{"ticker": {"uuid": "b03bd1af-1a66-43a3-a0ce-176e0c2f9824", "symbol": "ALMR", "name": "Alamar Biosciences, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALMR rose 14.41%, moving from 24.84 to 28.42. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.42"}, {"label": "12-Week Change", "value": "14.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.84, "high": 28.49, "low": 24.26, "close": 28.42, "volume": 1047614}, "trend_line": null, "activity_lines": {"activity_5": 26.119333, "activity_10": 24.153091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.398462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 22.6, "high": 24.5, "low": 21.5, "close": 22.0, "volume": 4895512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.34, "high": 25.0275, "low": 21.75, "close": 24.84, "volume": 2763845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.67, "high": 27.2, "low": 23.71, "close": 25.81, "volume": 1486432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.66, "high": 26.572, "low": 22.75, "close": 23.96, "volume": 1168797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.9, "high": 25.0, "low": 21.51, "close": 21.54, "volume": 998799}, "trend_line": null, "activity_lines": {"activity_5": 23.51, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.35, "high": 22.4999, "low": 19.87, "close": 20.06, "volume": 1207058}, "trend_line": null, "activity_lines": {"activity_5": 22.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.04, "high": 21.13, "low": 18.845, "close": 20.44, "volume": 1173294}, "trend_line": null, "activity_lines": {"activity_5": 21.386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.17, "high": 22.1, "low": 20.17, "close": 20.54, "volume": 752340}, "trend_line": null, "activity_lines": {"activity_5": 20.778667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.39875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.63, "high": 22.76, "low": 19.18, "close": 22.0, "volume": 902050}, "trend_line": null, "activity_lines": {"activity_5": 21.009333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.354444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.0, "high": 22.25, "low": 19.81, "close": 21.96, "volume": 1640606}, "trend_line": null, "activity_lines": {"activity_5": 21.357333, "activity_10": 21.782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.96, "high": 28.23, "low": 21.58, "close": 26.67, "volume": 3427543}, "trend_line": null, "activity_lines": {"activity_5": 23.247333, "activity_10": 22.573818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.710909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.69, "high": 28.68, "low": 25.455, "close": 25.94, "volume": 1939126}, "trend_line": null, "activity_lines": {"activity_5": 24.453333, "activity_10": 23.148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.84, "high": 28.49, "low": 24.26, "close": 28.42, "volume": 1047614}, "trend_line": null, "activity_lines": {"activity_5": 26.119333, "activity_10": 24.153091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.398462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b03bd1af-1a66-43a3-a0ce-176e0c2f9824/", "share_image": "https://sharemaestro.com/terminal/b03bd1af-1a66-43a3-a0ce-176e0c2f9824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}