": 40.808127}, "trend_signal": 0, "fair_value": 35.2597, "relative_strength": -15.861095, "rate_of_change": -0.1041846881374216, "market_dynamics": 0.304043, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.048622, "high": 40.190465, "low": 39.284527, "close": 39.811672, "volume": 2333}, "trend_line": 40.60037, "activity_lines": {"activity_5": 40.274847, "activity_10": 40.781898, "activity_20": 40.89358, "activity_30": 40.754799}, "trend_signal": 0, "fair_value": 35.333828, "relative_strength": -16.781012, "rate_of_change": -0.09323480122512098, "market_dynamics": 0.147785, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.865866, "high": 40.816689, "low": 39.511145, "close": 40.437347, "volume": 4989}, "trend_line": 40.595241, "activity_lines": {"activity_5": 40.324026, "activity_10": 40.607524, "activity_20": 40.889671, "activity_30": 40.744282}, "trend_signal": 0, "fair_value": 35.414912, "relative_strength": -14.821093, "rate_of_change": -0.012632889798779193, "market_dynamics": -0.084537, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.673822, "high": 40.673822, "low": 38.545544, "close": 38.545544, "volume": 3153}, "trend_line": 40.536384, "activity_lines": {"activity_5": 39.697124, "activity_10": 40.147393, "activity_20": 40.70447, "activity_30": 40.612043}, "trend_signal": 0, "fair_value": 35.484015, "relative_strength": -15.603946, "rate_of_change": -0.14498497496295998, "market_dynamics": -0.426058, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.584955, "high": 39.259899, "low": 38.427305, "close": 39.259899, "volume": 1063}, "trend_line": 40.543973, "activity_lines": {"activity_5": 39.454849, "activity_10": 39.894274, "activity_20": 40.583929, "activity_30": 40.529689}, "trend_signal": 0, "fair_value": 35.553351, "relative_strength": -16.197834, "rate_of_change": 0.018721452806453962, "market_dynamics": -0.831382, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.417546, "high": 39.934834, "low": 38.969227, "close": 39.63924, "volume": 909}, "trend_line": 40.543092, "activity_lines": {"activity_5": 39.437253, "activity_10": 39.774712, "activity_20": 40.496665, "activity_30": 40.471319}, "trend_signal": 0, "fair_value": 35.634336, "relative_strength": -15.605998, "rate_of_change": -0.002172949355505164, "market_dynamics": -1.02803, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.796891, "high": 40.737869, "low": 39.78704, "close": 40.737869, "volume": 969}, "trend_line": 40.57997, "activity_lines": {"activity_5": 39.836962, "activity_10": 39.90503, "activity_20": 40.511326, "activity_30": 40.483886}, "trend_signal": 0, "fair_value": 35.738173, "relative_strength": -12.764883, "rate_of_change": 0.09096000867423115, "market_dynamics": -1.074022, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.668893, "high": 40.698452, "low": 39.363358, "close": 39.363358, "volume": 495}, "trend_line": 40.49968, "activity_lines": {"activity_5": 39.716755, "activity_10": 39.788023, "activity_20": 40.378389, "activity_30": 40.405394}, "trend_signal": 0, "fair_value": 35.834161, "relative_strength": -13.597554, "rate_of_change": -0.1978562330134918, "market_dynamics": -1.021159, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.511147, "high": 39.575193, "low": 38.205608, "close": 39.39291, "volume": 1591}, "trend_line": 40.426551, "activity_lines": {"activity_5": 39.677998, "activity_10": 39.683513, "activity_20": 40.240975, "activity_30": 40.33399}, "trend_signal": 0, "fair_value": 35.930689, "relative_strength": -11.958464, "rate_of_change": -0.18056685879985832, "market_dynamics": -0.964869, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.407693, "high": 40.772358, "low": 39.407693, "close": 40.511246, "volume": 5483}, "trend_line": 40.343404, "activity_lines": {"activity_5": 39.955528, "activity_10": 39.806887, "activity_20": 40.213519, "activity_30": 40.339454}, "trend_signal": 0, "fair_value": 36.035786, "relative_strength": -9.353591, "rate_of_change": -0.20567423622164516, "market_dynamics": -0.708088, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.683677, "high": 41.082729, "low": 40.550655, "close": 40.836399, "volume": 1723}, "trend_line": 40.313515, "activity_lines": {"activity_5": 40.25802, "activity_10": 39.993418, "activity_20": 40.218716, "activity_30": 40.37126}, "trend_signal": 0, "fair_value": 36.153438, "relative_strength": -7.84454, "rate_of_change": -0.07408646032941883, "market_dynamics": -0.482143, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.82162, "high": 41.910392, "low": 40.594997, "close": 41.900543, "volume": 9250}, "trend_line": 40.33974, "activity_lines": {"activity_5": 40.835415, "activity_10": 40.365599, "activity_20": 40.330266, "activity_30": 40.473649}, "trend_signal": 0, "fair_value": 36.282316, "relative_strength": -5.356187, "rate_of_change": 0.06505262565171162, "market_dynamics": 0.070353, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.949808, "high": 43.457339, "low": 41.895611, "close": 43.452412, "volume": 1741}, "trend_line": 40.448086, "activity_lines": {"activity_5": 41.852589, "activity_10": 40.981958, "activity_20": 40.589599, "activity_30": 40.674467}, "trend_signal": 1, "fair_value": 36.422308, "relative_strength": -3.962646, "rate_of_change": 0.26858378363371826, "market_dynamics": 0.58118, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.427779, "high": 43.550944, "low": 41.954735, "close": 41.954735, "volume": 8584}, "trend_line": 40.585338, "activity_lines": {"activity_5": 42.097933, "activity_10": 41.271193, "activity_20": 40.707183, "activity_30": 40.77167}, "trend_signal": 1, "fair_value": 36.547829, "relative_strength": -6.250511, "rate_of_change": 0.33932878801730343, "market_dynamics": 0.856364, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.240471, "high": 43.030994, "low": 42.072969, "close": 42.822876, "volume": 2180}, "trend_line": 40.72406, "activity_lines": {"activity_5": 42.461869, "activity_10": 41.656287, "activity_20": 40.911413, "activity_30": 40.916027}, "trend_signal": 1, "fair_value": 36.679101, "relative_strength": -2.215882, "rate_of_change": 0.3418032393866015, "market_dynamics": 1.06426, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.728731, "high": 43.605797, "low": 42.728731, "close": 43.506695, "volume": 2627}, "trend_line": 40.871923, "activity_lines": {"activity_5": 42.899637, "activity_10": 42.10093, "activity_20": 41.180718, "activity_30": 41.095552}, "trend_signal": 1, "fair_value": 36.807201, "relative_strength": -1.879804, "rate_of_change": 0.36308511479454886, "market_dynamics": 1.03738, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.126097, "high": 44.3243, "low": 43.442274, "close": 43.551289, "volume": 18012}, "trend_line": 41.082547, "activity_lines": {"activity_5": 43.174249, "activity_10": 42.483364, "activity_20": 41.448982, "activity_30": 41.268414}, "trend_signal": 1, "fair_value": 36.930236, "relative_strength": -0.247562, "rate_of_change": 0.5153268663184644, "market_dynamics": 1.11938, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.412544, "high": 43.640483, "low": 42.069686, "close": 42.18861, "volume": 11684}, "trend_line": 41.227757, "activity_lines": {"activity_5": 42.884585, "activity_10": 42.566884, "activity_20": 41.574748, "activity_30": 41.339773}, "trend_signal": 1, "fair_value": 37.028896, "relative_strength": -1.380872, "rate_of_change": 0.35345909784999147, "market_dynamics": 1.115834, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.679171, "high": 43.645442, "low": 42.515655, "close": 42.728729, "volume": 2567}, "trend_line": 41.314811, "activity_lines": {"activity_5": 42.859215, "activity_10": 42.69724, "activity_20": 41.740366, "activity_30": 41.43661}, "trend_signal": 1, "fair_value": 37.134016, "relative_strength": -1.037012, "rate_of_change": 0.2111538592798099, "market_dynamics": 1.052024, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.733682, "high": 42.733682, "low": 41.034044, "close": 41.415596, "volume": 2059}, "trend_line": 41.33315, "activity_lines": {"activity_5": 42.344533, "activity_10": 42.528193, "activity_20": 41.771468, "activity_30": 41.443112}, "trend_signal": 1, "fair_value": 37.226691, "relative_strength": -0.44068, "rate_of_change": 0.04438843977769751, "market_dynamics": 0.812802, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.554346, "high": 42.78323, "low": 41.306586, "close": 42.703949, "volume": 1073}, "trend_line": 41.360358, "activity_lines": {"activity_5": 42.353122, "activity_10": 42.57695, "activity_20": 41.922022, "activity_30": 41.531551}, "trend_signal": 1, "fair_value": 37.324333, "relative_strength": -0.239504, "rate_of_change": 0.0658260984221976, "market_dynamics": 0.526638, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.471057, "high": 45.151825, "low": 42.347177, "close": 44.91893, "volume": 10140}, "trend_line": 41.461073, "activity_lines": {"activity_5": 43.153553, "activity_10": 42.994475, "activity_20": 42.272582, "activity_30": 41.761136}, "trend_signal": 1, "fair_value": 37.439612, "relative_strength": 4.384705, "rate_of_change": 0.24350611278558323, "market_dynamics": 0.63502, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.008122, "high": 45.008122, "low": 43.997259, "close": 44.537376, "volume": 455}, "trend_line": 41.491029, "activity_lines": {"activity_5": 43.735625, "activity_10": 43.287746, "activity_20": 42.562484, "activity_30": 41.959608}, "trend_signal": 1, "fair_value": 37.557708, "relative_strength": 3.042818, "rate_of_change": 0.07225090387795449, "market_dynamics": 0.727743, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.720717, "high": 45.885194, "low": 44.448182, "close": 45.444176, "volume": 24322}, "trend_line": 41.579579, "activity_lines": {"activity_5": 44.463378, "activity_10": 43.726164, "activity_20": 42.919223, "activity_30": 42.214649}, "trend_signal": 1, "fair_value": 37.679471, "relative_strength": 4.912205, "rate_of_change": 0.21341962861418795, "market_dynamics": 1.154952, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.449137, "high": 45.805912, "low": 45.389673, "close": 45.592838, "volume": 529}, "trend_line": 41.67227, "activity_lines": {"activity_5": 45.059655, "activity_10": 44.128167, "activity_20": 43.257271, "activity_30": 42.473569}, "trend_signal": 1, "fair_value": 37.800893, "relative_strength": 5.21125, "rate_of_change": 0.2229243350443615, "market_dynamics": 1.407418, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.592834, "high": 46.341066, "low": 45.592834, "close": 45.909966, "volume": 22981}, "trend_line": 41.78939, "activity_lines": {"activity_5": 45.483159, "activity_10": 44.537466, "activity_20": 43.595364, "activity_30": 42.746969}, "trend_signal": 1, "fair_value": 37.906297, "relative_strength": 5.258037, "rate_of_change": 0.28105020436851624, "market_dynamics": 1.444012, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.825733, "high": 46.871278, "low": 45.255884, "close": 46.737488, "volume": 32354}, "trend_line": 41.984636, "activity_lines": {"activity_5": 45.96877, "activity_10": 45.053529, "activity_20": 43.982408, "activity_30": 43.066201}, "trend_signal": 1, "fair_value": 38.010009, "relative_strength": 4.18244, "rate_of_change": 0.46721428573138896, "market_dynamics": 1.578925, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.772176, "high": 47.327158, "low": 45.92441, "close": 46.354031, "volume": 12319}, "trend_line": 42.204598, "activity_lines": {"activity_5": 46.205324, "activity_10": 45.44194, "activity_20": 44.304363, "activity_30": 43.348098}, "trend_signal": 1, "fair_value": 38.112418, "relative_strength": 3.255605, "rate_of_change": 0.5239106991424085, "market_dynamics": 1.500416, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.639664, "high": 46.463934, "low": 45.559731, "close": 45.924412, "volume": 11316}, "trend_line": 42.377307, "activity_lines": {"activity_5": 46.177561, "activity_10": 45.676505, "activity_20": 44.552112, "activity_30": 43.588086}, "trend_signal": 1, "fair_value": 38.207322, "relative_strength": 3.936305, "rate_of_change": 0.4092184458195874, "market_dynamics": 1.462366, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.89444, "high": 46.463936, "low": 45.589706, "close": 46.069283, "volume": 10537}, "trend_line": 42.55517, "activity_lines": {"activity_5": 46.166073, "activity_10": 45.879306, "activity_20": 44.782557, "activity_30": 43.826278}, "trend_signal": 1, "fair_value": 38.293923, "relative_strength": 5.853195, "rate_of_change": 0.4197128430081576, "market_dynamics": 1.302475, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.109247, "high": 46.733695, "low": 45.304958, "close": 46.184181, "volume": 4716}, "trend_line": 42.747787, "activity_lines": {"activity_5": 46.161122, "activity_10": 46.018385, "activity_20": 44.997477, "activity_30": 44.060407}, "trend_signal": 1, "fair_value": 38.391294, "relative_strength": 5.379564, "rate_of_change": 0.4526289050190743, "market_dynamics": 1.125109, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.219149, "high": 46.294085, "low": 45.524762, "close": 45.624676, "volume": 6245}, "trend_line": 42.941553, "activity_lines": {"activity_5": 45.951387, "activity_10": 45.992459, "activity_20": 45.133646, "activity_30": 44.246013}, "trend_signal": 1, "fair_value": 38.481368, "relative_strength": 3.383351, "rate_of_change": 0.4532772655576218, "market_dynamics": 0.958572, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.729584, "high": 46.513891, "low": 45.699612, "close": 46.149212, "volume": 2832}, "trend_line": 43.131949, "activity_lines": {"activity_5": 45.990686, "activity_10": 46.049072, "activity_20": 45.302036, "activity_30": 44.452959}, "trend_signal": 1, "fair_value": 38.578575, "relative_strength": 3.191425, "rate_of_change": 0.44338405739540854, "market_dynamics": 0.823129, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.999345, "high": 46.983477, "low": 45.979362, "close": 46.783653, "volume": 2005}, "trend_line": 43.406553, "activity_lines": {"activity_5": 46.255119, "activity_10": 46.191731, "activity_20": 45.518008, "activity_30": 44.688553}, "trend_signal": 1, "fair_value": 38.674059, "relative_strength": 4.481677, "rate_of_change": 0.6366603095074689, "market_dynamics": 0.793582, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.065169, "high": 45.549742, "low": 43.131877, "close": 43.526527, "volume": 6609}, "trend_line": 43.548774, "activity_lines": {"activity_5": 45.376561, "activity_10": 45.717832, "activity_20": 45.400782, "activity_30": 44.696293}, "trend_signal": 1, "fair_value": 38.751545, "relative_strength": 4.074023, "rate_of_change": 0.3276486847504322, "market_dynamics": 0.304673, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.352568, "high": 44.290856, "low": 42.257651, "close": 43.521538, "volume": 16330}, "trend_line": 43.678183, "activity_lines": {"activity_5": 44.665857, "activity_10": 45.280595, "activity_20": 45.27973, "activity_30": 44.694536}, "trend_signal": 1, "fair_value": 38.837964, "relative_strength": 4.461949, "rate_of_change": 0.2971587673168375, "market_dynamics": -0.150203, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.771317, "high": 43.891209, "low": 41.133642, "close": 41.273521, "volume": 8454}, "trend_line": 43.696039, "activity_lines": {"activity_5": 43.383324, "activity_10": 44.478053, "activity_20": 44.944511, "activity_30": 44.539396}, "trend_signal": 0, "fair_value": 38.908964, "relative_strength": 3.615526, "rate_of_change": 0.04088082143893639, "market_dynamics": -0.617456, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.594123, "high": 42.407519, "low": 40.524185, "close": 40.948811, "volume": 25959}, "trend_line": 43.748887, "activity_lines": {"activity_5": 42.282631, "activity_10": 43.715818, "activity_20": 44.589214, "activity_30": 44.362156}, "trend_signal": 0, "fair_value": 38.964581, "relative_strength": 3.058812, "rate_of_change": 0.12094460095113987, "market_dynamics": -1.073611, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.818922, "high": 42.617332, "low": 40.704026, "close": 42.282631, "volume": 6770}, "trend_line": 43.845211, "activity_lines": {"activity_5": 41.973238, "activity_10": 43.294373, "activity_20": 44.36685, "activity_30": 44.267559}, "trend_signal": 0, "fair_value": 39.033766, "relative_strength": 2.408381, "rate_of_change": 0.22017474410262286, "market_dynamics": -1.107438, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.32759, "high": 44.630554, "low": 41.498322, "close": 44.280865, "volume": 17392}, "trend_line": 43.970865, "activity_lines": {"activity_5": 42.629991, "activity_10": 43.302457, "activity_20": 44.336919, "activity_30": 44.295665}, "trend_signal": 0, "fair_value": 39.110891, "relative_strength": 4.379432, "rate_of_change": 0.2865854608385951, "market_dynamics": -0.978145, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.896205, "high": 45.435001, "low": 43.691384, "close": 45.435001, "volume": 1698}, "trend_line": 44.124152, "activity_lines": {"activity_5": 43.621167, "activity_10": 43.5529, "activity_20": 44.403262, "activity_30": 44.390126}, "trend_signal": 0, "fair_value": 39.193982, "relative_strength": 3.263795, "rate_of_change": 0.34861038098749897, "market_dynamics": -0.807861, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.970001, "high": 45.299999, "low": 43.005001, "close": 43.195, "volume": 10137}, "trend_line": 44.1673, "activity_lines": {"activity_5": 43.738111, "activity_10": 43.409692, "activity_20": 44.243266, "activity_30": 44.33018}, "trend_signal": 0, "fair_value": 39.262595, "relative_strength": 0.556304, "rate_of_change": 0.0977877149910894, "market_dynamics": -0.737343, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.424999, "high": 43.450001, "low": 41.560001, "close": 42.139999, "volume": 1962}, "trend_line": 44.123553, "activity_lines": {"activity_5": 43.375291, "activity_10": 43.118842, "activity_20": 43.991003, "activity_30": 44.199387}, "trend_signal": 0, "fair_value": 39.325875, "relative_strength": -2.475632, "rate_of_change": -0.09904839100419588, "market_dynamics": -0.693475, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.200001, "high": 43.875, "low": 41.584999, "close": 42.91, "volume": 29927}, "trend_line": 44.155395, "activity_lines": {"activity_5": 43.189724, "activity_10": 43.040886, "activity_20": 43.82349, "activity_30": 44.121093}, "trend_signal": 0, "fair_value": 39.394002, "relative_strength": -0.861021, "rate_of_change": 0.07216553934357345, "market_dynamics": -0.631501, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.689999, "high": 42.689999, "low": 40.485001, "close": 41.084999, "volume": 9536}, "trend_line": 44.097466, "activity_lines": {"activity_5": 42.354, "activity_10": 42.701543, "activity_20": 43.494235, "activity_30": 43.923003}, "trend_signal": 0, "fair_value": 39.453349, "relative_strength": -3.413474, "rate_of_change": -0.13119348156663857, "market_dynamics": -0.732842, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.764999, "high": 43.25, "low": 40.764999, "close": 43.189999, "volume": 16327}, "trend_line": 44.08691, "activity_lines": {"activity_5": 42.432999, "activity_10": 42.789318, "activity_20": 43.386921, "activity_30": 43.864457}, "trend_signal": 0, "fair_value": 39.531492, "relative_strength": -2.211586, "rate_of_change": -0.02393788341487471, "market_dynamics": -0.642128, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.645, "high": 44.955002, "low": 43.615002, "close": 44.665001, "volume": 9412}, "trend_line": 44.124033, "activity_lines": {"activity_5": 43.153333, "activity_10": 43.151303, "activity_20": 43.433036, "activity_30": 43.901753}, "trend_signal": 0, "fair_value": 39.612715, "relative_strength": 0.262669, "rate_of_change": 0.08420413224695045, "market_dynamics": -0.395819, "expectation": {"probability": 55.4742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b035d194-a743-4b4c-bb41-d4cf57a44ca2/", "share_image": "https://sharemaestro.com/terminal/b035d194-a743-4b4c-bb41-d4cf57a44ca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}