{"ticker": {"uuid": "b037466e-7ce9-4638-b7e7-255dd1366f04", "symbol": "00992A", "name": "Capital Taiwan Technology Innovation Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 00992A rose 5.32%, moving from 16.93 to 17.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 70.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.83"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.26, "high": 19.27, "low": 17.42, "close": 17.83, "volume": 195743853}, "trend_line": null, "activity_lines": {"activity_5": 18.326, "activity_10": 18.238727, "activity_20": 17.381476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.57069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008932, "expectation": {"probability": 70.4809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.01, "high": 10.25, "low": 10.01, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.27, "high": 10.52, "low": 10.24, "close": 10.39, "volume": 497470719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.52, "high": 10.81, "low": 10.3, "close": 10.48, "volume": 237600682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.63, "high": 10.92, "low": 10.5, "close": 10.92, "volume": 167137056}, "trend_line": null, "activity_lines": {"activity_5": 10.546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.29, "low": 10.83, "close": 11.27, "volume": 151819408}, "trend_line": null, "activity_lines": {"activity_5": 10.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.551667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.34, "high": 11.94, "low": 11.27, "close": 11.49, "volume": 209548725}, "trend_line": null, "activity_lines": {"activity_5": 11.109333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.685714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.28, "high": 11.61, "low": 10.91, "close": 11.2, "volume": 148509533}, "trend_line": null, "activity_lines": {"activity_5": 11.206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.62, "high": 11.93, "low": 11.5, "close": 11.91, "volume": 84618017}, "trend_line": null, "activity_lines": {"activity_5": 11.485333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.878889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.18, "high": 12.95, "low": 12.02, "close": 12.92, "volume": 109309034}, "trend_line": null, "activity_lines": {"activity_5": 12.006, "activity_10": 11.495091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.5, "high": 13.02, "low": 11.58, "close": 12.28, "volume": 223309657}, "trend_line": null, "activity_lines": {"activity_5": 12.18, "activity_10": 11.712727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.191818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.39, "high": 12.95, "low": 11.19, "close": 12.84, "volume": 202661385}, "trend_line": null, "activity_lines": {"activity_5": 12.473333, "activity_10": 11.990727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.329167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.03, "high": 13.98, "low": 12.83, "close": 13.67, "volume": 337397691}, "trend_line": null, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.372545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.509231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.13, "high": 13.99, "low": 12.67, "close": 13.48, "volume": 468091602}, "trend_line": null, "activity_lines": {"activity_5": 13.205333, "activity_10": 12.660182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.11, "high": 13.53, "low": 12.45, "close": 12.95, "volume": 409605382}, "trend_line": null, "activity_lines": {"activity_5": 13.176, "activity_10": 12.796909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.31, "high": 14.91, "low": 13.28, "close": 14.91, "volume": 390359589}, "trend_line": null, "activity_lines": {"activity_5": 13.798, "activity_10": 13.253091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 16.209999, "low": 14.83, "close": 16.07, "volume": 744694087}, "trend_line": null, "activity_lines": {"activity_5": 14.631333, "activity_10": 13.854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.178235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.34, "high": 17.700001, "low": 16.15, "close": 16.93, "volume": 1688281139}, "trend_line": null, "activity_lines": {"activity_5": 15.536, "activity_10": 14.528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.442222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.34, "high": 17.459999, "low": 16.700001, "close": 17.379999, "volume": 595521297}, "trend_line": null, "activity_lines": {"activity_5": 16.373333, "activity_10": 15.179636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.702105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.889999, "high": 18.33, "low": 17.459999, "close": 17.66, "volume": 593406394}, "trend_line": null, "activity_lines": {"activity_5": 17.044, "activity_10": 15.782727, "activity_20": 14.199905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.84, "high": 19.07, "low": 17.379999, "close": 17.42, "volume": 570335001}, "trend_line": null, "activity_lines": {"activity_5": 17.320666, "activity_10": 16.256, "activity_20": 14.625619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.162857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.969999, "high": 18.299999, "low": 16.6, "close": 18.280001, "volume": 348046848}, "trend_line": null, "activity_lines": {"activity_5": 17.716667, "activity_10": 16.792182, "activity_20": 15.097905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.395455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.42, "high": 18.450001, "low": 18.200001, "close": 18.35, "volume": 105625764}, "trend_line": null, "activity_lines": {"activity_5": 17.988667, "activity_10": 17.242182, "activity_20": 15.538619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.61087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.49, "high": 18.74, "low": 17.280001, "close": 17.93, "volume": 364269802}, "trend_line": null, "activity_lines": {"activity_5": 18.026, "activity_10": 17.530727, "activity_20": 15.901429, "activity_30": null}, "trend_signal": 0, "fair_value": 13.790833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2344, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.49, "high": 18.41, "low": 16.48, "close": 17.799999, "volume": 333528885}, "trend_line": null, "activity_lines": {"activity_5": 17.983333, "activity_10": 17.714727, "activity_20": 16.216381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9903, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.4, "high": 19.0, "low": 18.18, "close": 18.98, "volume": 271194732}, "trend_line": null, "activity_lines": {"activity_5": 18.324666, "activity_10": 18.025091, "activity_20": 16.610952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.144615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.35, "high": 19.540001, "low": 17.84, "close": 17.860001, "volume": 271378161}, "trend_line": null, "activity_lines": {"activity_5": 18.188667, "activity_10": 18.057818, "activity_20": 16.862143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.282222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8062, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.860001, "high": 19.18, "low": 17.629999, "close": 19.1, "volume": 210960407}, "trend_line": null, "activity_lines": {"activity_5": 18.494, "activity_10": 18.283455, "activity_20": 17.201095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.454286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7664, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.26, "high": 19.27, "low": 17.42, "close": 17.83, "volume": 195743853}, "trend_line": null, "activity_lines": {"activity_5": 18.326, "activity_10": 18.238727, "activity_20": 17.381476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.57069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008932, "expectation": {"probability": 70.4809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b037466e-7ce9-4638-b7e7-255dd1366f04/", "share_image": "https://sharemaestro.com/terminal/b037466e-7ce9-4638-b7e7-255dd1366f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}