{"ticker": {"uuid": "b039d526-e861-4dfc-98de-9d74630a64bc", "symbol": "SPPU", "name": "State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPPU fell 0.30%, moving from 26.28 to 26.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.195, "high": 26.247, "low": 26.128, "close": 26.204, "volume": 3726}, "trend_line": 26.011767, "activity_lines": {"activity_5": 26.072867, "activity_10": 26.037545, "activity_20": 26.046652, "activity_30": 26.02609}, "trend_signal": 1, "fair_value": 25.575769, "relative_strength": -2.451452, "rate_of_change": -0.0019221700284807448, "market_dynamics": -0.23943, "expectation": {"probability": 51.3316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.487, "high": 24.653, "low": 24.318001, "close": 24.384001, "volume": 12811}, "trend_line": 24.440267, "activity_lines": {"activity_5": 24.399734, "activity_10": 24.330455, "activity_20": 24.348048, "activity_30": 24.379007}, "trend_signal": 0, "fair_value": 25.293279, "relative_strength": -12.968279, "rate_of_change": 0.008732254628445152, "market_dynamics": 0.55674, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.405001, "high": 24.405001, "low": 24.061001, "close": 24.125, "volume": 42911}, "trend_line": 24.4258, "activity_lines": {"activity_5": 24.312, "activity_10": 24.297618, "activity_20": 24.3243, "activity_30": 24.358667}, "trend_signal": 0, "fair_value": 25.284752, "relative_strength": -15.657448, "rate_of_change": -0.05919329768369464, "market_dynamics": 0.631323, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.136, "high": 24.374001, "low": 24.014999, "close": 24.252001, "volume": 9816}, "trend_line": 24.408367, "activity_lines": {"activity_5": 24.289401, "activity_10": 24.295473, "activity_20": 24.314253, "activity_30": 24.347454}, "trend_signal": 0, "fair_value": 25.277268, "relative_strength": -12.046391, "rate_of_change": -0.07137125498448557, "market_dynamics": 0.540388, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.247999, "high": 24.329, "low": 24.069, "close": 24.204, "volume": 15790}, "trend_line": 24.389867, "activity_lines": {"activity_5": 24.248134, "activity_10": 24.282837, "activity_20": 24.301191, "activity_30": 24.334269}, "trend_signal": 0, "fair_value": 25.269547, "relative_strength": -13.495744, "rate_of_change": -0.07579368173216798, "market_dynamics": 0.278582, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.261, "high": 24.322001, "low": 23.832001, "close": 23.843, "volume": 8485}, "trend_line": 24.356267, "activity_lines": {"activity_5": 24.094734, "activity_10": 24.203382, "activity_20": 24.255167, "activity_30": 24.298987}, "trend_signal": 0, "fair_value": 25.259357, "relative_strength": -11.375341, "rate_of_change": -0.13776212883817635, "market_dynamics": -0.078672, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.74, "high": 23.851, "low": 23.599001, "close": 23.599001, "volume": 7724}, "trend_line": 24.316833, "activity_lines": {"activity_5": 23.9072, "activity_10": 24.0858, "activity_20": 24.188019, "activity_30": 24.250131}, "trend_signal": 0, "fair_value": 25.247581, "relative_strength": -14.465015, "rate_of_change": -0.16190494216539822, "market_dynamics": -0.421519, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.533001, "high": 23.889999, "low": 23.511, "close": 23.889999, "volume": 8978}, "trend_line": 24.2995, "activity_lines": {"activity_5": 23.869, "activity_10": 24.030091, "activity_20": 24.152291, "activity_30": 24.222594}, "trend_signal": 0, "fair_value": 25.238021, "relative_strength": -13.309415, "rate_of_change": -0.0712798414168519, "market_dynamics": -0.636451, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.823, "high": 24.069, "low": 23.823, "close": 23.973, "volume": 5290}, "trend_line": 24.2991, "activity_lines": {"activity_5": 23.874133, "activity_10": 23.999964, "activity_20": 24.126433, "activity_30": 24.201529}, "trend_signal": 0, "fair_value": 25.229175, "relative_strength": -14.057963, "rate_of_change": -0.0016461244058481358, "market_dynamics": -0.787189, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.99, "high": 24.174, "low": 23.74, "close": 23.74, "volume": 17769}, "trend_line": 24.270133, "activity_lines": {"activity_5": 23.8202, "activity_10": 23.931818, "activity_20": 24.080024, "activity_30": 24.165458}, "trend_signal": 0, "fair_value": 25.218833, "relative_strength": -11.686226, "rate_of_change": -0.1192101765085866, "market_dynamics": -0.79338, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.862, "high": 24.042, "low": 23.768999, "close": 23.806999, "volume": 3470}, "trend_line": 24.245067, "activity_lines": {"activity_5": 23.819533, "activity_10": 23.886527, "activity_20": 24.044143, "activity_30": 24.135579}, "trend_signal": 0, "fair_value": 25.209096, "relative_strength": -10.361713, "rate_of_change": -0.10327920329073793, "market_dynamics": -0.715648, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.795, "high": 23.858, "low": 23.657, "close": 23.787001, "volume": 1328}, "trend_line": 24.223567, "activity_lines": {"activity_5": 23.8146, "activity_10": 23.851127, "activity_20": 24.010414, "activity_30": 24.106026}, "trend_signal": 0, "fair_value": 25.199356, "relative_strength": -8.519007, "rate_of_change": -0.08867783289689252, "market_dynamics": -0.792256, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.693001, "high": 24.122999, "low": 23.572001, "close": 24.122999, "volume": 5870}, "trend_line": 24.212267, "activity_lines": {"activity_5": 23.909133, "activity_10": 23.887673, "activity_20": 24.01129, "activity_30": 24.099538}, "trend_signal": 0, "fair_value": 25.192034, "relative_strength": -7.038679, "rate_of_change": -0.04664878628320319, "market_dynamics": -0.64405, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.1, "high": 24.232, "low": 24.035999, "close": 24.200001, "volume": 2944}, "trend_line": 24.199633, "activity_lines": {"activity_5": 24.0138, "activity_10": 23.938255, "activity_20": 24.0215, "activity_30": 24.098746}, "trend_signal": 0, "fair_value": 25.185331, "relative_strength": -7.479304, "rate_of_change": -0.052180161403316896, "market_dynamics": -0.411949, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.181, "high": 24.368, "low": 24.165001, "close": 24.368, "volume": 1517}, "trend_line": 24.195167, "activity_lines": {"activity_5": 24.159333, "activity_10": 24.020327, "activity_20": 24.047495, "activity_30": 24.109609}, "trend_signal": 0, "fair_value": 25.179846, "relative_strength": -5.775146, "rate_of_change": -0.018454825327298124, "market_dynamics": -0.05885, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.253, "high": 24.455999, "low": 24.18, "close": 24.357, "volume": 9768}, "trend_line": 24.1975, "activity_lines": {"activity_5": 24.259333, "activity_10": 24.097418, "activity_20": 24.071352, "activity_30": 24.12005}, "trend_signal": 0, "fair_value": 25.17436, "relative_strength": -6.208748, "rate_of_change": 0.00964242156295156, "market_dynamics": 0.477963, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.378, "high": 24.378, "low": 24.149, "close": 24.290001, "volume": 91150}, "trend_line": 24.1946, "activity_lines": {"activity_5": 24.300334, "activity_10": 24.152982, "activity_20": 24.088014, "activity_30": 24.126017}, "trend_signal": 0, "fair_value": 25.168503, "relative_strength": -3.834121, "rate_of_change": -0.011984709164171284, "market_dynamics": 0.841731, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.278, "high": 24.382999, "low": 24.107, "close": 24.228001, "volume": 9048}, "trend_line": 24.1921, "activity_lines": {"activity_5": 24.287134, "activity_10": 24.184709, "activity_20": 24.097829, "activity_30": 24.128172}, "trend_signal": 0, "fair_value": 25.162316, "relative_strength": -2.41422, "rate_of_change": -0.010332884197305511, "market_dynamics": 0.986793, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.134001, "high": 24.233, "low": 23.834999, "close": 23.834999, "volume": 21317}, "trend_line": 24.176033, "activity_lines": {"activity_5": 24.135933, "activity_10": 24.138837, "activity_20": 24.071353, "activity_30": 24.105133}, "trend_signal": 0, "fair_value": 25.15364, "relative_strength": -2.429058, "rate_of_change": -0.06641424266599265, "market_dynamics": 0.88143, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.962999, "high": 24.282, "low": 23.954, "close": 24.247999, "volume": 32978}, "trend_line": 24.163933, "activity_lines": {"activity_5": 24.146733, "activity_10": 24.170564, "activity_20": 24.086005, "activity_30": 24.109776}, "trend_signal": 0, "fair_value": 25.14776, "relative_strength": 0.037475, "rate_of_change": -0.05004956768548514, "market_dynamics": 0.904445, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.132, "high": 24.146, "low": 23.496, "close": 23.566999, "volume": 29491}, "trend_line": 24.127533, "activity_lines": {"activity_5": 23.938533, "activity_10": 24.069236, "activity_20": 24.036176, "activity_30": 24.071265}, "trend_signal": 0, "fair_value": 25.137561, "relative_strength": 0.177719, "rate_of_change": -0.15063772937956926, "market_dynamics": 0.546978, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.51, "high": 23.854, "low": 23.414, "close": 23.712999, "volume": 6148}, "trend_line": 24.106833, "activity_lines": {"activity_5": 23.831666, "activity_10": 23.998818, "activity_20": 24.004938, "activity_30": 24.04452}, "trend_signal": 0, "fair_value": 25.128429, "relative_strength": 1.866327, "rate_of_change": -0.08579410087221906, "market_dynamics": 0.260631, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.775, "high": 24.149, "low": 23.612, "close": 24.025, "volume": 17957}, "trend_line": 24.089567, "activity_lines": {"activity_5": 23.867266, "activity_10": 23.986472, "activity_20": 24.006609, "activity_30": 24.039241}, "trend_signal": 0, "fair_value": 25.117929, "relative_strength": 0.095467, "rate_of_change": -0.0716228465182585, "market_dynamics": 0.278798, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.892, "high": 24.167, "low": 23.811001, "close": 24.129999, "volume": 2848}, "trend_line": 24.088733, "activity_lines": {"activity_5": 23.951399, "activity_10": 23.994999, "activity_20": 24.018757, "activity_30": 24.041849}, "trend_signal": 0, "fair_value": 25.108051, "relative_strength": 0.388696, "rate_of_change": -0.003462079662941052, "market_dynamics": 0.1053, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.028999, "high": 24.115, "low": 23.865999, "close": 24.024, "volume": 1783}, "trend_line": 24.0849, "activity_lines": {"activity_5": 23.980533, "activity_10": 23.985527, "activity_20": 24.02139, "activity_30": 24.037673}, "trend_signal": 0, "fair_value": 25.096378, "relative_strength": -4.126536, "rate_of_change": -0.015912003341978165, "market_dynamics": 0.130999, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.944, "high": 24.207001, "low": 23.898001, "close": 24.028999, "volume": 5102}, "trend_line": 24.079667, "activity_lines": {"activity_5": 24.026266, "activity_10": 23.983218, "activity_20": 24.025357, "activity_30": 24.034066}, "trend_signal": 0, "fair_value": 25.085679, "relative_strength": -4.527843, "rate_of_change": -0.021727306320559716, "market_dynamics": 0.27005, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.990999, "high": 24.611, "low": 23.990999, "close": 24.601, "volume": 8435}, "trend_line": 24.096633, "activity_lines": {"activity_5": 24.231866, "activity_10": 24.090872, "activity_20": 24.082914, "activity_30": 24.067701}, "trend_signal": 0, "fair_value": 25.081852, "relative_strength": -4.209898, "rate_of_change": 0.07045778498514965, "market_dynamics": 0.523437, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.601, "high": 25.049999, "low": 24.601, "close": 24.990999, "volume": 2068}, "trend_line": 24.1141, "activity_lines": {"activity_5": 24.508266, "activity_10": 24.263781, "activity_20": 24.172842, "activity_30": 24.125402}, "trend_signal": 1, "fair_value": 25.079801, "relative_strength": -4.512318, "rate_of_change": 0.0724873055916148, "market_dynamics": 0.775656, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.966999, "high": 25.318001, "low": 24.941999, "close": 25.309999, "volume": 13265}, "trend_line": 24.1507, "activity_lines": {"activity_5": 24.826599, "activity_10": 24.480818, "activity_20": 24.287909, "activity_30": 24.202557}, "trend_signal": 1, "fair_value": 25.081006, "relative_strength": -2.922353, "rate_of_change": 0.1517784200944674, "market_dynamics": 1.124329, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.297001, "high": 25.316, "low": 25.018999, "close": 25.018999, "volume": 7334}, "trend_line": 24.173767, "activity_lines": {"activity_5": 24.969266, "activity_10": 24.618127, "activity_20": 24.368895, "activity_30": 24.258576}, "trend_signal": 1, "fair_value": 25.080308, "relative_strength": -3.476342, "rate_of_change": 0.09551275946453336, "market_dynamics": 1.391828, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.066999, "high": 25.089001, "low": 24.976, "close": 25.063999, "volume": 2792}, "trend_line": 24.190866, "activity_lines": {"activity_5": 25.060599, "activity_10": 24.749599, "activity_20": 24.448076, "activity_30": 24.31601}, "trend_signal": 1, "fair_value": 25.080019, "relative_strength": -3.29377, "rate_of_change": 0.07073370070952614, "market_dynamics": 1.380909, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.028, "high": 25.208, "low": 24.995001, "close": 25.007, "volume": 8212}, "trend_line": 24.211633, "activity_lines": {"activity_5": 25.063933, "activity_10": 24.84349, "activity_20": 24.515842, "activity_30": 24.368664}, "trend_signal": 1, "fair_value": 25.081134, "relative_strength": -2.383054, "rate_of_change": 0.08584645130107915, "market_dynamics": 1.316441, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.966999, "high": 25.246, "low": 24.931999, "close": 25.221001, "volume": 4279}, "trend_line": 24.248166, "activity_lines": {"activity_5": 25.111533, "activity_10": 24.952763, "activity_20": 24.598181, "activity_30": 24.433785}, "trend_signal": 1, "fair_value": 25.081295, "relative_strength": -2.054019, "rate_of_change": 0.15089027658730061, "market_dynamics": 1.264679, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.219999, "high": 25.377001, "low": 25.096001, "close": 25.096001, "volume": 3313}, "trend_line": 24.2763, "activity_lines": {"activity_5": 25.102134, "activity_10": 25.017564, "activity_20": 24.663385, "activity_30": 24.488484}, "trend_signal": 1, "fair_value": 25.082147, "relative_strength": -1.525535, "rate_of_change": 0.11602526970492483, "market_dynamics": 1.218581, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.139, "high": 25.413, "low": 25.111, "close": 25.259001, "volume": 1219}, "trend_line": 24.311467, "activity_lines": {"activity_5": 25.161334, "activity_10": 25.094437, "activity_20": 24.739847, "activity_30": 24.551884}, "trend_signal": 1, "fair_value": 25.083135, "relative_strength": -3.10808, "rate_of_change": 0.14486144923238417, "market_dynamics": 1.21758, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.368, "high": 25.655001, "low": 25.368, "close": 25.517, "volume": 6514}, "trend_line": 24.367267, "activity_lines": {"activity_5": 25.290534, "activity_10": 25.195764, "activity_20": 24.836638, "activity_30": 24.62966}, "trend_signal": 1, "fair_value": 25.084942, "relative_strength": -1.77039, "rate_of_change": 0.2295213201243588, "market_dynamics": 1.295541, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.474001, "high": 25.579, "low": 25.313999, "close": 25.318001, "volume": 21123}, "trend_line": 24.424567, "activity_lines": {"activity_5": 25.323201, "activity_10": 25.233855, "activity_20": 24.908952, "activity_30": 24.690998}, "trend_signal": 1, "fair_value": 25.086859, "relative_strength": -2.456096, "rate_of_change": 0.235151525199775, "market_dynamics": 1.359981, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.306999, "high": 25.375, "low": 25.173, "close": 25.173, "volume": 5169}, "trend_line": 24.467333, "activity_lines": {"activity_5": 25.2868, "activity_10": 25.232546, "activity_20": 24.962562, "activity_30": 24.739284}, "trend_signal": 1, "fair_value": 25.08941, "relative_strength": -3.97843, "rate_of_change": 0.17509419921344074, "market_dynamics": 1.277434, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.157, "high": 25.222, "low": 25.049999, "close": 25.191999, "volume": 6128}, "trend_line": 24.507967, "activity_lines": {"activity_5": 25.259933, "activity_10": 25.231382, "activity_20": 25.013481, "activity_30": 24.786036}, "trend_signal": 1, "fair_value": 25.093961, "relative_strength": -5.385401, "rate_of_change": 0.1660744961455371, "market_dynamics": 1.157178, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.232, "high": 25.256001, "low": 25.052, "close": 25.214001, "volume": 7690}, "trend_line": 24.5571, "activity_lines": {"activity_5": 25.234, "activity_10": 25.236364, "activity_20": 25.060033, "activity_30": 24.831587}, "trend_signal": 1, "fair_value": 25.097782, "relative_strength": -6.826506, "rate_of_change": 0.2004776650792685, "market_dynamics": 0.918397, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.173, "high": 25.313, "low": 25.149, "close": 25.201, "volume": 3859}, "trend_line": 24.603567, "activity_lines": {"activity_5": 25.206733, "activity_10": 25.235437, "activity_20": 25.100748, "activity_30": 24.873129}, "trend_signal": 1, "fair_value": 25.102526, "relative_strength": -7.100696, "rate_of_change": 0.1892202255152415, "market_dynamics": 0.485118, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.257999, "high": 25.257999, "low": 25.094999, "close": 25.098, "volume": 4183}, "trend_line": 24.647267, "activity_lines": {"activity_5": 25.1662, "activity_10": 25.213291, "activity_20": 25.123872, "activity_30": 24.905028}, "trend_signal": 1, "fair_value": 25.106436, "relative_strength": -7.799247, "rate_of_change": 0.17761652202706066, "market_dynamics": 0.158771, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.110001, "high": 25.462999, "low": 25.059999, "close": 25.462999, "volume": 5948}, "trend_line": 24.691933, "activity_lines": {"activity_5": 25.262, "activity_10": 25.255855, "activity_20": 25.175162, "activity_30": 24.957656}, "trend_signal": 1, "fair_value": 25.110134, "relative_strength": -7.54907, "rate_of_change": 0.1812209037212906, "market_dynamics": -0.053039, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.465, "high": 25.535999, "low": 25.320999, "close": 25.535999, "volume": 45}, "trend_line": 24.736466, "activity_lines": {"activity_5": 25.362799, "activity_10": 25.307291, "activity_20": 25.226557, "activity_30": 25.012112}, "trend_signal": 1, "fair_value": 25.112788, "relative_strength": -8.515901, "rate_of_change": 0.1803544501761011, "market_dynamics": -0.196728, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.488001, "high": 25.538, "low": 25.153, "close": 25.204, "volume": 24786}, "trend_line": 24.764333, "activity_lines": {"activity_5": 25.33, "activity_10": 25.290363, "activity_20": 25.239638, "activity_30": 25.042275}, "trend_signal": 1, "fair_value": 25.114487, "relative_strength": -7.909085, "rate_of_change": 0.11265554263086948, "market_dynamics": -0.167996, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.1, "high": 25.465, "low": 25.1, "close": 25.438, "volume": 15219}, "trend_line": 24.800366, "activity_lines": {"activity_5": 25.375866, "activity_10": 25.316982, "activity_20": 25.269386, "activity_30": 25.085737}, "trend_signal": 1, "fair_value": 25.118391, "relative_strength": -5.653772, "rate_of_change": 0.14550361602712966, "market_dynamics": 0.014581, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.334, "high": 25.360001, "low": 25.118, "close": 25.209999, "volume": 104223}, "trend_line": 24.831033, "activity_lines": {"activity_5": 25.329933, "activity_10": 25.303581, "activity_20": 25.270709, "activity_30": 25.112165}, "trend_signal": 1, "fair_value": 25.121352, "relative_strength": -5.362847, "rate_of_change": 0.12365543314966042, "market_dynamics": 0.027677, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.174999, "high": 25.261, "low": 24.931, "close": 25.202, "volume": 7642}, "trend_line": 24.8635, "activity_lines": {"activity_5": 25.273866, "activity_10": 25.290691, "activity_20": 25.268371, "activity_30": 25.136099}, "trend_signal": 1, "fair_value": 25.124564, "relative_strength": -7.444213, "rate_of_change": 0.1307517089603035, "market_dynamics": -0.114935, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.135, "high": 25.281, "low": 25.121, "close": 25.281, "volume": 3949}, "trend_line": 24.9117, "activity_lines": {"activity_5": 25.261533, "activity_10": 25.291636, "activity_20": 25.272552, "activity_30": 25.163034}, "trend_signal": 1, "fair_value": 25.128872, "relative_strength": -6.205517, "rate_of_change": 0.19385846723108716, "market_dynamics": -0.260916, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.344, "high": 25.415001, "low": 25.284, "close": 25.284, "volume": 1314}, "trend_line": 24.946233, "activity_lines": {"activity_5": 25.2672, "activity_10": 25.291509, "activity_20": 25.277157, "activity_30": 25.187054}, "trend_signal": 1, "fair_value": 25.134051, "relative_strength": -9.827449, "rate_of_change": 0.1386216115319296, "market_dynamics": -0.483741, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.299, "high": 25.320999, "low": 25.202999, "close": 25.231001, "volume": 219}, "trend_line": 25.0017, "activity_lines": {"activity_5": 25.249867, "activity_10": 25.280473, "activity_20": 25.275452, "activity_30": 25.205426}, "trend_signal": 1, "fair_value": 25.139038, "relative_strength": -9.525678, "rate_of_change": 0.2223461955157725, "market_dynamics": -0.67157, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.17, "high": 25.329, "low": 25.159, "close": 25.198999, "volume": 8178}, "trend_line": 25.051233, "activity_lines": {"activity_5": 25.235667, "activity_10": 25.263073, "activity_20": 25.269905, "activity_30": 25.218155}, "trend_signal": 1, "fair_value": 25.143372, "relative_strength": -9.38371, "rate_of_change": 0.19811852794010118, "market_dynamics": -0.715849, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.218, "high": 25.221001, "low": 25.040001, "close": 25.207001, "volume": 4757}, "trend_line": 25.090633, "activity_lines": {"activity_5": 25.224867, "activity_10": 25.245291, "activity_20": 25.264205, "activity_30": 25.228204}, "trend_signal": 1, "fair_value": 25.146936, "relative_strength": -8.19927, "rate_of_change": 0.15727768768906722, "market_dynamics": -0.769405, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.221001, "high": 25.483, "low": 25.221001, "close": 25.441, "volume": 5425}, "trend_line": 25.134333, "activity_lines": {"activity_5": 25.291734, "activity_10": 25.274709, "activity_20": 25.280857, "activity_30": 25.250809}, "trend_signal": 1, "fair_value": 25.1495, "relative_strength": -7.454047, "rate_of_change": 0.17416858315213163, "market_dynamics": -0.609447, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.499001, "high": 26.059999, "low": 25.492001, "close": 25.965, "volume": 1788}, "trend_line": 25.199033, "activity_lines": {"activity_5": 25.5226, "activity_10": 25.401127, "activity_20": 25.345771, "activity_30": 25.3044}, "trend_signal": 1, "fair_value": 25.151564, "relative_strength": -2.593543, "rate_of_change": 0.25741681706850317, "market_dynamics": -0.219359, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.046, "high": 26.046, "low": 25.784, "close": 25.913, "volume": 2212}, "trend_line": 25.261833, "activity_lines": {"activity_5": 25.690733, "activity_10": 25.504255, "activity_20": 25.402371, "activity_30": 25.350462}, "trend_signal": 1, "fair_value": 25.155301, "relative_strength": -3.520924, "rate_of_change": 0.2492159123725077, "market_dynamics": 0.19188, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.938999, "high": 25.938999, "low": 25.767, "close": 25.767, "volume": 4755}, "trend_line": 25.3007, "activity_lines": {"activity_5": 25.764733, "activity_10": 25.5722, "activity_20": 25.443181, "activity_30": 25.383054}, "trend_signal": 1, "fair_value": 25.15575, "relative_strength": -4.336086, "rate_of_change": 0.1538566104842818, "market_dynamics": 0.525225, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.546, "high": 25.693001, "low": 25.525999, "close": 25.67, "volume": 2089}, "trend_line": 25.323333, "activity_lines": {"activity_5": 25.768533, "activity_10": 25.612382, "activity_20": 25.472614, "activity_30": 25.40688}, "trend_signal": 1, "fair_value": 25.155006, "relative_strength": -5.764115, "rate_of_change": 0.08945602295589675, "market_dynamics": 0.61349, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.629999, "high": 25.740999, "low": 25.615999, "close": 25.664, "volume": 359}, "trend_line": 25.335133, "activity_lines": {"activity_5": 25.739467, "activity_10": 25.642964, "activity_20": 25.49911, "activity_30": 25.428858}, "trend_signal": 1, "fair_value": 25.153417, "relative_strength": -7.039746, "rate_of_change": 0.04659734166903451, "market_dynamics": 0.542706, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.671, "high": 25.750999, "low": 25.589001, "close": 25.615, "volume": 43240}, "trend_line": 25.355, "activity_lines": {"activity_5": 25.6792, "activity_10": 25.657673, "activity_20": 25.51869, "activity_30": 25.446914}, "trend_signal": 1, "fair_value": 25.150128, "relative_strength": -4.190947, "rate_of_change": 0.07841679773301925, "market_dynamics": 0.449196, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.681, "high": 25.750999, "low": 25.614, "close": 25.712, "volume": 12418}, "trend_line": 25.3766, "activity_lines": {"activity_5": 25.6746, "activity_10": 25.684, "activity_20": 25.5456, "activity_30": 25.469946}, "trend_signal": 1, "fair_value": 25.148359, "relative_strength": -5.036828, "rate_of_change": 0.08519029777164029, "market_dynamics": 0.497905, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.775, "high": 26.242001, "low": 25.775, "close": 26.055, "volume": 3974}, "trend_line": 25.411533, "activity_lines": {"activity_5": 25.797733, "activity_10": 25.763945, "activity_20": 25.602743, "activity_30": 25.513714}, "trend_signal": 1, "fair_value": 25.148391, "relative_strength": 0.367991, "rate_of_change": 0.13765831514071536, "market_dynamics": 0.691722, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.124001, "high": 26.218, "low": 25.797001, "close": 25.933001, "volume": 9166}, "trend_line": 25.435267, "activity_lines": {"activity_5": 25.861, "activity_10": 25.806146, "activity_20": 25.64371, "activity_30": 25.547357}, "trend_signal": 1, "fair_value": 25.148173, "relative_strength": -0.3968, "rate_of_change": 0.09339853679823658, "market_dynamics": 0.785492, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.896, "high": 26.058001, "low": 25.871, "close": 25.945999, "volume": 9745}, "trend_line": 25.4636, "activity_lines": {"activity_5": 25.911067, "activity_10": 25.837509, "activity_20": 25.683676, "activity_30": 25.580308}, "trend_signal": 1, "fair_value": 25.145711, "relative_strength": -3.467008, "rate_of_change": 0.11139257944490988, "market_dynamics": 0.856652, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.899, "high": 25.931, "low": 25.743, "close": 25.743, "volume": 6127}, "trend_line": 25.479733, "activity_lines": {"activity_5": 25.874667, "activity_10": 25.822782, "activity_20": 25.702357, "activity_30": 25.598333}, "trend_signal": 1, "fair_value": 25.143942, "relative_strength": -5.619352, "rate_of_change": 0.06335710582949762, "market_dynamics": 0.710905, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.808001, "high": 25.983, "low": 25.746, "close": 25.983, "volume": 6688}, "trend_line": 25.495267, "activity_lines": {"activity_5": 25.909733, "activity_10": 25.855727, "activity_20": 25.741329, "activity_30": 25.630802}, "trend_signal": 1, "fair_value": 25.144808, "relative_strength": -5.92938, "rate_of_change": 0.06096610196032598, "market_dynamics": 0.589073, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.85, "high": 26.191999, "low": 25.85, "close": 26.191999, "volume": 11020}, "trend_line": 25.5244, "activity_lines": {"activity_5": 25.9964, "activity_10": 25.9254, "activity_20": 25.797609, "activity_30": 25.675753}, "trend_signal": 1, "fair_value": 25.146154, "relative_strength": -1.886793, "rate_of_change": 0.11426826791028166, "market_dynamics": 0.657062, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.162001, "high": 26.431, "low": 26.162001, "close": 26.313, "volume": 7997}, "trend_line": 25.5624, "activity_lines": {"activity_5": 26.114266, "activity_10": 26.009345, "activity_20": 25.860738, "activity_30": 25.72663}, "trend_signal": 1, "fair_value": 25.146865, "relative_strength": -3.369097, "rate_of_change": 0.1488771528419875, "market_dynamics": 0.796294, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.299999, "high": 26.35, "low": 26.148001, "close": 26.153999, "volume": 5713}, "trend_line": 25.594467, "activity_lines": {"activity_5": 26.153799, "activity_10": 26.052691, "activity_20": 25.903433, "activity_30": 25.764798}, "trend_signal": 1, "fair_value": 25.146622, "relative_strength": -3.85024, "rate_of_change": 0.1254459675147928, "market_dynamics": 0.948633, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.135, "high": 26.346001, "low": 26.011999, "close": 26.117001, "volume": 7487}, "trend_line": 25.624567, "activity_lines": {"activity_5": 26.167133, "activity_10": 26.0804, "activity_20": 25.938448, "activity_30": 25.79851}, "trend_signal": 1, "fair_value": 25.145718, "relative_strength": -7.415868, "rate_of_change": 0.11760354298449485, "market_dynamics": 0.992068, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.132999, "high": 26.448999, "low": 26.01, "close": 26.353001, "volume": 9307}, "trend_line": 25.662967, "activity_lines": {"activity_5": 26.2342, "activity_10": 26.141891, "activity_20": 25.991971, "activity_30": 25.845505}, "trend_signal": 1, "fair_value": 25.147808, "relative_strength": -4.619499, "rate_of_change": 0.14985619074070333, "market_dynamics": 1.033655, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.306999, "high": 26.32, "low": 26.212, "close": 26.285999, "volume": 2792}, "trend_line": 25.702567, "activity_lines": {"activity_5": 26.254267, "activity_10": 26.179545, "activity_20": 26.033771, "activity_30": 25.885701}, "trend_signal": 1, "fair_value": 25.148372, "relative_strength": -5.803177, "rate_of_change": 0.1543079566754697, "market_dynamics": 0.961254, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.315001, "high": 26.636999, "low": 26.297001, "close": 26.532, "volume": 5441}, "trend_line": 25.7382, "activity_lines": {"activity_5": 26.350067, "activity_10": 26.257727, "activity_20": 26.093824, "activity_30": 25.939213}, "trend_signal": 1, "fair_value": 25.152218, "relative_strength": -5.988274, "rate_of_change": 0.13863595803485582, "market_dynamics": 1.094019, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.521999, "high": 26.534, "low": 26.308001, "close": 26.371, "volume": 10278}, "trend_line": 25.766033, "activity_lines": {"activity_5": 26.3776, "activity_10": 26.295745, "activity_20": 26.132233, "activity_30": 25.980039}, "trend_signal": 1, "fair_value": 25.152385, "relative_strength": -5.29912, "rate_of_change": 0.10813887529042866, "market_dynamics": 1.261137, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.271, "high": 26.337, "low": 26.059999, "close": 26.087999, "volume": 12144}, "trend_line": 25.7955, "activity_lines": {"activity_5": 26.296333, "activity_10": 26.274582, "activity_20": 26.139262, "activity_30": 26.000811}, "trend_signal": 1, "fair_value": 25.148968, "relative_strength": -5.010745, "rate_of_change": 0.11436374392596778, "market_dynamics": 0.949345, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.059999, "high": 26.65, "low": 25.995001, "close": 26.65, "volume": 8720}, "trend_line": 25.8359, "activity_lines": {"activity_5": 26.404333, "activity_10": 26.349327, "activity_20": 26.199228, "activity_30": 26.05594}, "trend_signal": 1, "fair_value": 25.149147, "relative_strength": -2.506049, "rate_of_change": 0.1566164641119506, "market_dynamics": 0.915006, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.697001, "high": 26.899, "low": 26.68, "close": 26.74, "volume": 6290}, "trend_line": 25.8869, "activity_lines": {"activity_5": 26.522533, "activity_10": 26.428309, "activity_20": 26.264257, "activity_30": 26.114269}, "trend_signal": 1, "fair_value": 25.148006, "relative_strength": -1.99775, "rate_of_change": 0.19739974221916765, "market_dynamics": 0.887834, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.773001, "high": 27.277, "low": 26.733, "close": 27.216, "volume": 8339}, "trend_line": 25.954033, "activity_lines": {"activity_5": 26.769133, "activity_10": 26.583873, "activity_20": 26.369986, "activity_30": 26.200017}, "trend_signal": 1, "fair_value": 25.150282, "relative_strength": -0.708507, "rate_of_change": 0.25933194009324534, "market_dynamics": 0.911994, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.176001, "high": 27.275, "low": 27.08, "close": 27.261999, "volume": 5831}, "trend_line": 26.020067, "activity_lines": {"activity_5": 26.985466, "activity_10": 26.731382, "activity_20": 26.472733, "activity_30": 26.284402}, "trend_signal": 1, "fair_value": 25.151096, "relative_strength": -1.932639, "rate_of_change": 0.2544267397671951, "market_dynamics": 1.272757, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.398001, "high": 27.476, "low": 27.252001, "close": 27.313, "volume": 6392}, "trend_line": 26.0877, "activity_lines": {"activity_5": 27.1594, "activity_10": 26.868018, "activity_20": 26.572728, "activity_30": 26.367817}, "trend_signal": 1, "fair_value": 25.153538, "relative_strength": -5.208682, "rate_of_change": 0.25992630995147215, "market_dynamics": 1.3965, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.358, "high": 27.499001, "low": 27.177, "close": 27.177, "volume": 2877}, "trend_line": 26.152567, "activity_lines": {"activity_5": 27.206333, "activity_10": 26.958182, "activity_20": 26.651686, "activity_30": 26.438094}, "trend_signal": 1, "fair_value": 25.154269, "relative_strength": -5.54904, "rate_of_change": 0.24864974681554738, "market_dynamics": 1.372669, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.158001, "high": 27.239, "low": 27.079, "close": 27.132, "volume": 4046}, "trend_line": 26.217, "activity_lines": {"activity_5": 27.203133, "activity_10": 27.025182, "activity_20": 26.719381, "activity_30": 26.501284}, "trend_signal": 1, "fair_value": 25.155705, "relative_strength": -3.058008, "rate_of_change": 0.2463735204272587, "market_dynamics": 1.21413, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.082001, "high": 27.125999, "low": 26.999001, "close": 27.041, "volume": 52}, "trend_line": 26.278133, "activity_lines": {"activity_5": 27.143467, "activity_10": 27.060254, "activity_20": 26.773281, "activity_30": 26.554445}, "trend_signal": 1, "fair_value": 25.157109, "relative_strength": -3.676203, "rate_of_change": 0.23318076057520562, "market_dynamics": 0.991553, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.01, "high": 27.545, "low": 26.943001, "close": 27.403, "volume": 5407}, "trend_line": 26.343533, "activity_lines": {"activity_5": 27.216133, "activity_10": 27.151891, "activity_20": 26.856381, "activity_30": 26.627017}, "trend_signal": 1, "fair_value": 25.164423, "relative_strength": -1.827849, "rate_of_change": 0.2488761283002881, "market_dynamics": 0.94584, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.243, "high": 27.295, "low": 26.943001, "close": 27.295, "volume": 11706}, "trend_line": 26.387867, "activity_lines": {"activity_5": 27.2434, "activity_10": 27.205127, "activity_20": 26.922257, "activity_30": 26.688402}, "trend_signal": 1, "fair_value": 25.172211, "relative_strength": -3.496887, "rate_of_change": 0.16829177772016837, "market_dynamics": 0.966405, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.268999, "high": 27.434, "low": 27.028, "close": 27.379, "volume": 7293}, "trend_line": 26.436733, "activity_lines": {"activity_5": 27.299867, "activity_10": 27.251691, "activity_20": 26.988743, "activity_30": 26.752346}, "trend_signal": 1, "fair_value": 25.180167, "relative_strength": -6.12275, "rate_of_change": 0.1851835921410408, "market_dynamics": 0.983476, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.297001, "high": 27.33, "low": 26.868999, "close": 26.868999, "volume": 10970}, "trend_line": 26.473467, "activity_lines": {"activity_5": 27.172866, "activity_10": 27.192273, "activity_20": 27.000009, "activity_30": 26.780234}, "trend_signal": 1, "fair_value": 25.183602, "relative_strength": -9.697615, "rate_of_change": 0.13895060331395395, "market_dynamics": 0.800282, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.105, "high": 27.43, "low": 26.985001, "close": 27.318001, "volume": 5434}, "trend_line": 26.5284, "activity_lines": {"activity_5": 27.213067, "activity_10": 27.212145, "activity_20": 27.050814, "activity_30": 26.83472}, "trend_signal": 1, "fair_value": 25.196269, "relative_strength": -9.297744, "rate_of_change": 0.20750210012161194, "market_dynamics": 0.484139, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.743, "high": 27.743, "low": 27.334999, "close": 27.513, "volume": 13570}, "trend_line": 26.590033, "activity_lines": {"activity_5": 27.2998, "activity_10": 27.265618, "activity_20": 27.115405, "activity_30": 26.898243}, "trend_signal": 1, "fair_value": 25.211461, "relative_strength": -8.58521, "rate_of_change": 0.23232837261198164, "market_dynamics": 0.413286, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.562, "high": 27.601, "low": 27.114, "close": 27.232, "volume": 1777}, "trend_line": 26.643933, "activity_lines": {"activity_5": 27.285533, "activity_10": 27.263436, "activity_20": 27.146762, "activity_30": 26.93966}, "trend_signal": 1, "fair_value": 25.224211, "relative_strength": -12.119008, "rate_of_change": 0.20270753330769573, "market_dynamics": 0.002301, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.177999, "high": 27.337999, "low": 27.176001, "close": 27.337999, "volume": 24550}, "trend_line": 26.698133, "activity_lines": {"activity_5": 27.3108, "activity_10": 27.282, "activity_20": 27.182905, "activity_30": 26.984439}, "trend_signal": 1, "fair_value": 25.236679, "relative_strength": -10.608615, "rate_of_change": 0.2034234210091957, "market_dynamics": 0.038063, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.308001, "high": 27.780001, "low": 27.296, "close": 27.694, "volume": 10170}, "trend_line": 26.752767, "activity_lines": {"activity_5": 27.457466, "activity_10": 27.362363, "activity_20": 27.248262, "activity_30": 27.048688}, "trend_signal": 1, "fair_value": 25.245167, "relative_strength": -10.260541, "rate_of_change": 0.2046360320401433, "market_dynamics": 0.052629, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.798, "high": 27.798, "low": 26.485001, "close": 26.537001, "volume": 15817}, "trend_line": 26.7729, "activity_lines": {"activity_5": 27.163467, "activity_10": 27.222146, "activity_20": 27.196724, "activity_30": 27.034768}, "trend_signal": 1, "fair_value": 25.251282, "relative_strength": -15.408884, "rate_of_change": 0.07525576700160133, "market_dynamics": -0.361336, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.566999, "high": 26.635, "low": 26.209999, "close": 26.34, "volume": 210197}, "trend_line": 26.786033, "activity_lines": {"activity_5": 26.855867, "activity_10": 27.055273, "activity_20": 27.1264, "activity_30": 27.006839}, "trend_signal": 1, "fair_value": 25.256795, "relative_strength": -15.65462, "rate_of_change": 0.04905333378154716, "market_dynamics": -0.371092, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.368, "high": 26.687, "low": 26.219999, "close": 26.636, "volume": 5162}, "trend_line": 26.8158, "activity_lines": {"activity_5": 26.725133, "activity_10": 26.961546, "activity_20": 27.084414, "activity_30": 26.997159}, "trend_signal": 0, "fair_value": 25.265994, "relative_strength": -14.066375, "rate_of_change": 0.11112881104865231, "market_dynamics": -0.635321, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.541, "high": 26.646, "low": 26.482, "close": 26.504, "volume": 3982}, "trend_line": 26.833167, "activity_lines": {"activity_5": 26.590133, "activity_10": 26.8558, "activity_20": 27.027248, "activity_30": 26.977043}, "trend_signal": 0, "fair_value": 25.272718, "relative_strength": -12.605301, "rate_of_change": 0.06476405701116555, "market_dynamics": -0.920809, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.625, "high": 26.811001, "low": 26.086, "close": 26.407, "volume": 13071}, "trend_line": 26.840333, "activity_lines": {"activity_5": 26.4784, "activity_10": 26.748327, "activity_20": 26.961538, "activity_30": 26.949548}, "trend_signal": 0, "fair_value": 25.280019, "relative_strength": -5.103314, "rate_of_change": 0.026705755604627512, "market_dynamics": -0.995244, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.263, "high": 26.263, "low": 24.481001, "close": 24.530001, "volume": 7103}, "trend_line": 26.7809, "activity_lines": {"activity_5": 25.8268, "activity_10": 26.307982, "activity_20": 26.718652, "activity_30": 26.800495}, "trend_signal": 0, "fair_value": 25.275827, "relative_strength": -10.416217, "rate_of_change": -0.2214316789586853, "market_dynamics": -1.088185, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.693001, "high": 25.097, "low": 24.693001, "close": 25.018999, "volume": 9962}, "trend_line": 26.743067, "activity_lines": {"activity_5": 25.472, "activity_10": 26.007236, "activity_20": 26.535129, "activity_30": 26.686824}, "trend_signal": 0, "fair_value": 25.27791, "relative_strength": -11.909815, "rate_of_change": -0.14126859067469397, "market_dynamics": -1.095235, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.577, "high": 25.240999, "low": 24.577, "close": 25.240999, "volume": 14002}, "trend_line": 26.713867, "activity_lines": {"activity_5": 25.279266, "activity_10": 25.7922, "activity_20": 26.383428, "activity_30": 26.589916}, "trend_signal": 0, "fair_value": 25.277961, "relative_strength": -14.96118, "rate_of_change": -0.10918717737198748, "market_dynamics": -1.090631, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.349001, "high": 25.447001, "low": 25.194, "close": 25.223, "volume": 2980}, "trend_line": 26.6762, "activity_lines": {"activity_5": 25.173533, "activity_10": 25.610091, "activity_20": 26.239881, "activity_30": 26.493731}, "trend_signal": 0, "fair_value": 25.280429, "relative_strength": -17.759608, "rate_of_change": -0.14100167527224344, "market_dynamics": -1.093164, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.242001, "high": 25.438999, "low": 25.173, "close": 25.403, "volume": 46456}, "trend_line": 26.646767, "activity_lines": {"activity_5": 25.2132, "activity_10": 25.499163, "activity_20": 26.122781, "activity_30": 26.411589}, "trend_signal": 0, "fair_value": 25.280673, "relative_strength": -18.312896, "rate_of_change": -0.11033430548579232, "market_dynamics": -1.048863, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.547001, "high": 25.742001, "low": 25.412001, "close": 25.702999, "volume": 6251}, "trend_line": 26.619133, "activity_lines": {"activity_5": 25.419799, "activity_10": 25.484436, "activity_20": 26.042486, "activity_30": 26.350701}, "trend_signal": 0, "fair_value": 25.284833, "relative_strength": -17.961663, "rate_of_change": -0.10370488847671108, "market_dynamics": -1.006054, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.444, "high": 25.49, "low": 25.094999, "close": 25.111, "volume": 6531}, "trend_line": 26.577133, "activity_lines": {"activity_5": 25.350866, "activity_10": 25.377236, "activity_20": 25.912181, "activity_30": 26.253402}, "trend_signal": 0, "fair_value": 25.283917, "relative_strength": -19.046658, "rate_of_change": -0.1577812470451295, "market_dynamics": -0.998712, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.035999, "high": 25.393, "low": 25.0, "close": 25.372999, "volume": 18525}, "trend_line": 26.5533, "activity_lines": {"activity_5": 25.363133, "activity_10": 25.340018, "activity_20": 25.817743, "activity_30": 26.175716}, "trend_signal": 0, "fair_value": 25.287192, "relative_strength": -19.09411, "rate_of_change": -0.08967483437735654, "market_dynamics": -0.920745, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.225, "high": 25.385, "low": 25.125999, "close": 25.268999, "volume": 84145}, "trend_line": 26.507267, "activity_lines": {"activity_5": 25.331933, "activity_10": 25.306854, "activity_20": 25.722552, "activity_30": 26.092858}, "trend_signal": 0, "fair_value": 25.290115, "relative_strength": -20.053728, "rate_of_change": -0.17336074988796618, "market_dynamics": -0.834551, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.171, "high": 25.318001, "low": 24.990999, "close": 25.002001, "volume": 30325}, "trend_line": 26.449333, "activity_lines": {"activity_5": 25.208666, "activity_10": 25.2476, "activity_20": 25.611981, "activity_30": 25.995744}, "trend_signal": 0, "fair_value": 25.291487, "relative_strength": -17.786133, "rate_of_change": -0.2185589332917629, "market_dynamics": -0.779177, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.962999, "high": 25.26, "low": 24.909, "close": 25.132999, "volume": 15895}, "trend_line": 26.3799, "activity_lines": {"activity_5": 25.1558, "activity_10": 25.237709, "activity_20": 25.522776, "activity_30": 25.910819}, "trend_signal": 0, "fair_value": 25.294147, "relative_strength": -16.333122, "rate_of_change": -0.26251323615608785, "market_dynamics": -0.636839, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.167, "high": 25.322001, "low": 24.903999, "close": 24.940001, "volume": 10238}, "trend_line": 26.3025, "activity_lines": {"activity_5": 25.0766, "activity_10": 25.181763, "activity_20": 25.425595, "activity_30": 25.817922}, "trend_signal": 0, "fair_value": 25.291936, "relative_strength": -18.878842, "rate_of_change": -0.2934052062365695, "market_dynamics": -0.60323, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.945999, "high": 25.004999, "low": 24.868999, "close": 24.868999, "volume": 5732}, "trend_line": 26.221033, "activity_lines": {"activity_5": 24.985133, "activity_10": 25.114345, "activity_20": 25.333905, "activity_30": 25.725439}, "trend_signal": 0, "fair_value": 25.286801, "relative_strength": -17.849268, "rate_of_change": -0.3097310141621517, "market_dynamics": -0.59748, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.958, "high": 25.013, "low": 24.829, "close": 24.899, "volume": 4312}, "trend_line": 26.1451, "activity_lines": {"activity_5": 24.937267, "activity_10": 25.059145, "activity_20": 25.256324, "activity_30": 25.640146}, "trend_signal": 0, "fair_value": 25.278058, "relative_strength": -18.917229, "rate_of_change": -0.2895881333126698, "market_dynamics": -0.515362, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.959999, "high": 25.16, "low": 24.794001, "close": 25.023001, "volume": 9001}, "trend_line": 26.0748, "activity_lines": {"activity_5": 24.9554, "activity_10": 25.032382, "activity_20": 25.202167, "activity_30": 25.567753}, "trend_signal": 0, "fair_value": 25.270474, "relative_strength": -18.1565, "rate_of_change": -0.26888403563191415, "market_dynamics": -0.34691, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.096001, "high": 25.120001, "low": 24.813, "close": 24.958, "volume": 47932}, "trend_line": 26.005367, "activity_lines": {"activity_5": 24.950467, "activity_10": 25.000709, "activity_20": 25.154538, "activity_30": 25.495701}, "trend_signal": 0, "fair_value": 25.260513, "relative_strength": -17.666645, "rate_of_change": -0.2662839216408182, "market_dynamics": -0.070211, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.035999, "high": 25.775999, "low": 25.035999, "close": 25.554001, "volume": 15783}, "trend_line": 25.943733, "activity_lines": {"activity_5": 25.155867, "activity_10": 25.090946, "activity_20": 25.17119, "activity_30": 25.466581}, "trend_signal": 0, "fair_value": 25.256301, "relative_strength": -12.334389, "rate_of_change": -0.23700492286841393, "market_dynamics": 0.240595, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.474001, "high": 25.653, "low": 25.299, "close": 25.322001, "volume": 8527}, "trend_line": 25.877967, "activity_lines": {"activity_5": 25.243001, "activity_10": 25.130946, "activity_20": 25.169491, "activity_30": 25.426469}, "trend_signal": 0, "fair_value": 25.250564, "relative_strength": -15.23551, "rate_of_change": -0.25349474572529707, "market_dynamics": 0.426518, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.429001, "high": 25.476999, "low": 25.275, "close": 25.297001, "volume": 4165}, "trend_line": 25.808567, "activity_lines": {"activity_5": 25.291601, "activity_10": 25.167328, "activity_20": 25.171667, "activity_30": 25.388987}, "trend_signal": 0, "fair_value": 25.244115, "relative_strength": -15.505836, "rate_of_change": -0.26818180887239584, "market_dynamics": 0.449693, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.348, "high": 25.496, "low": 25.306, "close": 25.361, "volume": 12817}, "trend_line": 25.7583, "activity_lines": {"activity_5": 25.335001, "activity_10": 25.214837, "activity_20": 25.185686, "activity_30": 25.360112}, "trend_signal": 0, "fair_value": 25.237231, "relative_strength": -14.851455, "rate_of_change": -0.19476865956952052, "market_dynamics": 0.422506, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.341999, "high": 25.593, "low": 25.337, "close": 25.337, "volume": 2775}, "trend_line": 25.692267, "activity_lines": {"activity_5": 25.347867, "activity_10": 25.251455, "activity_20": 25.2024, "activity_30": 25.332931}, "trend_signal": 0, "fair_value": 25.233577, "relative_strength": -12.861039, "rate_of_change": -0.2563562036314405, "market_dynamics": 0.388253, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.292, "high": 25.601, "low": 25.238001, "close": 25.566, "volume": 2404}, "trend_line": 25.627367, "activity_lines": {"activity_5": 25.4118, "activity_10": 25.326, "activity_20": 25.237081, "activity_30": 25.324785}, "trend_signal": 0, "fair_value": 25.23166, "relative_strength": -10.443913, "rate_of_change": -0.2526051905034363, "market_dynamics": 0.476467, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.613001, "high": 25.787001, "low": 25.573, "close": 25.714001, "volume": 33674}, "trend_line": 25.576767, "activity_lines": {"activity_5": 25.524267, "activity_10": 25.416073, "activity_20": 25.283253, "activity_30": 25.330374}, "trend_signal": 0, "fair_value": 25.232865, "relative_strength": -9.848439, "rate_of_change": -0.19744517647872023, "market_dynamics": 0.78264, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.728001, "high": 25.728001, "low": 25.534, "close": 25.634001, "volume": 1773}, "trend_line": 25.519967, "activity_lines": {"activity_5": 25.583934, "activity_10": 25.476237, "activity_20": 25.319553, "activity_30": 25.334067}, "trend_signal": 0, "fair_value": 25.231724, "relative_strength": -9.453149, "rate_of_change": -0.22207654313775885, "market_dynamics": 0.931507, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.632, "high": 25.698, "low": 25.514, "close": 25.632999, "volume": 8796}, "trend_line": 25.451267, "activity_lines": {"activity_5": 25.6208, "activity_10": 25.522855, "activity_20": 25.3538, "activity_30": 25.341359}, "trend_signal": 0, "fair_value": 25.233372, "relative_strength": -9.458293, "rate_of_change": -0.26920097506395585, "market_dynamics": 1.065492, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.646, "high": 25.834, "low": 25.555, "close": 25.742001, "volume": 3134}, "trend_line": 25.424767, "activity_lines": {"activity_5": 25.675867, "activity_10": 25.5782, "activity_20": 25.397334, "activity_30": 25.360116}, "trend_signal": 0, "fair_value": 25.236045, "relative_strength": -10.995212, "rate_of_change": -0.1041205532125461, "market_dynamics": 1.172964, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.778, "high": 26.125, "low": 25.767, "close": 25.993999, "volume": 27963}, "trend_line": 25.413233, "activity_lines": {"activity_5": 25.787933, "activity_10": 25.665109, "activity_20": 25.464681, "activity_30": 25.396841}, "trend_signal": 0, "fair_value": 25.242526, "relative_strength": -9.195981, "rate_of_change": -0.045365214163014714, "market_dynamics": 1.230282, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.018, "high": 26.266001, "low": 25.995001, "close": 26.065001, "volume": 9013}, "trend_line": 25.3942, "activity_lines": {"activity_5": 25.895134, "activity_10": 25.756928, "activity_20": 25.534586, "activity_30": 25.438891}, "trend_signal": 1, "fair_value": 25.252647, "relative_strength": -6.991935, "rate_of_change": -0.07489405224435748, "market_dynamics": 1.376222, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.916, "high": 26.333, "low": 25.916, "close": 26.247, "volume": 6550}, "trend_line": 25.385633, "activity_lines": {"activity_5": 26.0396, "activity_10": 25.868327, "activity_20": 25.618529, "activity_30": 25.49391}, "trend_signal": 1, "fair_value": 25.262769, "relative_strength": -7.510876, "rate_of_change": -0.033736049964176375, "market_dynamics": 1.48139, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.313, "high": 26.313, "low": 26.162001, "close": 26.219, "volume": 4921}, "trend_line": 25.379367, "activity_lines": {"activity_5": 26.133867, "activity_10": 25.957364, "activity_20": 25.695148, "activity_30": 25.547675}, "trend_signal": 1, "fair_value": 25.273147, "relative_strength": -6.121922, "rate_of_change": -0.02468325292499149, "market_dynamics": 1.568223, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.215, "high": 26.334999, "low": 26.052, "close": 26.070999, "volume": 8058}, "trend_line": 25.430733, "activity_lines": {"activity_5": 26.139733, "activity_10": 26.003891, "activity_20": 25.751876, "activity_30": 25.592297}, "trend_signal": 1, "fair_value": 25.284372, "relative_strength": -4.672262, "rate_of_change": 0.20239275471291926, "market_dynamics": 1.454239, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.027, "high": 26.165001, "low": 25.895, "close": 25.957001, "volume": 9171}, "trend_line": 25.462, "activity_lines": {"activity_5": 26.085667, "activity_10": 26.016346, "activity_20": 25.793281, "activity_30": 25.62625}, "trend_signal": 1, "fair_value": 25.293333, "relative_strength": -5.832119, "rate_of_change": 0.12294966094764045, "market_dynamics": 1.37961, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.943001, "high": 26.261, "low": 25.943001, "close": 26.224001, "volume": 6994}, "trend_line": 25.494767, "activity_lines": {"activity_5": 26.123067, "activity_10": 26.070237, "activity_20": 25.855272, "activity_30": 25.675411}, "trend_signal": 1, "fair_value": 25.302622, "relative_strength": -1.181497, "rate_of_change": 0.1286898122692631, "market_dynamics": 1.378522, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.268, "high": 26.349001, "low": 26.226, "close": 26.242001, "volume": 7570}, "trend_line": 25.528734, "activity_lines": {"activity_5": 26.155867, "activity_10": 26.118128, "activity_20": 25.912524, "activity_30": 25.72362}, "trend_signal": 1, "fair_value": 25.312128, "relative_strength": -3.739813, "rate_of_change": 0.1332312627136405, "market_dynamics": 1.362313, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.183001, "high": 26.184999, "low": 25.996, "close": 26.031, "volume": 11479}, "trend_line": 25.549667, "activity_lines": {"activity_5": 26.118667, "activity_10": 26.1166, "activity_20": 25.943286, "activity_30": 25.756024}, "trend_signal": 1, "fair_value": 25.319692, "relative_strength": -4.863849, "rate_of_change": 0.08199779902912312, "market_dynamics": 1.244478, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.971001, "high": 26.033001, "low": 25.716, "close": 25.716, "volume": 9662}, "trend_line": 25.5501, "activity_lines": {"activity_5": 25.989, "activity_10": 26.050564, "activity_20": 25.939248, "activity_30": 25.766755}, "trend_signal": 1, "fair_value": 25.325679, "relative_strength": -6.204981, "rate_of_change": 0.0016947383306444499, "market_dynamics": 0.873407, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.782, "high": 25.950001, "low": 25.684999, "close": 25.865999, "volume": 10912}, "trend_line": 25.575267, "activity_lines": {"activity_5": 25.933, "activity_10": 26.012273, "activity_20": 25.945886, "activity_30": 25.787136}, "trend_signal": 1, "fair_value": 25.335013, "relative_strength": -5.57394, "rate_of_change": 0.09850059295266834, "market_dynamics": 0.454765, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.809, "high": 25.809, "low": 25.702999, "close": 25.728001, "volume": 481}, "trend_line": 25.5871, "activity_lines": {"activity_5": 25.837067, "activity_10": 25.951218, "activity_20": 25.937895, "activity_30": 25.79699}, "trend_signal": 1, "fair_value": 25.346186, "relative_strength": -5.801478, "rate_of_change": 0.046267356661415564, "market_dynamics": -0.088816, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.823, "high": 25.917999, "low": 25.787001, "close": 25.806999, "volume": 1351}, "trend_line": 25.605034, "activity_lines": {"activity_5": 25.800533, "activity_10": 25.910655, "activity_20": 25.935495, "activity_30": 25.811177}, "trend_signal": 1, "fair_value": 25.353865, "relative_strength": -5.754701, "rate_of_change": 0.07009000629223452, "market_dynamics": -0.458688, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.944, "high": 26.125, "low": 25.85, "close": 26.125, "volume": 5740}, "trend_line": 25.642467, "activity_lines": {"activity_5": 25.899, "activity_10": 25.935909, "activity_20": 25.960952, "activity_30": 25.844723}, "trend_signal": 1, "fair_value": 25.363904, "relative_strength": -6.813727, "rate_of_change": 0.14619390858844417, "market_dynamics": -0.456828, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.978001, "high": 26.306999, "low": 25.947001, "close": 26.226999, "volume": 10951}, "trend_line": 25.678934, "activity_lines": {"activity_5": 26.0252, "activity_10": 25.981418, "activity_20": 25.992486, "activity_30": 25.882434}, "trend_signal": 1, "fair_value": 25.37541, "relative_strength": -6.137071, "rate_of_change": 0.14221330576345015, "market_dynamics": -0.360474, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.115, "high": 26.115, "low": 25.766001, "close": 25.861, "volume": 35774}, "trend_line": 25.709634, "activity_lines": {"activity_5": 25.995333, "activity_10": 25.957545, "activity_20": 25.984924, "activity_30": 25.894181}, "trend_signal": 1, "fair_value": 25.384378, "relative_strength": -5.616413, "rate_of_change": 0.1195532493677483, "market_dynamics": -0.203998, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.75, "high": 25.753, "low": 25.368999, "close": 25.610001, "volume": 19522}, "trend_line": 25.734334, "activity_lines": {"activity_5": 25.882133, "activity_10": 25.889782, "activity_20": 25.952052, "activity_30": 25.887753}, "trend_signal": 1, "fair_value": 25.390987, "relative_strength": -4.798975, "rate_of_change": 0.0960729351495213, "market_dynamics": -0.175842, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.646999, "high": 25.868, "low": 25.646999, "close": 25.789, "volume": 34839}, "trend_line": 25.764, "activity_lines": {"activity_5": 25.836467, "activity_10": 25.865727, "activity_20": 25.936724, "activity_30": 25.89128}, "trend_signal": 1, "fair_value": 25.399237, "relative_strength": -4.47382, "rate_of_change": 0.11527790072204261, "market_dynamics": -0.18755, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.693001, "high": 25.926001, "low": 25.629, "close": 25.884001, "volume": 16634}, "trend_line": 25.7927, "activity_lines": {"activity_5": 25.823667, "activity_10": 25.867182, "activity_20": 25.929705, "activity_30": 25.899022}, "trend_signal": 1, "fair_value": 25.409474, "relative_strength": -4.579422, "rate_of_change": 0.11139574600217597, "market_dynamics": -0.331845, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.903999, "high": 26.181, "low": 25.903999, "close": 26.097, "volume": 2269}, "trend_line": 25.830667, "activity_lines": {"activity_5": 25.897934, "activity_10": 25.910037, "activity_20": 25.941776, "activity_30": 25.918654}, "trend_signal": 1, "fair_value": 25.4205, "relative_strength": -4.785809, "rate_of_change": 0.14720056450080182, "market_dynamics": -0.362213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.040001, "high": 26.134001, "low": 26.02, "close": 26.082001, "volume": 5987}, "trend_line": 25.848267, "activity_lines": {"activity_5": 25.975867, "activity_10": 25.943237, "activity_20": 25.950729, "activity_30": 25.934869}, "trend_signal": 1, "fair_value": 25.431904, "relative_strength": -4.597004, "rate_of_change": 0.068136064779131, "market_dynamics": -0.28313, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.25, "high": 26.458, "low": 26.207001, "close": 26.427999, "volume": 2406}, "trend_line": 25.885134, "activity_lines": {"activity_5": 26.1544, "activity_10": 26.035418, "activity_20": 25.992214, "activity_30": 25.972271}, "trend_signal": 1, "fair_value": 25.445436, "relative_strength": 3.667904, "rate_of_change": 0.1426285174166642, "market_dynamics": -0.096784, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.291, "high": 26.377001, "low": 26.184, "close": 26.283001, "volume": 50146}, "trend_line": 25.918, "activity_lines": {"activity_5": 26.230067, "activity_10": 26.088509, "activity_20": 26.018162, "activity_30": 25.99794}, "trend_signal": 1, "fair_value": 25.456154, "relative_strength": 3.77721, "rate_of_change": 0.12696862994797906, "market_dynamics": 0.258402, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.344999, "high": 26.389999, "low": 25.976, "close": 25.981001, "volume": 3030}, "trend_line": 25.938667, "activity_lines": {"activity_5": 26.172134, "activity_10": 26.078037, "activity_20": 26.015176, "activity_30": 26.002005}, "trend_signal": 1, "fair_value": 25.464628, "relative_strength": 7.481192, "rate_of_change": 0.07973994907014255, "market_dynamics": 0.339425, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.913, "high": 26.108, "low": 25.913, "close": 25.997999, "volume": 13597}, "trend_line": 25.9607, "activity_lines": {"activity_5": 26.1134, "activity_10": 26.073273, "activity_20": 26.014943, "activity_30": 26.005832}, "trend_signal": 1, "fair_value": 25.475295, "relative_strength": 7.961893, "rate_of_change": 0.08494268421735171, "market_dynamics": 0.435291, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.087, "high": 26.333, "low": 26.083, "close": 26.292999, "volume": 53446}, "trend_line": 25.984933, "activity_lines": {"activity_5": 26.1596, "activity_10": 26.126309, "activity_20": 26.043152, "activity_30": 26.027271}, "trend_signal": 1, "fair_value": 25.486513, "relative_strength": 5.37039, "rate_of_change": 0.09334494062179523, "market_dynamics": 0.591314, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.221001, "high": 26.253, "low": 25.962, "close": 25.962, "volume": 7098}, "trend_line": 25.9932, "activity_lines": {"activity_5": 26.0814, "activity_10": 26.111309, "activity_20": 26.038238, "activity_30": 26.025791}, "trend_signal": 1, "fair_value": 25.498096, "relative_strength": 1.469907, "rate_of_change": 0.03181459040129148, "market_dynamics": 0.287376, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.948, "high": 25.974001, "low": 25.832001, "close": 25.952999, "volume": 1914}, "trend_line": 26.003833, "activity_lines": {"activity_5": 26.031266, "activity_10": 26.088272, "activity_20": 26.033714, "activity_30": 26.023198}, "trend_signal": 1, "fair_value": 25.509724, "relative_strength": -2.027484, "rate_of_change": 0.0409068525614336, "market_dynamics": 0.156274, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.004999, "high": 26.136, "low": 25.950001, "close": 26.062, "volume": 254}, "trend_line": 26.018133, "activity_lines": {"activity_5": 26.039466, "activity_10": 26.082072, "activity_20": 26.040948, "activity_30": 26.026951}, "trend_signal": 1, "fair_value": 25.52175, "relative_strength": 0.820314, "rate_of_change": 0.05499189292593384, "market_dynamics": 0.048288, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.014, "high": 26.014, "low": 25.872, "close": 25.872, "volume": 1196}, "trend_line": 26.022467, "activity_lines": {"activity_5": 25.978933, "activity_10": 26.038091, "activity_20": 26.029938, "activity_30": 26.017523}, "trend_signal": 0, "fair_value": 25.53316, "relative_strength": -0.538795, "rate_of_change": 0.016657613365263602, "market_dynamics": -0.354468, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.826, "high": 26.034, "low": 25.826, "close": 25.91, "volume": 29109}, "trend_line": 26.019667, "activity_lines": {"activity_5": 25.939467, "activity_10": 26.005109, "activity_20": 26.021805, "activity_30": 26.010267}, "trend_signal": 0, "fair_value": 25.54241, "relative_strength": -0.552615, "rate_of_change": -0.010759932945637245, "market_dynamics": -0.330393, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.903999, "high": 26.068001, "low": 25.882, "close": 25.979, "volume": 885}, "trend_line": 26.0168, "activity_lines": {"activity_5": 25.948533, "activity_10": 25.9878, "activity_20": 26.020033, "activity_30": 26.007643}, "trend_signal": 0, "fair_value": 25.553737, "relative_strength": 1.321889, "rate_of_change": -0.01101858836240448, "market_dynamics": -0.347295, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.885, "high": 26.132, "low": 25.885, "close": 26.111, "volume": 4117}, "trend_line": 26.012267, "activity_lines": {"activity_5": 26.000467, "activity_10": 26.002654, "activity_20": 26.029638, "activity_30": 26.01372}, "trend_signal": 0, "fair_value": 25.565173, "relative_strength": -1.977366, "rate_of_change": -0.01742335721533227, "market_dynamics": -0.331024, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.195, "high": 26.247, "low": 26.128, "close": 26.204, "volume": 3726}, "trend_line": 26.011767, "activity_lines": {"activity_5": 26.072867, "activity_10": 26.037545, "activity_20": 26.046652, "activity_30": 26.02609}, "trend_signal": 1, "fair_value": 25.575769, "relative_strength": -2.451452, "rate_of_change": -0.0019221700284807448, "market_dynamics": -0.23943, "expectation": {"probability": 51.3316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b039d526-e861-4dfc-98de-9d74630a64bc/", "share_image": "https://sharemaestro.com/terminal/b039d526-e861-4dfc-98de-9d74630a64bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}