{"ticker": {"uuid": "b035ddcc-d6b8-49b0-8a77-14ae82561f6c", "symbol": "TWZ", "name": "TWZ Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWZ fell 50.00%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.21 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 16.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.21"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 43382700}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011227, "activity_20": 0.014012, "activity_30": 0.015823}, "trend_signal": 0, "fair_value": 0.033926, "relative_strength": -65.211767, "rate_of_change": -1.813541836346859, "market_dynamics": -0.711747, "expectation": {"probability": 16.2069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 232660400}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052182, "activity_20": 0.05581, "activity_30": 0.058645}, "trend_signal": 0, "fair_value": 0.081704, "relative_strength": -21.339036, "rate_of_change": -1.0758064516129047, "market_dynamics": -0.80552, "expectation": {"probability": 14.9434, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 194235200}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051455, "activity_20": 0.054905, "activity_30": 0.057914}, "trend_signal": 0, "fair_value": 0.081594, "relative_strength": -20.838416, "rate_of_change": -1.085875466714493, "market_dynamics": -0.664145, "expectation": {"probability": 14.8537, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 147332100}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.054095, "activity_30": 0.057226}, "trend_signal": 0, "fair_value": 0.081546, "relative_strength": -17.559274, "rate_of_change": -0.5505464255690918, "market_dynamics": -0.546622, "expectation": {"probability": 14.9237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 48716500}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.053381, "activity_30": 0.056559}, "trend_signal": 0, "fair_value": 0.081437, "relative_strength": -16.726733, "rate_of_change": -0.5519367510317735, "market_dynamics": -0.486736, "expectation": {"probability": 13.853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 27977700}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048545, "activity_20": 0.05181, "activity_30": 0.055269}, "trend_signal": 0, "fair_value": 0.081263, "relative_strength": -32.228246, "rate_of_change": -1.1116666666666684, "market_dynamics": -0.682023, "expectation": {"probability": 13.5972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 21378200}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046727, "activity_20": 0.050381, "activity_30": 0.054022}, "trend_signal": 0, "fair_value": 0.081151, "relative_strength": -32.822414, "rate_of_change": -1.1224782161697537, "market_dynamics": -0.880687, "expectation": {"probability": 13.6662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 20635200}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046909, "activity_20": 0.050048, "activity_30": 0.053462}, "trend_signal": 0, "fair_value": 0.081103, "relative_strength": -16.140943, "rate_of_change": -0.5693149470741542, "market_dynamics": -0.902124, "expectation": {"probability": 13.2239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 16782600}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047273, "activity_20": 0.049762, "activity_30": 0.052925}, "trend_signal": 0, "fair_value": 0.081055, "relative_strength": -16.407757, "rate_of_change": -1.1417208098331988, "market_dynamics": -0.745567, "expectation": {"probability": 14.769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 20928400}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047636, "activity_20": 0.049524, "activity_30": 0.05243}, "trend_signal": 0, "fair_value": 0.081007, "relative_strength": -15.243373, "rate_of_change": -1.1566407130594636, "market_dynamics": -0.347341, "expectation": {"probability": 14.769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 17599700}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046182, "activity_20": 0.048381, "activity_30": 0.051333}, "trend_signal": 0, "fair_value": 0.080895, "relative_strength": -31.820844, "rate_of_change": -1.7543859649122824, "market_dynamics": -0.149585, "expectation": {"probability": 14.4609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 26919800}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044909, "activity_20": 0.047333, "activity_30": 0.050301}, "trend_signal": 0, "fair_value": 0.080721, "relative_strength": -30.516299, "rate_of_change": -1.7857142857142874, "market_dynamics": -0.248778, "expectation": {"probability": 13.5673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 47328300}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045636, "activity_20": 0.047333, "activity_30": 0.049978}, "trend_signal": 0, "fair_value": 0.080673, "relative_strength": -14.978714, "rate_of_change": -1.2127272727272744, "market_dynamics": -0.084309, "expectation": {"probability": 13.0769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 161691900}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046364, "activity_20": 0.047381, "activity_30": 0.049699}, "trend_signal": 0, "fair_value": 0.080625, "relative_strength": -14.293703, "rate_of_change": -1.2257743912539338, "market_dynamics": 0.091036, "expectation": {"probability": 13.4228, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 176106300}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047091, "activity_20": 0.047476, "activity_30": 0.049462}, "trend_signal": 0, "fair_value": 0.080577, "relative_strength": -13.052287, "rate_of_change": -1.2428494232955092, "market_dynamics": 0.48608, "expectation": {"probability": 13.4494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 92326000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047818, "activity_20": 0.047619, "activity_30": 0.049269}, "trend_signal": 0, "fair_value": 0.080467, "relative_strength": -12.285515, "rate_of_change": -1.2584905660377377, "market_dynamics": 0.95719, "expectation": {"probability": 12.3964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 11102700}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046545, "activity_20": 0.04681, "activity_30": 0.048473}, "trend_signal": 0, "fair_value": 0.080355, "relative_strength": -28.31233, "rate_of_change": -1.910840196434374, "market_dynamics": 0.746045, "expectation": {"probability": 12.3338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 15017500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045273, "activity_20": 0.046048, "activity_30": 0.047742}, "trend_signal": 0, "fair_value": 0.080243, "relative_strength": -25.15789, "rate_of_change": -1.2974110221494946, "market_dynamics": 0.415476, "expectation": {"probability": 12.1002, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 5783700}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044182, "activity_20": 0.045381, "activity_30": 0.047054}, "trend_signal": 0, "fair_value": 0.080131, "relative_strength": -22.767018, "rate_of_change": -1.3164387076400696, "market_dynamics": 0.052378, "expectation": {"probability": 12.0769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 13445700}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045091, "activity_20": 0.045714, "activity_30": 0.047054}, "trend_signal": 0, "fair_value": 0.080083, "relative_strength": -3.743404, "rate_of_change": -0.6659999999999999, "market_dynamics": -0.011009, "expectation": {"probability": 13.8768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 188169600}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.046048, "activity_30": 0.047075}, "trend_signal": 0, "fair_value": 0.080035, "relative_strength": 0.236801, "rate_of_change": -0.6724787081965912, "market_dynamics": 0.357732, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 12293800}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046727, "activity_20": 0.046381, "activity_30": 0.047118}, "trend_signal": 0, "fair_value": 0.079987, "relative_strength": 1.453913, "rate_of_change": -0.6750045608416272, "market_dynamics": 0.590737, "expectation": {"probability": 15.9751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 45270800}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047273, "activity_20": 0.046714, "activity_30": 0.047183}, "trend_signal": 0, "fair_value": 0.079938, "relative_strength": -0.376909, "rate_of_change": -0.6795918367346937, "market_dynamics": 0.869426, "expectation": {"probability": 12.4616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 17783300}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046, "activity_20": 0.046095, "activity_30": 0.046624}, "trend_signal": 0, "fair_value": 0.079826, "relative_strength": -17.946502, "rate_of_change": -1.3705385579550844, "market_dynamics": 0.647311, "expectation": {"probability": 13.2346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 13407500}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044909, "activity_20": 0.045524, "activity_30": 0.046108}, "trend_signal": 0, "fair_value": 0.079653, "relative_strength": -18.796649, "rate_of_change": -1.3895833333333352, "market_dynamics": 0.314171, "expectation": {"probability": 12.2645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 25500500}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044, "activity_20": 0.045, "activity_30": 0.045634}, "trend_signal": 0, "fair_value": 0.079356, "relative_strength": -17.346883, "rate_of_change": -0.7035260811695856, "market_dynamics": 0.084112, "expectation": {"probability": 11.4079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 46932900}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043273, "activity_20": 0.044476, "activity_30": 0.045183}, "trend_signal": 0, "fair_value": 0.07906, "relative_strength": -15.968498, "rate_of_change": -0.7085106382978722, "market_dynamics": -0.288266, "expectation": {"probability": 13.369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 27151500}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042545, "activity_20": 0.043952, "activity_30": 0.044753}, "trend_signal": 0, "fair_value": 0.078825, "relative_strength": -15.633459, "rate_of_change": -1.429275505174965, "market_dynamics": -0.427815, "expectation": {"probability": 13.2462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 25391300}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041818, "activity_20": 0.043476, "activity_30": 0.044366}, "trend_signal": 0, "fair_value": 0.07859, "relative_strength": -15.850979, "rate_of_change": -0.7239130434782608, "market_dynamics": -0.567628, "expectation": {"probability": 13.1027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 41833800}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.043048, "activity_30": 0.044}, "trend_signal": 0, "fair_value": 0.078416, "relative_strength": -16.286673, "rate_of_change": -0.7313815227626097, "market_dynamics": -0.622968, "expectation": {"probability": 12.8999, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 65235500}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042364, "activity_20": 0.043619, "activity_30": 0.044301}, "trend_signal": 0, "fair_value": 0.078307, "relative_strength": 4.237547, "rate_of_change": 0.0, "market_dynamics": -0.206744, "expectation": {"probability": 15.5288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 125997600}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041818, "activity_20": 0.04319, "activity_30": 0.043957}, "trend_signal": 0, "fair_value": 0.078071, "relative_strength": -16.664007, "rate_of_change": -0.7345642247369466, "market_dynamics": 0.06015, "expectation": {"probability": 11.2113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 591985500}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041455, "activity_20": 0.042762, "activity_30": 0.043634}, "trend_signal": 0, "fair_value": 0.077836, "relative_strength": -15.166509, "rate_of_change": -0.74, "market_dynamics": 0.30917, "expectation": {"probability": 11.2832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 143180900}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041273, "activity_20": 0.042381, "activity_30": 0.043333}, "trend_signal": 0, "fair_value": 0.077601, "relative_strength": -12.618132, "rate_of_change": -0.7477556137640786, "market_dynamics": 0.34552, "expectation": {"probability": 11.2335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 88457100}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042909, "activity_20": 0.043, "activity_30": 0.043699}, "trend_signal": 0, "fair_value": 0.07743, "relative_strength": 10.700957, "rate_of_change": 0.0, "market_dynamics": 0.290292, "expectation": {"probability": 11.9066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 57356400}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042545, "activity_20": 0.042667, "activity_30": 0.043419}, "trend_signal": 0, "fair_value": 0.077257, "relative_strength": -11.813286, "rate_of_change": 0.0, "market_dynamics": 0.211003, "expectation": {"probability": 11.9285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 21410500}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042182, "activity_20": 0.042381, "activity_30": 0.04314}, "trend_signal": 0, "fair_value": 0.077083, "relative_strength": -11.397278, "rate_of_change": 0.0, "market_dynamics": 0.141938, "expectation": {"probability": 12.2146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 26160800}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043636, "activity_20": 0.043048, "activity_30": 0.043505}, "trend_signal": 0, "fair_value": 0.076974, "relative_strength": 11.336883, "rate_of_change": 0.0, "market_dynamics": 0.470065, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 48369000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043091, "activity_20": 0.042714, "activity_30": 0.043226}, "trend_signal": 0, "fair_value": 0.0768, "relative_strength": -10.934331, "rate_of_change": -0.751133467168926, "market_dynamics": 0.40031, "expectation": {"probability": 12.7755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 131695100}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042545, "activity_20": 0.042381, "activity_30": 0.042968}, "trend_signal": 0, "fair_value": 0.076627, "relative_strength": -8.490349, "rate_of_change": -0.7568181818181817, "market_dynamics": 0.509027, "expectation": {"probability": 13.2184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 111073000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042, "activity_20": 0.042095, "activity_30": 0.042731}, "trend_signal": 0, "fair_value": 0.076391, "relative_strength": -9.271921, "rate_of_change": 0.0, "market_dynamics": 0.562681, "expectation": {"probability": 12.6609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 20576800}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041636, "activity_20": 0.041857, "activity_30": 0.042495}, "trend_signal": 0, "fair_value": 0.076156, "relative_strength": -8.72198, "rate_of_change": 0.0, "market_dynamics": 0.323977, "expectation": {"probability": 12.5221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 30311200}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041273, "activity_20": 0.041667, "activity_30": 0.042258}, "trend_signal": 0, "fair_value": 0.075799, "relative_strength": -7.90257, "rate_of_change": -0.7648796574071817, "market_dynamics": 0.199881, "expectation": {"probability": 12.3863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 24142100}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039091, "activity_20": 0.040571, "activity_30": 0.041398}, "trend_signal": 0, "fair_value": 0.075131, "relative_strength": -30.108459, "rate_of_change": -1.5369348994992427, "market_dynamics": -0.210731, "expectation": {"probability": 13.8318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 28003100}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037091, "activity_20": 0.039524, "activity_30": 0.040581}, "trend_signal": 0, "fair_value": 0.074586, "relative_strength": -29.279692, "rate_of_change": -1.5632690369606346, "market_dynamics": -0.6541, "expectation": {"probability": 13.19, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6049900}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037273, "activity_20": 0.039476, "activity_30": 0.040452}, "trend_signal": 0, "fair_value": 0.074105, "relative_strength": -6.584967, "rate_of_change": -0.7928571428571427, "market_dynamics": -0.739144, "expectation": {"probability": 12.8683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037455, "activity_20": 0.039429, "activity_30": 0.040344}, "trend_signal": 0, "fair_value": 0.073686, "relative_strength": -1.552619, "rate_of_change": 0.0, "market_dynamics": -0.800067, "expectation": {"probability": 13.93, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 451169500}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039455, "activity_20": 0.040333, "activity_30": 0.040882}, "trend_signal": 0, "fair_value": 0.073146, "relative_strength": 20.229863, "rate_of_change": 0.7991936064511482, "market_dynamics": -0.248265, "expectation": {"probability": 14.3654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 115559400}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.041455, "activity_20": 0.04119, "activity_30": 0.041398}, "trend_signal": 0, "fair_value": 0.072668, "relative_strength": 19.062775, "rate_of_change": 0.7928571428571427, "market_dynamics": 0.331967, "expectation": {"probability": 14.3526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 80206200}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.043273, "activity_20": 0.042, "activity_30": 0.041892}, "trend_signal": 0, "fair_value": 0.072313, "relative_strength": 19.038985, "rate_of_change": 0.0, "market_dynamics": 0.679768, "expectation": {"probability": 14.3154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5784300}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.044909, "activity_20": 0.042762, "activity_30": 0.042387}, "trend_signal": 1, "fair_value": 0.071958, "relative_strength": 17.877232, "rate_of_change": 0.0, "market_dynamics": 0.986514, "expectation": {"probability": 12.8659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1810700}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044545, "activity_20": 0.042571, "activity_30": 0.042237}, "trend_signal": 1, "fair_value": 0.071477, "relative_strength": -4.239478, "rate_of_change": -0.7866203670895044, "market_dynamics": 0.694952, "expectation": {"probability": 14.8732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 8674700}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046, "activity_20": 0.043333, "activity_30": 0.042753}, "trend_signal": 1, "fair_value": 0.07106, "relative_strength": 21.032426, "rate_of_change": 0.0, "market_dynamics": 0.712142, "expectation": {"probability": 10.9296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 14345500}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047273, "activity_20": 0.044048, "activity_30": 0.043269}, "trend_signal": 1, "fair_value": 0.070644, "relative_strength": 21.79646, "rate_of_change": 0.7928571428571427, "market_dynamics": 0.666286, "expectation": {"probability": 11.9876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 32703700}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046364, "activity_20": 0.043762, "activity_30": 0.043118}, "trend_signal": 1, "fair_value": 0.070224, "relative_strength": -0.520457, "rate_of_change": 0.0, "market_dynamics": 0.460123, "expectation": {"probability": 16.2088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 48860800}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045273, "activity_20": 0.043524, "activity_30": 0.042968}, "trend_signal": 1, "fair_value": 0.069805, "relative_strength": -0.347573, "rate_of_change": 0.0, "market_dynamics": 0.504635, "expectation": {"probability": 12.2697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 70318500}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044182, "activity_20": 0.043286, "activity_30": 0.042817}, "trend_signal": 0, "fair_value": 0.069386, "relative_strength": 0.227863, "rate_of_change": 0.0, "market_dynamics": 0.273029, "expectation": {"probability": 13.1864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 72321100}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043091, "activity_20": 0.043048, "activity_30": 0.042667}, "trend_signal": 0, "fair_value": 0.068966, "relative_strength": -0.841749, "rate_of_change": 0.0, "market_dynamics": 0.084119, "expectation": {"probability": 13.5367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 5425200}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042182, "activity_20": 0.042857, "activity_30": 0.042516}, "trend_signal": 0, "fair_value": 0.068547, "relative_strength": -2.558406, "rate_of_change": 0.0, "market_dynamics": 0.017835, "expectation": {"probability": 13.4258, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 26852000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039636, "activity_20": 0.041714, "activity_30": 0.04172}, "trend_signal": 0, "fair_value": 0.068125, "relative_strength": -25.63176, "rate_of_change": -0.7866203670895044, "market_dynamics": -0.317987, "expectation": {"probability": 15.1786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 14637200}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039273, "activity_20": 0.041571, "activity_30": 0.041591}, "trend_signal": 0, "fair_value": 0.067767, "relative_strength": 0.023893, "rate_of_change": -0.7928571428571427, "market_dynamics": -0.472449, "expectation": {"probability": 14.7681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3943600}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039091, "activity_20": 0.041429, "activity_30": 0.041484}, "trend_signal": 0, "fair_value": 0.067409, "relative_strength": -0.284902, "rate_of_change": 0.0, "market_dynamics": -0.74564, "expectation": {"probability": 15.0822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 25288800}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038909, "activity_20": 0.041286, "activity_30": 0.041376}, "trend_signal": 0, "fair_value": 0.067051, "relative_strength": 0.642893, "rate_of_change": 0.0, "market_dynamics": -0.872796, "expectation": {"probability": 15.1057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 5231300}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037091, "activity_20": 0.04019, "activity_30": 0.040624}, "trend_signal": 0, "fair_value": 0.066568, "relative_strength": -24.705071, "rate_of_change": -0.8015935872513043, "market_dynamics": -0.876182, "expectation": {"probability": 15.2305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 7518000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035636, "activity_20": 0.039095, "activity_30": 0.039892}, "trend_signal": 0, "fair_value": 0.066084, "relative_strength": -27.133772, "rate_of_change": -1.6113033169622333, "market_dynamics": -1.0405, "expectation": {"probability": 14.2691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 10260100}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034364, "activity_20": 0.038, "activity_30": 0.039204}, "trend_signal": 0, "fair_value": 0.065662, "relative_strength": -26.898813, "rate_of_change": -0.8213047434037449, "market_dynamics": -1.078177, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4291200}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035091, "activity_20": 0.037905, "activity_30": 0.039183}, "trend_signal": 0, "fair_value": 0.065182, "relative_strength": -6.958465, "rate_of_change": 0.0, "market_dynamics": -1.060389, "expectation": {"probability": 13.4487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 10547200}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034, "activity_20": 0.036857, "activity_30": 0.038516}, "trend_signal": 0, "fair_value": 0.064575, "relative_strength": -29.548394, "rate_of_change": -1.6512533161431082, "market_dynamics": -1.046098, "expectation": {"probability": 14.9545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033091, "activity_20": 0.035905, "activity_30": 0.037892}, "trend_signal": 0, "fair_value": 0.063908, "relative_strength": -30.623118, "rate_of_change": -0.8420097310106662, "market_dynamics": -1.000254, "expectation": {"probability": 14.2736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 278780000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034182, "activity_20": 0.036, "activity_30": 0.037935}, "trend_signal": 0, "fair_value": 0.063427, "relative_strength": -7.423105, "rate_of_change": 0.0, "market_dynamics": -0.5796, "expectation": {"probability": 12.3374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 33085600}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035091, "activity_20": 0.036143, "activity_30": 0.037978}, "trend_signal": 0, "fair_value": 0.062885, "relative_strength": -7.038211, "rate_of_change": 0.0, "market_dynamics": -0.343421, "expectation": {"probability": 13.9215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 50666100}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036, "activity_20": 0.036333, "activity_30": 0.038022}, "trend_signal": 0, "fair_value": 0.062404, "relative_strength": -8.243087, "rate_of_change": 0.0, "market_dynamics": 0.124068, "expectation": {"probability": 12.0495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 11895700}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.036909, "activity_20": 0.036524, "activity_30": 0.038065}, "trend_signal": 0, "fair_value": 0.061923, "relative_strength": -8.933067, "rate_of_change": 0.0, "market_dynamics": 0.540352, "expectation": {"probability": 12.0325, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 8094600}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.037818, "activity_20": 0.036762, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.06141, "relative_strength": -6.762108, "rate_of_change": 0.8491597386418553, "market_dynamics": 0.564839, "expectation": {"probability": 11.1577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7375500}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038545, "activity_20": 0.037048, "activity_30": 0.038129}, "trend_signal": 0, "fair_value": 0.060962, "relative_strength": -6.324534, "rate_of_change": 0.839488743792069, "market_dynamics": 0.593482, "expectation": {"probability": 11.8631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 36339700}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039091, "activity_20": 0.037333, "activity_30": 0.038129}, "trend_signal": 0, "fair_value": 0.060513, "relative_strength": -6.266533, "rate_of_change": 0.0, "market_dynamics": 0.581455, "expectation": {"probability": 11.7539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 36090400}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037636, "activity_20": 0.036667, "activity_30": 0.037484}, "trend_signal": 0, "fair_value": 0.06, "relative_strength": -28.271832, "rate_of_change": -0.8324999999999999, "market_dynamics": 0.390291, "expectation": {"probability": 13.7349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 21952700}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036364, "activity_20": 0.036048, "activity_30": 0.03686}, "trend_signal": 0, "fair_value": 0.059487, "relative_strength": -28.077848, "rate_of_change": -1.681498474802735, "market_dynamics": 0.182994, "expectation": {"probability": 13.0496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 167826100}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035091, "activity_20": 0.035476, "activity_30": 0.03628}, "trend_signal": 0, "fair_value": 0.05891, "relative_strength": -26.743671, "rate_of_change": -1.7102564102564128, "market_dynamics": 0.089993, "expectation": {"probability": 12.9552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 29212200}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035636, "activity_20": 0.035905, "activity_30": 0.036387}, "trend_signal": 0, "fair_value": 0.058462, "relative_strength": -3.876424, "rate_of_change": -0.8687032061148356, "market_dynamics": 0.082532, "expectation": {"probability": 10.4613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 17072200}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034364, "activity_20": 0.035333, "activity_30": 0.035871}, "trend_signal": 0, "fair_value": 0.057949, "relative_strength": -26.500872, "rate_of_change": -1.7552631578947393, "market_dynamics": -0.043968, "expectation": {"probability": 15.2435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 131135600}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033273, "activity_20": 0.03481, "activity_30": 0.035398}, "trend_signal": 0, "fair_value": 0.057436, "relative_strength": -22.575947, "rate_of_change": -0.8919722497522299, "market_dynamics": -0.053958, "expectation": {"probability": 14.4442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1098888900}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032364, "activity_20": 0.034333, "activity_30": 0.034946}, "trend_signal": 0, "fair_value": 0.056987, "relative_strength": -23.868959, "rate_of_change": -1.8027027027027052, "market_dynamics": -0.114351, "expectation": {"probability": 14.5187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 307234200}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033455, "activity_20": 0.034857, "activity_30": 0.035183}, "trend_signal": 0, "fair_value": 0.056474, "relative_strength": 2.670858, "rate_of_change": -0.9165221699281644, "market_dynamics": -0.16616, "expectation": {"probability": 11.2994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 70330100}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032727, "activity_20": 0.034381, "activity_30": 0.034796}, "trend_signal": 0, "fair_value": 0.056026, "relative_strength": -21.71212, "rate_of_change": -0.9249999999999999, "market_dynamics": -0.185452, "expectation": {"probability": 14.9175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 44315500}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032182, "activity_20": 0.033905, "activity_30": 0.03443}, "trend_signal": 0, "fair_value": 0.055577, "relative_strength": -19.753257, "rate_of_change": -0.9364398463565593, "market_dynamics": -0.335747, "expectation": {"probability": 14.517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 170120400}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031818, "activity_20": 0.033429, "activity_30": 0.034086}, "trend_signal": 0, "fair_value": 0.055128, "relative_strength": -19.753397, "rate_of_change": -0.9424617213369936, "market_dynamics": -0.461163, "expectation": {"probability": 14.5208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 53798100}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031455, "activity_20": 0.033, "activity_30": 0.033763}, "trend_signal": 0, "fair_value": 0.054679, "relative_strength": -16.986337, "rate_of_change": -0.9514285714285713, "market_dynamics": -0.719522, "expectation": {"probability": 14.5056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 87250300}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.032571, "activity_30": 0.033462}, "trend_signal": 0, "fair_value": 0.054295, "relative_strength": -14.564429, "rate_of_change": -0.9634522744973633, "market_dynamics": -0.679877, "expectation": {"probability": 14.6018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 49938300}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.032143, "activity_30": 0.033183}, "trend_signal": 0, "fair_value": 0.053846, "relative_strength": -13.131974, "rate_of_change": 0.0, "market_dynamics": -0.640893, "expectation": {"probability": 13.8665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 111038900}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.031762, "activity_30": 0.032903}, "trend_signal": 0, "fair_value": 0.053397, "relative_strength": -11.041426, "rate_of_change": -0.9699123292459148, "market_dynamics": -0.53236, "expectation": {"probability": 13.8521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 92352000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.031429, "activity_30": 0.032645}, "trend_signal": 0, "fair_value": 0.053013, "relative_strength": -7.617052, "rate_of_change": -0.9794117647058821, "market_dynamics": -0.398079, "expectation": {"probability": 13.9493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 109112400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.031143, "activity_30": 0.032409}, "trend_signal": 0, "fair_value": 0.052564, "relative_strength": -7.229691, "rate_of_change": -0.992069385451632, "market_dynamics": -0.263059, "expectation": {"probability": 13.2197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 134458100}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030905, "activity_30": 0.032194}, "trend_signal": 0, "fair_value": 0.052179, "relative_strength": -4.770657, "rate_of_change": 0.0, "market_dynamics": -0.235456, "expectation": {"probability": 13.1891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 150540300}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030714, "activity_30": 0.031978}, "trend_signal": 0, "fair_value": 0.051795, "relative_strength": -5.552767, "rate_of_change": 0.0, "market_dynamics": -0.125681, "expectation": {"probability": 13.1755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 107304500}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030571, "activity_30": 0.031763}, "trend_signal": 0, "fair_value": 0.05141, "relative_strength": -4.912265, "rate_of_change": 0.0, "market_dynamics": -0.024186, "expectation": {"probability": 13.162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 83650300}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031818, "activity_20": 0.031429, "activity_30": 0.032194}, "trend_signal": 0, "fair_value": 0.05109, "relative_strength": 31.15334, "rate_of_change": 0.0, "market_dynamics": 0.250145, "expectation": {"probability": 4.1783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 70704200}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031636, "activity_20": 0.031286, "activity_30": 0.031978}, "trend_signal": 0, "fair_value": 0.050705, "relative_strength": -1.791769, "rate_of_change": 0.0, "market_dynamics": 0.350251, "expectation": {"probability": 13.0304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 44013700}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031455, "activity_20": 0.031143, "activity_30": 0.031763}, "trend_signal": 0, "fair_value": 0.050321, "relative_strength": -3.421786, "rate_of_change": 0.0, "market_dynamics": 0.330357, "expectation": {"probability": 13.1781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 48550000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031273, "activity_20": 0.031, "activity_30": 0.031548}, "trend_signal": 0, "fair_value": 0.049936, "relative_strength": -3.343124, "rate_of_change": -0.9990099900999009, "market_dynamics": 0.295846, "expectation": {"probability": 13.1642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 32454600}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032909, "activity_20": 0.031857, "activity_30": 0.032}, "trend_signal": 0, "fair_value": 0.049615, "relative_strength": 24.859725, "rate_of_change": 0.0, "market_dynamics": 0.271026, "expectation": {"probability": 4.008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 22999100}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032545, "activity_20": 0.031714, "activity_30": 0.031806}, "trend_signal": 0, "fair_value": 0.049231, "relative_strength": -6.494609, "rate_of_change": -1.009090909090909, "market_dynamics": 0.314112, "expectation": {"probability": 13.6892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 42776600}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034, "activity_20": 0.032524, "activity_30": 0.03228}, "trend_signal": 0, "fair_value": 0.04891, "relative_strength": 26.504379, "rate_of_change": 0.0, "market_dynamics": 0.48578, "expectation": {"probability": 4.8607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 57607800}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033455, "activity_20": 0.032333, "activity_30": 0.032108}, "trend_signal": 0, "fair_value": 0.048526, "relative_strength": -3.288044, "rate_of_change": -1.0224385465454464, "market_dynamics": 0.477072, "expectation": {"probability": 14.5617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 62533600}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032909, "activity_20": 0.03219, "activity_30": 0.031957}, "trend_signal": 0, "fair_value": 0.048205, "relative_strength": -0.196311, "rate_of_change": -1.0299075248198433, "market_dynamics": 0.254402, "expectation": {"probability": 14.6207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 30666600}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032364, "activity_20": 0.032048, "activity_30": 0.031828}, "trend_signal": 0, "fair_value": 0.047885, "relative_strength": 1.75519, "rate_of_change": -1.040625, "market_dynamics": 0.182212, "expectation": {"probability": 14.0187, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 23483000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031818, "activity_20": 0.031905, "activity_30": 0.03172}, "trend_signal": 0, "fair_value": 0.047564, "relative_strength": 3.297735, "rate_of_change": 0.0, "market_dynamics": -0.116609, "expectation": {"probability": 14.7013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 90009700}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033273, "activity_20": 0.032714, "activity_30": 0.032258}, "trend_signal": 1, "fair_value": 0.047372, "relative_strength": 44.101055, "rate_of_change": 1.0515678782328606, "market_dynamics": 0.143152, "expectation": {"probability": 2.2556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 94781000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034545, "activity_20": 0.033476, "activity_30": 0.032774}, "trend_signal": 1, "fair_value": 0.047115, "relative_strength": 41.48246, "rate_of_change": 1.040625, "market_dynamics": 0.425613, "expectation": {"probability": 8.1281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 28613500}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033818, "activity_20": 0.033238, "activity_30": 0.032624}, "trend_signal": 1, "fair_value": 0.046859, "relative_strength": 2.837132, "rate_of_change": -1.0299075248198433, "market_dynamics": 0.477666, "expectation": {"probability": 11.9936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 16602500}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033091, "activity_20": 0.033, "activity_30": 0.032495}, "trend_signal": 1, "fair_value": 0.046603, "relative_strength": 2.976606, "rate_of_change": 0.0, "market_dynamics": 0.440161, "expectation": {"probability": 15.3005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 21340700}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032545, "activity_20": 0.032762, "activity_30": 0.032366}, "trend_signal": 0, "fair_value": 0.046346, "relative_strength": -4.463754, "rate_of_change": 0.0, "market_dynamics": 0.050034, "expectation": {"probability": 14.7528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 51165700}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032, "activity_20": 0.032524, "activity_30": 0.032237}, "trend_signal": 0, "fair_value": 0.04609, "relative_strength": -4.875066, "rate_of_change": 0.0, "market_dynamics": -0.3135, "expectation": {"probability": 16.0152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 22296500}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031636, "activity_20": 0.032286, "activity_30": 0.032108}, "trend_signal": 0, "fair_value": 0.045833, "relative_strength": -4.553573, "rate_of_change": -1.040625, "market_dynamics": -0.459039, "expectation": {"probability": 16.037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 22832700}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031273, "activity_20": 0.032048, "activity_30": 0.032}, "trend_signal": 0, "fair_value": 0.045577, "relative_strength": -7.156699, "rate_of_change": 0.0, "market_dynamics": -0.572365, "expectation": {"probability": 16.037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 28403400}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.03181, "activity_30": 0.031892}, "trend_signal": 0, "fair_value": 0.045321, "relative_strength": -7.237886, "rate_of_change": 0.0, "market_dynamics": -0.5854, "expectation": {"probability": 16.037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 13733100}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032364, "activity_20": 0.032524, "activity_30": 0.03243}, "trend_signal": 1, "fair_value": 0.045128, "relative_strength": 23.375062, "rate_of_change": 1.0515678782328606, "market_dynamics": -0.467938, "expectation": {"probability": 2.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 6446400}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031818, "activity_20": 0.032286, "activity_30": 0.032301}, "trend_signal": 0, "fair_value": 0.044808, "relative_strength": -6.365281, "rate_of_change": 0.0, "market_dynamics": -0.403492, "expectation": {"probability": 15.9246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 19532200}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031455, "activity_20": 0.032048, "activity_30": 0.032172}, "trend_signal": 0, "fair_value": 0.044551, "relative_strength": -8.159165, "rate_of_change": 0.0, "market_dynamics": -0.248837, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 80758900}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031273, "activity_20": 0.03181, "activity_30": 0.032043}, "trend_signal": 0, "fair_value": 0.044295, "relative_strength": -10.347375, "rate_of_change": 0.0, "market_dynamics": -0.103136, "expectation": {"probability": 16.1511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 76102100}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031091, "activity_20": 0.031571, "activity_30": 0.031914}, "trend_signal": 0, "fair_value": 0.044038, "relative_strength": -10.454136, "rate_of_change": 0.0, "market_dynamics": -0.1414, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 25575200}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.031381, "activity_30": 0.031785}, "trend_signal": 0, "fair_value": 0.043782, "relative_strength": -9.197378, "rate_of_change": 0.0, "market_dynamics": -0.273943, "expectation": {"probability": 16.107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 21478000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.03119, "activity_30": 0.031656}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -9.939157, "rate_of_change": 0.0, "market_dynamics": -0.405183, "expectation": {"probability": 16.0851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 6052600}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.031048, "activity_30": 0.031527}, "trend_signal": 0, "fair_value": 0.043269, "relative_strength": -9.210859, "rate_of_change": 0.0, "market_dynamics": -0.522524, "expectation": {"probability": 16.0632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 25755200}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.030905, "activity_30": 0.031398}, "trend_signal": 0, "fair_value": 0.043013, "relative_strength": -8.101769, "rate_of_change": 0.0, "market_dynamics": -0.586097, "expectation": {"probability": 16.0413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 3990000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028364, "activity_20": 0.02981, "activity_30": 0.030624}, "trend_signal": 0, "fair_value": 0.042692, "relative_strength": -40.021563, "rate_of_change": -1.040625, "market_dynamics": -0.776533, "expectation": {"probability": 15.9049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 10596900}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026545, "activity_20": 0.028762, "activity_30": 0.029871}, "trend_signal": 0, "fair_value": 0.042372, "relative_strength": -39.265181, "rate_of_change": -2.1062936179619194, "market_dynamics": -0.961762, "expectation": {"probability": 15.9978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 10397800}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.025091, "activity_20": 0.027762, "activity_30": 0.029161}, "trend_signal": 0, "fair_value": 0.042051, "relative_strength": -38.394569, "rate_of_change": -1.0741935483870968, "market_dynamics": -1.241631, "expectation": {"probability": 15.9978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 245760900}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023818, "activity_20": 0.026857, "activity_30": 0.028473}, "trend_signal": 0, "fair_value": 0.041731, "relative_strength": -36.514458, "rate_of_change": -1.0891185965369972, "market_dynamics": -1.414021, "expectation": {"probability": 15.9762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 13018300}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022727, "activity_20": 0.026048, "activity_30": 0.027806}, "trend_signal": 0, "fair_value": 0.041474, "relative_strength": -35.522659, "rate_of_change": -1.0978142616951834, "market_dynamics": -1.339213, "expectation": {"probability": 15.933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 31299300}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023636, "activity_20": 0.026238, "activity_30": 0.027806}, "trend_signal": 0, "fair_value": 0.041282, "relative_strength": -3.674252, "rate_of_change": -1.1099999999999999, "market_dynamics": -1.062158, "expectation": {"probability": 13.0871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3191800}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024545, "activity_20": 0.026429, "activity_30": 0.027828}, "trend_signal": 0, "fair_value": 0.04109, "relative_strength": -4.670232, "rate_of_change": 0.0, "market_dynamics": -0.634987, "expectation": {"probability": 14.6879, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 78303200}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023636, "activity_20": 0.025667, "activity_30": 0.027204}, "trend_signal": 0, "fair_value": 0.040833, "relative_strength": -35.197463, "rate_of_change": -2.24828934506353, "market_dynamics": -0.559693, "expectation": {"probability": 16.5849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 14380200}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022909, "activity_20": 0.024952, "activity_30": 0.026624}, "trend_signal": 0, "fair_value": 0.040577, "relative_strength": -34.792637, "rate_of_change": -1.1482758620689653, "market_dynamics": -0.436967, "expectation": {"probability": 16.8019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 21340300}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022364, "activity_20": 0.024286, "activity_30": 0.026065}, "trend_signal": 0, "fair_value": 0.040256, "relative_strength": -34.875795, "rate_of_change": -1.165102731363592, "market_dynamics": -0.500295, "expectation": {"probability": 15.9632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1859100}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022, "activity_20": 0.023667, "activity_30": 0.025527}, "trend_signal": 0, "fair_value": 0.039936, "relative_strength": -34.222781, "rate_of_change": -1.1753079447993504, "market_dynamics": -0.741119, "expectation": {"probability": 15.9373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 114490300}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021636, "activity_20": 0.023095, "activity_30": 0.025011}, "trend_signal": 0, "fair_value": 0.039615, "relative_strength": -33.613705, "rate_of_change": -1.189285714285714, "market_dynamics": -0.655315, "expectation": {"probability": 15.9115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 94145000}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021273, "activity_20": 0.022619, "activity_30": 0.024516}, "trend_signal": 0, "fair_value": 0.039295, "relative_strength": -34.38128, "rate_of_change": -2.4108143275382257, "market_dynamics": -0.507339, "expectation": {"probability": 15.8645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 98921700}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.02219, "activity_30": 0.024065}, "trend_signal": 0, "fair_value": 0.038974, "relative_strength": -35.960147, "rate_of_change": -2.470370370370374, "market_dynamics": -0.344939, "expectation": {"probability": 15.8177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 40799100}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020545, "activity_20": 0.02181, "activity_30": 0.023656}, "trend_signal": 0, "fair_value": 0.038654, "relative_strength": -36.102633, "rate_of_change": -1.264572969278092, "market_dynamics": -0.109481, "expectation": {"probability": 15.7712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 35999200}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.021476, "activity_30": 0.023269}, "trend_signal": 0, "fair_value": 0.038333, "relative_strength": -36.999661, "rate_of_change": -1.2807692307692307, "market_dynamics": 0.004626, "expectation": {"probability": 15.0856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 49400500}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02119, "activity_30": 0.022903}, "trend_signal": 0, "fair_value": 0.038013, "relative_strength": -39.891234, "rate_of_change": -1.3012818015350354, "market_dynamics": 0.124691, "expectation": {"probability": 15.0815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 30568800}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020952, "activity_30": 0.022559}, "trend_signal": 0, "fair_value": 0.037692, "relative_strength": -41.382299, "rate_of_change": -1.3144909801444755, "market_dynamics": 0.186949, "expectation": {"probability": 15.057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 106586600}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020762, "activity_30": 0.022237}, "trend_signal": 0, "fair_value": 0.037436, "relative_strength": -42.678639, "rate_of_change": -1.3319999999999999, "market_dynamics": 0.289849, "expectation": {"probability": 15.0122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 33480600}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020619, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.037179, "relative_strength": -37.318246, "rate_of_change": -1.3540357562735676, "market_dynamics": 0.124207, "expectation": {"probability": 15.0122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 18932300}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020524, "activity_30": 0.021656}, "trend_signal": 0, "fair_value": 0.036923, "relative_strength": -36.660818, "rate_of_change": -1.3685118974232522, "market_dynamics": -0.039109, "expectation": {"probability": 15.6085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 14487300}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020429, "activity_30": 0.021398}, "trend_signal": 0, "fair_value": 0.036667, "relative_strength": -37.094222, "rate_of_change": -2.7791666666666703, "market_dynamics": -0.010882, "expectation": {"probability": 15.6085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 11395000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018182, "activity_20": 0.019381, "activity_30": 0.020538}, "trend_signal": 0, "fair_value": 0.036346, "relative_strength": -68.342019, "rate_of_change": -2.854326490378434, "market_dynamics": -0.481949, "expectation": {"probability": 15.4423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 52498500}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018364, "activity_20": 0.019333, "activity_30": 0.020366}, "trend_signal": 0, "fair_value": 0.03609, "relative_strength": -35.753157, "rate_of_change": -1.4735077425332022, "market_dynamics": -0.268316, "expectation": {"probability": 14.9076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.00625, "close": 0.0125, "volume": 199978560}, "trend_line": 0.02175, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.017182, "activity_20": 0.018571, "activity_30": 0.019731}, "trend_signal": 0, "fair_value": 0.035785, "relative_strength": -60.606822, "rate_of_change": -2.610486723682444, "market_dynamics": -0.244286, "expectation": {"probability": 16.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 14072500}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.0175, "activity_20": 0.01856, "activity_30": 0.019618}, "trend_signal": 0, "fair_value": 0.035529, "relative_strength": -35.18971, "rate_of_change": -1.5310344827586206, "market_dynamics": -0.271005, "expectation": {"probability": 15.6594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 15940700}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.016, "activity_20": 0.017643, "activity_30": 0.018882}, "trend_signal": 0, "fair_value": 0.035272, "relative_strength": -66.418477, "rate_of_change": -3.1143484148106526, "market_dynamics": -0.20994, "expectation": {"probability": 17.2754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 17771100}, "trend_line": 0.020083, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014682, "activity_20": 0.016821, "activity_30": 0.018188}, "trend_signal": 0, "fair_value": 0.035016, "relative_strength": -66.421568, "rate_of_change": -3.2144578313253054, "market_dynamics": -0.592386, "expectation": {"probability": 17.0518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 344653700}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.013545, "activity_20": 0.016048, "activity_30": 0.017538}, "trend_signal": 0, "fair_value": 0.034696, "relative_strength": -65.976564, "rate_of_change": -3.316237613902305, "market_dynamics": -0.648253, "expectation": {"probability": 16.2284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 128483000}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012591, "activity_20": 0.015321, "activity_30": 0.01693}, "trend_signal": 0, "fair_value": 0.034439, "relative_strength": -65.459961, "rate_of_change": -3.4351341607869443, "market_dynamics": -0.868041, "expectation": {"probability": 16.2069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 31943900}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011818, "activity_20": 0.014643, "activity_30": 0.016366}, "trend_signal": 0, "fair_value": 0.034183, "relative_strength": -65.259441, "rate_of_change": -1.7759999999999998, "market_dynamics": -0.821329, "expectation": {"probability": 16.2069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 43382700}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011227, "activity_20": 0.014012, "activity_30": 0.015823}, "trend_signal": 0, "fair_value": 0.033926, "relative_strength": -65.211767, "rate_of_change": -1.813541836346859, "market_dynamics": -0.711747, "expectation": {"probability": 16.2069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b035ddcc-d6b8-49b0-8a77-14ae82561f6c/", "share_image": "https://sharemaestro.com/terminal/b035ddcc-d6b8-49b0-8a77-14ae82561f6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}