{"ticker": {"uuid": "b03c4c49-0e63-4c17-ad87-95b801d63b2d", "symbol": "6870", "name": "Turn Cloud Technology Service Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6870 rose 11.11%, moving from 239.40 to 266.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.64 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 43.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "266.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 265.0, "high": 270.0, "low": 246.0, "close": 266.0, "volume": 283123}, "trend_line": 208.633517, "activity_lines": {"activity_5": 259.567053, "activity_10": 260.932966, "activity_20": 245.482886, "activity_30": 228.193869}, "trend_signal": 1, "fair_value": 169.628755, "relative_strength": -3.641299, "rate_of_change": 0.9515443223494251, "market_dynamics": 0.283088, "expectation": {"probability": 43.5608, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 149.588412, "high": 157.290803, "low": 146.750699, "close": 150.3992, "volume": 223423}, "trend_line": 114.95185, "activity_lines": {"activity_5": 147.885789, "activity_10": 143.234485, "activity_20": 132.102567, "activity_30": 124.436921}, "trend_signal": 1, "fair_value": 109.083236, "relative_strength": 33.014514, "rate_of_change": 1.6695004243693599, "market_dynamics": 1.38431, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.399184, "high": 154.453069, "low": 146.345303, "close": 150.3992, "volume": 115257}, "trend_line": 116.78648, "activity_lines": {"activity_5": 148.750618, "activity_10": 145.784504, "activity_20": 134.604228, "activity_30": 126.723847}, "trend_signal": 1, "fair_value": 109.612928, "relative_strength": 33.909633, "rate_of_change": 1.5959986724876585, "market_dynamics": 1.295567, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.615369, "high": 154.858479, "low": 132.967479, "close": 141.886032, "volume": 149731}, "trend_line": 118.337338, "activity_lines": {"activity_5": 146.777725, "activity_10": 146.082163, "activity_20": 136.074647, "activity_30": 128.343173}, "trend_signal": 1, "fair_value": 110.021448, "relative_strength": 24.990813, "rate_of_change": 1.327943097522937, "market_dynamics": 1.101483, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.399816, "high": 145.939907, "low": 130.129765, "close": 136.210602, "volume": 398725}, "trend_line": 119.593059, "activity_lines": {"activity_5": 143.210308, "activity_10": 144.834319, "activity_20": 136.862464, "activity_30": 129.496287}, "trend_signal": 1, "fair_value": 110.348813, "relative_strength": 18.435855, "rate_of_change": 1.061136764796918, "market_dynamics": 0.818008, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.615987, "high": 142.6968, "low": 132.967491, "close": 135.805206, "volume": 245076}, "trend_line": 120.795533, "activity_lines": {"activity_5": 140.048276, "activity_10": 143.109574, "activity_20": 137.477694, "activity_30": 130.542232}, "trend_signal": 1, "fair_value": 110.663089, "relative_strength": 18.310819, "rate_of_change": 1.0054713961284405, "market_dynamics": 0.368998, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.399809, "high": 135.399809, "low": 112.698048, "close": 114.319603, "volume": 1394051}, "trend_line": 121.30831, "activity_lines": {"activity_5": 130.508127, "activity_10": 137.618399, "activity_20": 135.93544, "activity_30": 130.12443}, "trend_signal": 1, "fair_value": 110.707681, "relative_strength": -2.40727, "rate_of_change": 0.42449996888543867, "market_dynamics": -0.082455, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.75193, "high": 121.211211, "low": 113.508827, "close": 118.373489, "volume": 853202}, "trend_line": 121.956216, "activity_lines": {"activity_5": 124.724581, "activity_10": 133.365503, "activity_20": 134.779807, "activity_30": 129.935087}, "trend_signal": 1, "fair_value": 110.80004, "relative_strength": 4.503174, "rate_of_change": 0.5340986120406688, "market_dynamics": -0.387396, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.778873, "high": 120.805818, "low": 116.751939, "close": 117.968102, "volume": 393060}, "trend_line": 122.789276, "activity_lines": {"activity_5": 120.940953, "activity_10": 129.621185, "activity_20": 133.561122, "activity_30": 129.677789}, "trend_signal": 0, "fair_value": 110.885374, "relative_strength": 3.889041, "rate_of_change": 0.6830812133429945, "market_dynamics": -0.680675, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.968102, "high": 119.995042, "low": 113.103429, "close": 117.157326, "volume": 457785}, "trend_line": 123.502599, "activity_lines": {"activity_5": 118.481594, "activity_10": 126.245403, "activity_20": 132.238923, "activity_30": 129.314437}, "trend_signal": 0, "fair_value": 110.959162, "relative_strength": 1.985985, "rate_of_change": 0.5809326540861781, "market_dynamics": -0.844904, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.157324, "high": 129.318996, "low": 115.130383, "close": 127.292038, "volume": 669615}, "trend_line": 124.619968, "activity_lines": {"activity_5": 120.670692, "activity_10": 125.206133, "activity_20": 131.85193, "activity_30": 129.558917}, "trend_signal": 0, "fair_value": 111.149079, "relative_strength": 8.663919, "rate_of_change": 0.9047331870319558, "market_dynamics": -0.864845, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.238152, "high": 125.670484, "low": 115.130386, "close": 118.373489, "volume": 410712}, "trend_line": 125.347341, "activity_lines": {"activity_5": 120.454485, "activity_10": 122.913844, "activity_20": 130.552424, "activity_30": 129.155919}, "trend_signal": 0, "fair_value": 111.232118, "relative_strength": 2.963696, "rate_of_change": 0.5836729150821159, "market_dynamics": -0.940202, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.346554, "high": 118.373489, "low": 114.724998, "close": 115.941147, "volume": 157693}, "trend_line": 125.74199, "activity_lines": {"activity_5": 119.157237, "activity_10": 120.761596, "activity_20": 129.015742, "activity_30": 128.549067}, "trend_signal": 0, "fair_value": 111.28563, "relative_strength": 2.552933, "rate_of_change": 0.3148443332355978, "market_dynamics": -0.977609, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.562708, "high": 119.995041, "low": 113.508826, "close": 115.130386, "volume": 181230}, "trend_line": 125.844725, "activity_lines": {"activity_5": 117.751892, "activity_10": 119.088447, "activity_20": 127.381416, "activity_30": 127.864448}, "trend_signal": 0, "fair_value": 111.328829, "relative_strength": -0.630499, "rate_of_change": 0.08170301742480422, "market_dynamics": -1.007742, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.157328, "high": 117.157328, "low": 111.88727, "close": 114.319603, "volume": 256546}, "trend_line": 126.052878, "activity_lines": {"activity_5": 116.265468, "activity_10": 117.75435, "activity_20": 125.662765, "activity_30": 127.120892}, "trend_signal": 0, "fair_value": 111.36206, "relative_strength": -2.600396, "rate_of_change": 0.1654046286008492, "market_dynamics": -1.125152, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.72499, "high": 119.184273, "low": 112.292657, "close": 113.914207, "volume": 209474}, "trend_line": 126.101828, "activity_lines": {"activity_5": 114.833093, "activity_10": 116.744562, "activity_20": 123.904149, "activity_30": 126.337751}, "trend_signal": 0, "fair_value": 111.390106, "relative_strength": -6.083988, "rate_of_change": 0.038832909471524096, "market_dynamics": -1.169424, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.914207, "high": 115.941161, "low": 112.69805, "close": 113.508827, "volume": 154163}, "trend_line": 126.071044, "activity_lines": {"activity_5": 114.157446, "activity_10": 116.059087, "activity_20": 122.247847, "activity_30": 125.5253}, "trend_signal": 0, "fair_value": 111.413135, "relative_strength": -7.187715, "rate_of_change": -0.024412017246884826, "market_dynamics": -1.183354, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.13038, "high": 124.859705, "low": 115.13038, "close": 121.211212, "volume": 1134464}, "trend_line": 126.336739, "activity_lines": {"activity_5": 116.373572, "activity_10": 116.788788, "activity_20": 121.460235, "activity_30": 125.211762}, "trend_signal": 0, "fair_value": 111.518491, "relative_strength": -2.221549, "rate_of_change": 0.21075021794853527, "market_dynamics": -0.908971, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.02199, "high": 130.940551, "low": 118.778878, "close": 129.72438, "volume": 773177}, "trend_line": 126.912695, "activity_lines": {"activity_5": 121.076083, "activity_10": 119.014741, "activity_20": 121.622391, "activity_30": 125.43032}, "trend_signal": 0, "fair_value": 111.712171, "relative_strength": 4.417067, "rate_of_change": 0.4558895571936561, "market_dynamics": -0.548812, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.102816, "high": 128.102816, "low": 121.211207, "close": 121.616592, "volume": 428364}, "trend_line": 127.27137, "activity_lines": {"activity_5": 122.103065, "activity_10": 119.552802, "activity_20": 121.091524, "activity_30": 125.088636}, "trend_signal": 0, "fair_value": 111.816428, "relative_strength": -3.866059, "rate_of_change": 0.282615541337299, "market_dynamics": -0.289855, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.805815, "high": 125.670484, "low": 120.805815, "close": 122.021996, "volume": 131801}, "trend_line": 127.537602, "activity_lines": {"activity_5": 122.778716, "activity_10": 120.083494, "activity_20": 120.707371, "activity_30": 124.749966}, "trend_signal": 0, "fair_value": 111.922736, "relative_strength": -3.218627, "rate_of_change": 0.20918451651773862, "market_dynamics": 0.026546, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.427387, "high": 125.670473, "low": 120.805824, "close": 124.04892, "volume": 214181}, "trend_line": 127.765443, "activity_lines": {"activity_5": 123.589489, "activity_10": 121.078537, "activity_20": 120.637874, "activity_30": 124.52489}, "trend_signal": 0, "fair_value": 112.047748, "relative_strength": -3.5131, "rate_of_change": 0.17864613763084394, "market_dynamics": 0.079015, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.481261, "high": 126.481261, "low": 122.021994, "close": 122.832771, "volume": 88261}, "trend_line": 128.138168, "activity_lines": {"activity_5": 123.292206, "activity_10": 121.749272, "activity_20": 120.578032, "activity_30": 124.206653}, "trend_signal": 0, "fair_value": 112.157799, "relative_strength": -2.313195, "rate_of_change": 0.2917259872843728, "market_dynamics": 0.01442, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.643546, "high": 127.697442, "low": 121.211209, "close": 123.238152, "volume": 527217}, "trend_line": 128.458183, "activity_lines": {"activity_5": 123.021946, "activity_10": 122.368411, "activity_20": 120.688066, "activity_30": 123.890523}, "trend_signal": 0, "fair_value": 112.269722, "relative_strength": -2.090083, "rate_of_change": 0.24974213772120082, "market_dynamics": 0.162996, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.238152, "high": 124.859714, "low": 119.184268, "close": 122.832771, "volume": 116504}, "trend_line": 128.751441, "activity_lines": {"activity_5": 123.048974, "activity_10": 122.76643, "activity_20": 120.848291, "activity_30": 123.527593}, "trend_signal": 0, "fair_value": 112.375352, "relative_strength": -3.475977, "rate_of_change": 0.228290633692062, "market_dynamics": 0.156658, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.832768, "high": 122.832768, "low": 116.751931, "close": 117.968102, "volume": 227126}, "trend_line": 127.900125, "activity_lines": {"activity_5": 121.373367, "activity_10": 122.125179, "activity_20": 120.608919, "activity_30": 122.831894}, "trend_signal": 0, "fair_value": 112.430726, "relative_strength": -8.955038, "rate_of_change": -0.6612089102754175, "market_dynamics": 0.118437, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.778879, "high": 119.995042, "low": 113.50883, "close": 116.75193, "volume": 170639}, "trend_line": 127.062321, "activity_lines": {"activity_5": 119.56263, "activity_10": 121.189098, "activity_20": 120.338659, "activity_30": 122.112656}, "trend_signal": 0, "fair_value": 112.473091, "relative_strength": -10.253213, "rate_of_change": -0.6550454895958902, "market_dynamics": 0.072059, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.75193, "high": 116.75193, "low": 115.535767, "close": 116.75193, "volume": 20006}, "trend_line": 125.940746, "activity_lines": {"activity_5": 118.238358, "activity_10": 120.194052, "activity_20": 120.056817, "activity_30": 121.447469}, "trend_signal": 0, "fair_value": 112.514633, "relative_strength": -10.445194, "rate_of_change": -0.8826967673603199, "market_dynamics": -0.103903, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.941147, "high": 117.157317, "low": 113.508826, "close": 115.535767, "volume": 162402}, "trend_line": 124.913761, "activity_lines": {"activity_5": 116.914088, "activity_10": 119.058964, "activity_20": 119.666872, "activity_30": 120.77618}, "trend_signal": 0, "fair_value": 112.543682, "relative_strength": -13.770749, "rate_of_change": -0.8154509423026686, "market_dynamics": -0.1732, "expectation": {"probability": 39.14, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.941152, "high": 118.373484, "low": 112.698045, "close": 113.914207, "volume": 384823}, "trend_line": 123.900289, "activity_lines": {"activity_5": 115.56279, "activity_10": 117.887021, "activity_20": 119.134075, "activity_30": 120.066531}, "trend_signal": 0, "fair_value": 112.556735, "relative_strength": -16.17145, "rate_of_change": -0.8113373513747562, "market_dynamics": -0.248595, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.508825, "high": 117.562706, "low": 111.481873, "close": 111.481873, "volume": 304797}, "trend_line": 122.697635, "activity_lines": {"activity_5": 113.995286, "activity_10": 116.412879, "activity_20": 118.38507, "activity_30": 119.265343}, "trend_signal": 0, "fair_value": 112.546595, "relative_strength": -18.148681, "rate_of_change": -0.9706627883652439, "market_dynamics": -0.403622, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.887275, "high": 113.103438, "low": 102.968722, "close": 105.401047, "volume": 493090}, "trend_line": 121.197697, "activity_lines": {"activity_5": 110.833254, "activity_10": 114.024771, "activity_20": 117.132226, "activity_30": 118.149434}, "trend_signal": 0, "fair_value": 112.479814, "relative_strength": -25.76877, "rate_of_change": -1.2224669204096723, "market_dynamics": -0.614616, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.211824, "high": 107.833384, "low": 103.37411, "close": 105.401047, "volume": 174168}, "trend_line": 119.697758, "activity_lines": {"activity_5": 108.427948, "activity_10": 111.975715, "activity_20": 115.941155, "activity_30": 117.130296}, "trend_signal": 0, "fair_value": 112.41427, "relative_strength": -25.238132, "rate_of_change": -1.2375969487275091, "market_dynamics": -0.896267, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.211829, "high": 110.265713, "low": 104.184889, "close": 104.590279, "volume": 74138}, "trend_line": 118.454567, "activity_lines": {"activity_5": 106.509112, "activity_10": 110.096187, "activity_20": 114.723059, "activity_30": 116.15562}, "trend_signal": 0, "fair_value": 112.34249, "relative_strength": -27.641244, "rate_of_change": -1.0386084257317467, "market_dynamics": -1.196091, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.590279, "high": 105.806443, "low": 102.968723, "close": 103.374107, "volume": 31773}, "trend_line": 117.360017, "activity_lines": {"activity_5": 104.914584, "activity_10": 108.334589, "activity_20": 113.439328, "activity_30": 115.182687}, "trend_signal": 0, "fair_value": 112.260959, "relative_strength": -28.432776, "rate_of_change": -0.9240251581013319, "market_dynamics": -1.379059, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.157936, "high": 108.23877, "low": 98.914841, "close": 108.23877, "volume": 129450}, "trend_line": 116.441136, "activity_lines": {"activity_5": 105.644284, "activity_10": 107.811269, "activity_20": 112.67102, "activity_30": 114.594219}, "trend_signal": 0, "fair_value": 112.224723, "relative_strength": -24.867989, "rate_of_change": -0.7829591572059835, "market_dynamics": -1.376511, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.076496, "high": 116.346553, "low": 104.590269, "close": 105.401047, "volume": 478969}, "trend_line": 116.14385, "activity_lines": {"activity_5": 105.644283, "activity_10": 106.948896, "activity_20": 111.659478, "activity_30": 113.881955}, "trend_signal": 0, "fair_value": 112.163798, "relative_strength": -27.912342, "rate_of_change": -0.2553101165210203, "market_dynamics": -1.185845, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.40105, "high": 107.428009, "low": 102.157936, "close": 102.968727, "volume": 112973}, "trend_line": 115.630358, "activity_lines": {"activity_5": 104.833508, "activity_10": 105.850664, "activity_20": 110.454896, "activity_30": 113.031947}, "trend_signal": 0, "fair_value": 112.082425, "relative_strength": -24.817555, "rate_of_change": -0.44211725373319327, "market_dynamics": -1.129207, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.968727, "high": 107.022612, "low": 101.347172, "close": 105.401047, "volume": 135333}, "trend_line": 115.211457, "activity_lines": {"activity_5": 104.995662, "activity_10": 105.445275, "activity_20": 109.568832, "activity_30": 112.371992}, "trend_signal": 0, "fair_value": 112.023817, "relative_strength": -24.87731, "rate_of_change": -0.36227596908417886, "market_dynamics": -0.99732, "expectation": {"probability": 33.573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.590269, "high": 106.211824, "low": 103.779494, "close": 105.806442, "volume": 43541}, "trend_line": 114.833094, "activity_lines": {"activity_5": 105.238896, "activity_10": 105.297861, "activity_20": 108.837202, "activity_30": 111.765217}, "trend_signal": 0, "fair_value": 111.969753, "relative_strength": -24.943846, "rate_of_change": -0.3284074430201791, "market_dynamics": -0.930335, "expectation": {"probability": 34.7918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.401047, "high": 126.075887, "low": 105.401047, "close": 118.373489, "volume": 635487}, "trend_line": 114.535809, "activity_lines": {"activity_5": 109.50899, "activity_10": 107.582779, "activity_20": 109.37772, "activity_30": 111.993629}, "trend_signal": 0, "fair_value": 112.024957, "relative_strength": -17.210971, "rate_of_change": -0.25888442925695465, "market_dynamics": -0.464135, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.941147, "high": 122.427383, "low": 112.69805, "close": 117.968102, "volume": 218888}, "trend_line": 114.522296, "activity_lines": {"activity_5": 112.968308, "activity_10": 109.668689, "activity_20": 109.897004, "activity_30": 112.215068}, "trend_signal": 0, "fair_value": 112.075753, "relative_strength": -19.334586, "rate_of_change": -0.01179805697273524, "market_dynamics": 0.061553, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.968101, "high": 124.454327, "low": 116.346545, "close": 122.832771, "volume": 329509}, "trend_line": 114.752017, "activity_lines": {"activity_5": 117.211377, "activity_10": 112.410592, "activity_20": 110.908546, "activity_30": 112.751227}, "trend_signal": 0, "fair_value": 112.166915, "relative_strength": -16.921587, "rate_of_change": 0.2005906343337701, "market_dynamics": 0.601698, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.454322, "high": 130.129754, "low": 119.184269, "close": 120.805824, "volume": 577823}, "trend_line": 114.941198, "activity_lines": {"activity_5": 119.454529, "activity_10": 114.467018, "activity_20": 111.727045, "activity_30": 113.141795}, "trend_signal": 0, "fair_value": 112.23951, "relative_strength": -16.476225, "rate_of_change": 0.16486071874449487, "market_dynamics": 1.151747, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.211218, "high": 130.129766, "low": 119.995048, "close": 126.48127, "volume": 260077}, "trend_line": 115.346587, "activity_lines": {"activity_5": 122.56251, "activity_10": 117.260516, "activity_20": 113.097646, "activity_30": 113.886316}, "trend_signal": 0, "fair_value": 112.358192, "relative_strength": -15.092043, "rate_of_change": 0.35269251326230266, "market_dynamics": 1.127934, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.481265, "high": 131.751311, "low": 126.481265, "close": 130.940536, "volume": 373054}, "trend_line": 115.914131, "activity_lines": {"activity_5": 125.778592, "activity_10": 120.444659, "activity_20": 114.875565, "activity_30": 114.892377}, "trend_signal": 0, "fair_value": 112.511765, "relative_strength": -14.440882, "rate_of_change": 0.49203363078267587, "market_dynamics": 1.27237, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.940539, "high": 156.885422, "low": 127.292029, "close": 156.885422, "volume": 768469}, "trend_line": 117.360018, "activity_lines": {"activity_5": 136.805166, "activity_10": 127.933295, "activity_20": 119.062651, "activity_30": 117.535687}, "trend_signal": 1, "fair_value": 112.875483, "relative_strength": -0.821504, "rate_of_change": 1.2473776816736857, "market_dynamics": 1.422131, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.720434, "high": 169.91795, "low": 150.534101, "close": 164.144043, "volume": 677853}, "trend_line": 118.791112, "activity_lines": {"activity_5": 147.656792, "activity_10": 135.8056, "activity_20": 123.749924, "activity_30": 120.554011}, "trend_signal": 1, "fair_value": 113.292301, "relative_strength": 5.166953, "rate_of_change": 1.2194050617817744, "market_dynamics": 1.52813, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.968895, "high": 198.375083, "low": 158.782555, "close": 193.013596, "volume": 887329}, "trend_line": 120.900753, "activity_lines": {"activity_5": 165.377517, "activity_10": 147.814637, "activity_20": 130.961, "activity_30": 125.342558}, "trend_signal": 1, "fair_value": 113.935215, "relative_strength": 21.021232, "rate_of_change": 1.7759249530385712, "market_dynamics": 1.717168, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.725404, "high": 197.137822, "low": 171.155218, "close": 175.691864, "volume": 970884}, "trend_line": 122.703262, "activity_lines": {"activity_5": 172.510481, "activity_10": 155.081312, "activity_20": 136.153446, "activity_30": 128.877469}, "trend_signal": 1, "fair_value": 114.429268, "relative_strength": 8.92012, "rate_of_change": 1.4908997299628073, "market_dynamics": 1.807204, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.290616, "high": 213.222291, "low": 173.21733, "close": 190.951477, "volume": 1413373}, "trend_line": 125.000911, "activity_lines": {"activity_5": 181.449276, "activity_10": 163.851819, "activity_20": 142.505009, "activity_30": 133.280579}, "trend_signal": 1, "fair_value": 115.036587, "relative_strength": 23.889424, "rate_of_change": 1.872524790742733, "market_dynamics": 1.800767, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.776339, "high": 196.725395, "low": 177.341565, "close": 189.714218, "volume": 378939}, "trend_line": 127.189754, "activity_lines": {"activity_5": 185.974922, "activity_10": 171.077769, "activity_20": 148.360311, "activity_30": 137.455631}, "trend_signal": 1, "fair_value": 115.6246, "relative_strength": 27.176517, "rate_of_change": 1.7510616382627735, "market_dynamics": 1.660829, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.714229, "high": 191.776337, "low": 171.567642, "close": 171.567642, "volume": 424834}, "trend_line": 128.81425, "activity_lines": {"activity_5": 182.263122, "activity_10": 173.699867, "activity_20": 152.085877, "activity_30": 140.318721}, "trend_signal": 1, "fair_value": 116.061655, "relative_strength": 17.848568, "rate_of_change": 1.2772223775194924, "market_dynamics": 1.384996, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.144044, "high": 196.725387, "low": 150.121682, "close": 190.539047, "volume": 943817}, "trend_line": 131.057613, "activity_lines": {"activity_5": 184.380218, "activity_10": 178.885223, "activity_20": 157.303164, "activity_30": 144.300966}, "trend_signal": 1, "fair_value": 116.638999, "relative_strength": 31.980273, "rate_of_change": 1.7415487805114858, "market_dynamics": 1.284941, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.900562, "high": 203.736577, "low": 181.465774, "close": 192.188751, "volume": 414243}, "trend_line": 133.369479, "activity_lines": {"activity_5": 187.212185, "activity_10": 183.102649, "activity_20": 162.268286, "activity_30": 148.24491}, "trend_signal": 1, "fair_value": 117.220151, "relative_strength": 28.092453, "rate_of_change": 1.7640074064220972, "market_dynamics": 1.052963, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.375086, "high": 202.086883, "low": 177.341558, "close": 181.465775, "volume": 218889}, "trend_line": 135.486068, "activity_lines": {"activity_5": 185.370035, "activity_10": 184.17576, "activity_20": 165.789245, "activity_30": 151.347897}, "trend_signal": 1, "fair_value": 117.710575, "relative_strength": 22.136376, "rate_of_change": 1.587011523078662, "market_dynamics": 0.848532, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.765145, "high": 187.074722, "low": 176.681672, "close": 177.54776, "volume": 149006}, "trend_line": 137.512596, "activity_lines": {"activity_5": 182.854259, "activity_10": 183.617865, "activity_20": 168.58836, "activity_30": 154.061555}, "trend_signal": 1, "fair_value": 118.163887, "relative_strength": 18.980523, "rate_of_change": 1.4957464113579657, "market_dynamics": 0.700651, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.784294, "high": 176.681684, "low": 159.359941, "close": 161.092117, "volume": 196136}, "trend_line": 138.990602, "activity_lines": {"activity_5": 175.664367, "activity_10": 179.692356, "activity_20": 169.476715, "activity_30": 155.582814}, "trend_signal": 1, "fair_value": 118.486656, "relative_strength": 12.366246, "rate_of_change": 1.0748149936751927, "market_dynamics": 0.274408, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.65907, "high": 189.239927, "low": 160.65907, "close": 184.043427, "volume": 166996}, "trend_line": 141.274191, "activity_lines": {"activity_5": 176.823279, "activity_10": 179.995302, "activity_20": 172.274131, "activity_30": 158.489448}, "trend_signal": 1, "fair_value": 118.975886, "relative_strength": 25.845377, "rate_of_change": 1.6429808685913934, "market_dynamics": 0.021973, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.074722, "high": 190.53906, "low": 177.114741, "close": 186.208633, "volume": 63883}, "trend_line": 143.684005, "activity_lines": {"activity_5": 179.136968, "activity_10": 180.855016, "activity_20": 174.903269, "activity_30": 161.388444}, "trend_signal": 1, "fair_value": 119.473906, "relative_strength": 24.614996, "rate_of_change": 1.7057708721899612, "market_dynamics": -0.149374, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.672993, "high": 189.672993, "low": 171.918188, "close": 178.846878, "volume": 88540}, "trend_line": 145.929505, "activity_lines": {"activity_5": 179.395413, "activity_10": 180.185014, "activity_20": 176.44842, "activity_30": 163.657017}, "trend_signal": 1, "fair_value": 119.910472, "relative_strength": 16.003434, "rate_of_change": 1.5628044332422337, "market_dynamics": -0.322777, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.878191, "high": 184.476453, "low": 173.217337, "close": 180.146027, "volume": 43709}, "trend_line": 148.421005, "activity_lines": {"activity_5": 180.261501, "activity_10": 179.971306, "activity_20": 177.829332, "activity_30": 165.864534}, "trend_signal": 1, "fair_value": 120.350148, "relative_strength": 19.236237, "rate_of_change": 1.7073312213318357, "market_dynamics": -0.380064, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.846897, "high": 198.766883, "low": 177.980809, "close": 187.507751, "volume": 242088}, "trend_line": 151.157895, "activity_lines": {"activity_5": 183.408279, "activity_10": 181.270059, "activity_20": 179.615274, "activity_30": 168.38626}, "trend_signal": 1, "fair_value": 120.836797, "relative_strength": 20.65668, "rate_of_change": 1.8440044924907955, "market_dynamics": -0.45942, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.239929, "high": 191.405142, "low": 180.579068, "close": 182.311249, "volume": 122165}, "trend_line": 153.748594, "activity_lines": {"activity_5": 183.061848, "activity_10": 181.334174, "activity_20": 180.598336, "activity_30": 170.396154}, "trend_signal": 1, "fair_value": 121.279059, "relative_strength": 14.205861, "rate_of_change": 1.7139025387989166, "market_dynamics": -0.530701, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.146036, "high": 200.066015, "low": 180.146036, "close": 185.342545, "volume": 214069}, "trend_line": 156.480875, "activity_lines": {"activity_5": 183.841327, "activity_10": 182.09903, "activity_20": 181.577209, "activity_30": 172.434473}, "trend_signal": 1, "fair_value": 121.736655, "relative_strength": 16.547014, "rate_of_change": 1.7771095844948022, "market_dynamics": -0.531437, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.992768, "high": 218.25383, "low": 186.992768, "close": 199.199921, "volume": 623159}, "trend_line": 159.512913, "activity_lines": {"activity_5": 189.297671, "activity_10": 185.507886, "activity_20": 183.595541, "activity_30": 175.19054}, "trend_signal": 1, "fair_value": 122.28604, "relative_strength": 27.747632, "rate_of_change": 1.9376412612723442, "market_dynamics": -0.322691, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.70693, "high": 212.191232, "low": 195.669927, "close": 203.530365, "volume": 206224}, "trend_line": 162.783891, "activity_lines": {"activity_5": 194.840626, "activity_10": 189.381656, "activity_20": 185.701251, "activity_30": 178.030376}, "trend_signal": 1, "fair_value": 122.858183, "relative_strength": 25.605555, "rate_of_change": 2.050603890607912, "market_dynamics": -0.125997, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.396452, "high": 212.624279, "low": 189.239936, "close": 206.561676, "volume": 237604}, "trend_line": 166.236989, "activity_lines": {"activity_5": 199.835063, "activity_10": 193.334162, "activity_20": 187.873539, "activity_30": 180.854749}, "trend_signal": 1, "fair_value": 123.443523, "relative_strength": 31.119948, "rate_of_change": 2.121277467191138, "market_dynamics": 0.103349, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.994713, "high": 252.897308, "low": 204.8295, "close": 231.245148, "volume": 1551055}, "trend_line": 170.431792, "activity_lines": {"activity_5": 211.787062, "activity_10": 200.947853, "activity_20": 192.194645, "activity_30": 185.048824}, "trend_signal": 1, "fair_value": 124.192145, "relative_strength": 44.338424, "rate_of_change": 2.5233872588970003, "market_dynamics": 0.562838, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.245149, "high": 236.8747, "low": 189.672981, "close": 199.199921, "volume": 798003}, "trend_line": 173.544908, "activity_lines": {"activity_5": 209.795058, "activity_10": 201.876926, "activity_20": 193.28177, "activity_30": 186.904832}, "trend_signal": 1, "fair_value": 124.70944, "relative_strength": 27.22256, "rate_of_change": 1.8266052145951683, "market_dynamics": 0.608726, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.530359, "high": 229.512958, "low": 203.530359, "close": 213.057312, "volume": 1083804}, "trend_line": 176.701036, "activity_lines": {"activity_5": 211.49836, "activity_10": 205.08932, "activity_20": 195.576702, "activity_30": 189.45402}, "trend_signal": 1, "fair_value": 125.314562, "relative_strength": 29.999322, "rate_of_change": 1.818623223448305, "market_dynamics": 0.774864, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.356455, "high": 242.07123, "low": 213.05733, "close": 219.552979, "volume": 961637}, "trend_line": 180.087198, "activity_lines": {"activity_5": 214.443059, "activity_10": 208.860735, "activity_20": 198.385004, "activity_30": 192.218661}, "trend_signal": 1, "fair_value": 125.95564, "relative_strength": 33.999607, "rate_of_change": 1.9163226637788435, "market_dynamics": 0.984265, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.7495, "high": 224.7495, "low": 203.963404, "close": 206.128632, "volume": 254418}, "trend_line": 182.863727, "activity_lines": {"activity_5": 211.8448, "activity_10": 209.474871, "activity_20": 199.772708, "activity_30": 193.898754}, "trend_signal": 1, "fair_value": 126.497349, "relative_strength": 27.889878, "rate_of_change": 1.5417692267053935, "market_dynamics": 0.69552, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.758172, "high": 214.789496, "low": 181.878189, "close": 181.878189, "volume": 598500}, "trend_line": 184.899472, "activity_lines": {"activity_5": 201.19193, "activity_10": 205.341274, "activity_20": 198.686269, "activity_30": 193.835171}, "trend_signal": 1, "fair_value": 126.869033, "relative_strength": 8.871118, "rate_of_change": 1.113257961760777, "market_dynamics": 0.416264, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.878204, "high": 192.271232, "low": 175.815601, "close": 185.342545, "volume": 144580}, "trend_line": 186.861515, "activity_lines": {"activity_5": 194.984976, "activity_10": 201.845433, "activity_20": 197.971011, "activity_30": 193.863756}, "trend_signal": 1, "fair_value": 127.258856, "relative_strength": 12.399041, "rate_of_change": 1.0611404017421933, "market_dynamics": -0.071874, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.342546, "high": 190.53906, "low": 181.012112, "close": 187.074722, "volume": 189411}, "trend_line": 188.732654, "activity_lines": {"activity_5": 190.27924, "activity_10": 198.664533, "activity_20": 197.453324, "activity_30": 193.877511}, "trend_signal": 1, "fair_value": 127.654988, "relative_strength": 12.61028, "rate_of_change": 1.001350652647764, "market_dynamics": -0.617024, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.373837, "high": 188.373837, "low": 174.949493, "close": 176.248642, "volume": 123285}, "trend_line": 189.378095, "activity_lines": {"activity_5": 183.696983, "activity_10": 193.735714, "activity_20": 195.877871, "activity_30": 193.072091}, "trend_signal": 0, "fair_value": 127.974683, "relative_strength": 5.282083, "rate_of_change": 0.3419869250606762, "market_dynamics": -0.983304, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.949493, "high": 189.239929, "low": 172.351257, "close": 189.239929, "volume": 170359}, "trend_line": 190.214625, "activity_lines": {"activity_5": 184.332111, "activity_10": 191.664978, "activity_20": 195.545871, "activity_30": 193.063177}, "trend_signal": 0, "fair_value": 128.375109, "relative_strength": 10.790794, "rate_of_change": 0.441724793989511, "market_dynamics": -1.050209, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.860794, "high": 225.182531, "low": 193.570374, "close": 216.521652, "volume": 3460535}, "trend_line": 190.998226, "activity_lines": {"activity_5": 195.187059, "activity_10": 194.869496, "activity_20": 197.678093, "activity_30": 194.760405}, "trend_signal": 1, "fair_value": 128.94749, "relative_strength": 26.096466, "rate_of_change": 0.4119562310206042, "market_dynamics": -0.715595, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.191226, "high": 226.048605, "low": 197.034708, "close": 199.199921, "volume": 1481929}, "trend_line": 191.781828, "activity_lines": {"activity_5": 197.958534, "activity_10": 195.192309, "activity_20": 198.005967, "activity_30": 195.289546}, "trend_signal": 1, "fair_value": 129.400731, "relative_strength": 16.978577, "rate_of_change": 0.4102666377644795, "market_dynamics": -0.596722, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.467771, "high": 200.499073, "low": 182.311239, "close": 189.239929, "volume": 1143056}, "trend_line": 191.724777, "activity_lines": {"activity_5": 196.486186, "activity_10": 193.704214, "activity_20": 197.323408, "activity_30": 195.125553}, "trend_signal": 1, "fair_value": 129.784316, "relative_strength": 7.926346, "rate_of_change": -0.029747865371270367, "market_dynamics": -0.481793, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.806897, "high": 188.806897, "low": 180.146027, "close": 180.146027, "volume": 338806}, "trend_line": 191.405837, "activity_lines": {"activity_5": 191.83819, "activity_10": 190.995725, "activity_20": 195.725272, "activity_30": 194.378537}, "trend_signal": 0, "fair_value": 129.93453, "relative_strength": 5.268729, "rate_of_change": -0.16635304262213213, "market_dynamics": -0.56383, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.279938, "high": 183.610369, "low": 171.48516, "close": 176.248642, "volume": 315246}, "trend_line": 191.56187, "activity_lines": {"activity_5": 185.63124, "activity_10": 188.295111, "activity_20": 193.755957, "activity_30": 193.400653}, "trend_signal": 0, "fair_value": 130.218138, "relative_strength": 4.647447, "rate_of_change": 0.08151945752835524, "market_dynamics": -0.98898, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.579064, "high": 180.579064, "low": 155.895615, "close": 157.627777, "volume": 556237}, "trend_line": 190.464828, "activity_lines": {"activity_5": 174.083421, "activity_10": 182.752158, "activity_20": 190.066841, "activity_30": 191.211357}, "trend_signal": 0, "fair_value": 130.405008, "relative_strength": -4.274338, "rate_of_change": -0.5726828622000755, "market_dynamics": -1.210557, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.123431, "high": 176.68167, "low": 156.328652, "close": 172.784286, "volume": 672601}, "trend_line": 189.818013, "activity_lines": {"activity_5": 171.51403, "activity_10": 180.40585, "activity_20": 187.938742, "activity_30": 190.070677}, "trend_signal": 0, "fair_value": 130.741073, "relative_strength": 3.14948, "rate_of_change": -0.3395981330474326, "market_dynamics": -1.293959, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.784291, "high": 179.279942, "low": 161.525167, "close": 168.453873, "volume": 240601}, "trend_line": 189.384283, "activity_lines": {"activity_5": 169.26221, "activity_10": 177.500527, "activity_20": 185.458024, "activity_30": 188.692345}, "trend_signal": 0, "fair_value": 131.026754, "relative_strength": 2.698317, "rate_of_change": -0.22849780858258012, "market_dynamics": -1.317423, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.453861, "high": 177.980796, "low": 162.391244, "close": 176.681671, "volume": 520399}, "trend_line": 189.355413, "activity_lines": {"activity_5": 171.138727, "activity_10": 176.429727, "activity_20": 183.907316, "activity_30": 187.872822}, "trend_signal": 0, "fair_value": 131.387802, "relative_strength": 8.376378, "rate_of_change": -0.015244137233928721, "market_dynamics": -1.23037, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.35994, "high": 159.35994, "low": 132.078217, "close": 144.20343, "volume": 828652}, "trend_line": 188.792457, "activity_lines": {"activity_5": 162.42012, "activity_10": 169.44592, "activity_20": 179.391293, "activity_30": 184.959791}, "trend_signal": 0, "fair_value": 131.545181, "relative_strength": -4.028329, "rate_of_change": -0.2973012448289427, "market_dynamics": -1.185761, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.203427, "high": 162.391248, "low": 144.203427, "close": 158.92691, "volume": 250194}, "trend_line": 187.955239, "activity_lines": {"activity_5": 160.745688, "activity_10": 165.957954, "activity_20": 176.57445, "activity_30": 183.032981}, "trend_signal": 0, "fair_value": 131.826355, "relative_strength": 5.678123, "rate_of_change": -0.44345945452683366, "market_dynamics": -1.17088, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.89561, "high": 164.123417, "low": 144.636475, "close": 159.35994, "volume": 128172}, "trend_line": 187.060283, "activity_lines": {"activity_5": 159.12899, "activity_10": 163.595898, "activity_20": 174.14322, "activity_30": 181.188123}, "trend_signal": 0, "fair_value": 132.126143, "relative_strength": 2.719309, "rate_of_change": -0.47615379319115847, "market_dynamics": -1.102457, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.123425, "high": 171.918199, "low": 157.627763, "close": 162.824295, "volume": 189430}, "trend_line": 186.526197, "activity_lines": {"activity_5": 159.562033, "activity_10": 162.588089, "activity_20": 172.231644, "activity_30": 179.624511}, "trend_signal": 0, "fair_value": 132.445875, "relative_strength": -0.303958, "rate_of_change": -0.28551544530700945, "market_dynamics": -1.074374, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.587772, "high": 170.18601, "low": 158.493854, "close": 167.154709, "volume": 200973}, "trend_line": 186.093153, "activity_lines": {"activity_5": 161.813853, "activity_10": 162.847911, "activity_20": 170.971692, "activity_30": 178.374738}, "trend_signal": 0, "fair_value": 132.806942, "relative_strength": 1.034685, "rate_of_change": -0.23216256320284884, "market_dynamics": -0.986067, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.154725, "high": 169.752989, "low": 162.391244, "close": 162.824295, "volume": 178216}, "trend_line": 185.270371, "activity_lines": {"activity_5": 163.257332, "activity_10": 162.556592, "activity_20": 169.548836, "activity_30": 176.873521}, "trend_signal": 0, "fair_value": 133.126674, "relative_strength": -6.16332, "rate_of_change": -0.4421344830456978, "market_dynamics": -1.030157, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.092117, "high": 168.886898, "low": 142.904298, "close": 147.66777, "volume": 409190}, "trend_line": 184.115588, "activity_lines": {"activity_5": 158.407246, "activity_10": 159.753619, "activity_20": 166.888712, "activity_30": 174.447547}, "trend_signal": 0, "fair_value": 133.340199, "relative_strength": -14.408959, "rate_of_change": -0.623296101674028, "market_dynamics": -1.073652, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.100814, "high": 152.431256, "low": 138.140816, "close": 148.100815, "volume": 450844}, "trend_line": 182.874197, "activity_lines": {"activity_5": 154.452117, "activity_10": 157.210473, "activity_20": 164.432737, "activity_30": 172.124013}, "trend_signal": 0, "fair_value": 133.545187, "relative_strength": -13.191908, "rate_of_change": -0.674245463670351, "market_dynamics": -1.121693, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.337364, "high": 158.060829, "low": 142.904307, "close": 157.627777, "volume": 546050}, "trend_line": 181.488459, "activity_lines": {"activity_5": 154.42325, "activity_10": 156.848292, "activity_20": 163.061434, "activity_30": 170.495212}, "trend_signal": 0, "fair_value": 133.851972, "relative_strength": -9.287466, "rate_of_change": -0.7577547968672712, "market_dynamics": -0.989997, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.627765, "high": 181.445159, "low": 155.029516, "close": 171.485168, "volume": 801779}, "trend_line": 180.420286, "activity_lines": {"activity_5": 159.359949, "activity_10": 159.202475, "activity_20": 163.150106, "activity_30": 169.849838}, "trend_signal": 0, "fair_value": 134.211385, "relative_strength": -3.614159, "rate_of_change": -0.5885624936624766, "market_dynamics": -0.489811, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.752991, "high": 174.516461, "low": 162.824302, "close": 172.351257, "volume": 363174}, "trend_line": 179.279939, "activity_lines": {"activity_5": 164.296646, "activity_10": 161.808611, "activity_20": 163.343946, "activity_30": 169.329255}, "trend_signal": 0, "fair_value": 134.569562, "relative_strength": -3.468313, "rate_of_change": -0.6320503227669151, "market_dynamics": -0.024241, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.485165, "high": 195.73558, "low": 171.052114, "close": 185.775589, "volume": 1081945}, "trend_line": 177.764287, "activity_lines": {"activity_5": 173.07299, "activity_10": 166.343756, "activity_20": 164.896715, "activity_30": 169.74833}, "trend_signal": 0, "fair_value": 135.018317, "relative_strength": 1.232294, "rate_of_change": -0.8454108186638869, "market_dynamics": 0.586588, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.775598, "high": 208.239494, "low": 185.775598, "close": 190.592087, "volume": 1013716}, "trend_line": 177.477359, "activity_lines": {"activity_5": 180.914312, "activity_10": 171.266469, "activity_20": 167.054609, "activity_30": 170.57593}, "trend_signal": 0, "fair_value": 135.502473, "relative_strength": 3.681593, "rate_of_change": -0.16140924864170775, "market_dynamics": 1.00928, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.827342, "high": 190.150892, "low": 176.915338, "close": 179.121262, "volume": 400177}, "trend_line": 176.346157, "activity_lines": {"activity_5": 182.099274, "activity_10": 173.535721, "activity_20": 168.161033, "activity_30": 170.681988}, "trend_signal": 0, "fair_value": 135.910515, "relative_strength": -3.357148, "rate_of_change": -0.6373782021401398, "market_dynamics": 0.985778, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.915327, "high": 188.386161, "low": 175.591776, "close": 185.739044, "volume": 228710}, "trend_line": 175.219026, "activity_lines": {"activity_5": 184.057264, "activity_10": 176.711898, "activity_20": 169.945905, "activity_30": 171.287981}, "trend_signal": 0, "fair_value": 136.367875, "relative_strength": -2.632907, "rate_of_change": -0.6391582437489645, "market_dynamics": 1.05369, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.18022, "high": 194.121552, "low": 181.768372, "close": 188.827332, "volume": 311622}, "trend_line": 174.642316, "activity_lines": {"activity_5": 186.094426, "activity_10": 180.111684, "activity_20": 171.998268, "activity_30": 172.165936}, "trend_signal": 0, "fair_value": 136.845032, "relative_strength": -0.871955, "rate_of_change": -0.3291366315436657, "market_dynamics": 0.940138, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.150887, "high": 190.150887, "low": 177.356505, "close": 181.158532, "volume": 181688}, "trend_line": 174.618328, "activity_lines": {"activity_5": 184.476915, "activity_10": 181.644361, "activity_20": 173.260369, "activity_30": 172.586337}, "trend_signal": 0, "fair_value": 137.307509, "relative_strength": -4.992208, "rate_of_change": -0.013735502683097025, "market_dynamics": 0.736717, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.121253, "high": 183.091931, "low": 174.268213, "close": 176.032959, "volume": 221971}, "trend_line": 174.308008, "activity_lines": {"activity_5": 181.458685, "activity_10": 181.636193, "activity_20": 173.92227, "activity_30": 172.677603}, "trend_signal": 0, "fair_value": 137.734832, "relative_strength": -9.807755, "rate_of_change": -0.17771330395512103, "market_dynamics": 0.661269, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.915335, "high": 197.651043, "low": 175.591784, "close": 186.180222, "volume": 521468}, "trend_line": 174.278191, "activity_lines": {"activity_5": 182.793483, "activity_10": 182.965124, "activity_20": 175.535107, "activity_30": 173.443553}, "trend_signal": 0, "fair_value": 138.220305, "relative_strength": -5.562902, "rate_of_change": -0.01710592665370166, "market_dynamics": 0.628295, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.180219, "high": 187.062591, "low": 173.385841, "close": 176.474152, "volume": 242744}, "trend_line": 174.285708, "activity_lines": {"activity_5": 180.422328, "activity_10": 182.010179, "activity_20": 176.139145, "activity_30": 173.585228}, "trend_signal": 0, "fair_value": 138.682637, "relative_strength": -8.083094, "rate_of_change": 0.004313218972996513, "market_dynamics": 0.437265, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.680072, "high": 181.768369, "low": 165.444504, "close": 165.444504, "volume": 397060}, "trend_line": 173.492528, "activity_lines": {"activity_5": 174.992283, "activity_10": 178.959136, "activity_20": 175.693728, "activity_30": 173.014827}, "trend_signal": 0, "fair_value": 139.053578, "relative_strength": -15.219395, "rate_of_change": -0.45510329510208986, "market_dynamics": 0.292325, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.179917, "high": 199.804037, "low": 170.297545, "close": 189.003815, "volume": 1128187}, "trend_line": 172.575266, "activity_lines": {"activity_5": 178.974197, "activity_10": 180.317181, "activity_20": 177.390908, "activity_30": 174.015556}, "trend_signal": 1, "fair_value": 139.575541, "relative_strength": -4.121689, "rate_of_change": -0.5287040373289125, "market_dynamics": 0.526235, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.453825, "high": 198.003984, "low": 180.003627, "close": 183.153687, "volume": 475387}, "trend_line": 172.040392, "activity_lines": {"activity_5": 180.483049, "activity_10": 180.552871, "activity_20": 178.387709, "activity_30": 174.698034}, "trend_signal": 1, "fair_value": 140.054268, "relative_strength": -10.59424, "rate_of_change": -0.3099366510609939, "market_dynamics": 0.420752, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.803672, "high": 222.754486, "low": 178.203591, "close": 222.754486, "volume": 1092465}, "trend_line": 173.157544, "activity_lines": {"activity_5": 194.717452, "activity_10": 188.12395, "activity_20": 183.042711, "activity_30": 177.969911}, "trend_signal": 1, "fair_value": 140.840333, "relative_strength": 8.230888, "rate_of_change": 0.6493544841492831, "market_dynamics": 0.817017, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.604429, "high": 219.604429, "low": 183.153692, "close": 183.603714, "volume": 1111241}, "trend_line": 173.2728, "activity_lines": {"activity_5": 193.463314, "activity_10": 187.783376, "activity_20": 183.683686, "activity_30": 178.643858}, "trend_signal": 1, "fair_value": 141.377978, "relative_strength": -10.536253, "rate_of_change": 0.06656135062760421, "market_dynamics": 0.996058, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.353829, "high": 200.254037, "low": 184.503716, "close": 192.15387, "volume": 329794}, "trend_line": 173.802974, "activity_lines": {"activity_5": 194.583924, "activity_10": 189.036199, "activity_20": 185.060633, "activity_30": 179.861991}, "trend_signal": 1, "fair_value": 142.018826, "relative_strength": -10.360211, "rate_of_change": 0.30597647178323234, "market_dynamics": 0.756279, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.153875, "high": 195.753945, "low": 185.403733, "close": 191.703873, "volume": 204041}, "trend_line": 174.938844, "activity_lines": {"activity_5": 193.77391, "activity_10": 190.146723, "activity_20": 186.255059, "activity_30": 181.016888}, "trend_signal": 1, "fair_value": 142.682259, "relative_strength": -12.119036, "rate_of_change": 0.6535388744268454, "market_dynamics": 0.707526, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.003818, "high": 202.504086, "low": 183.153687, "close": 183.153687, "volume": 345516}, "trend_line": 175.284491, "activity_lines": {"activity_5": 189.93383, "activity_10": 189.510933, "activity_20": 186.425486, "activity_30": 181.546878}, "trend_signal": 1, "fair_value": 143.31126, "relative_strength": -15.740014, "rate_of_change": 0.19758161886562703, "market_dynamics": 0.240858, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.853746, "high": 188.103789, "low": 180.903637, "close": 181.803665, "volume": 132529}, "trend_line": 175.729484, "activity_lines": {"activity_5": 185.643743, "activity_10": 188.500218, "activity_20": 186.300421, "activity_30": 181.96747}, "trend_signal": 1, "fair_value": 143.926513, "relative_strength": -16.826653, "rate_of_change": 0.25386900886742503, "market_dynamics": -0.052115, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.103782, "high": 188.103782, "low": 171.003454, "close": 173.703506, "volume": 263192}, "trend_line": 175.630212, "activity_lines": {"activity_5": 181.383658, "activity_10": 186.09632, "activity_20": 185.288788, "activity_30": 181.836762}, "trend_signal": 1, "fair_value": 144.510217, "relative_strength": -22.169083, "rate_of_change": -0.05649137398025555, "market_dynamics": -0.326333, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.703502, "high": 178.653602, "low": 164.703322, "close": 169.653427, "volume": 254955}, "trend_line": 176.478545, "activity_lines": {"activity_5": 176.43356, "activity_10": 183.006419, "activity_20": 183.880871, "activity_30": 181.451162}, "trend_signal": 0, "fair_value": 145.075601, "relative_strength": -21.888195, "rate_of_change": 0.4830222490422073, "market_dynamics": -0.597272, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.00345, "high": 185.403728, "low": 162.003262, "close": 167.403366, "volume": 941632}, "trend_line": 176.761094, "activity_lines": {"activity_5": 172.233472, "activity_10": 179.43089, "activity_20": 182.271508, "activity_30": 180.865667}, "trend_signal": 0, "fair_value": 145.649993, "relative_strength": -21.724832, "rate_of_change": 0.16010388118284705, "market_dynamics": -0.702051, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.103427, "high": 170.103427, "low": 155.703139, "close": 157.953186, "volume": 300107}, "trend_line": 176.714202, "activity_lines": {"activity_5": 166.503357, "activity_10": 174.529883, "activity_20": 179.849616, "activity_30": 179.652254}, "trend_signal": 0, "fair_value": 146.12764, "relative_strength": -22.8638, "rate_of_change": -0.026528462196558886, "market_dynamics": -0.923315, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.753219, "high": 177.753575, "low": 159.753219, "close": 174.603516, "volume": 321021}, "trend_line": 177.106842, "activity_lines": {"activity_5": 168.003385, "activity_10": 173.114399, "activity_20": 179.168892, "activity_30": 179.51608}, "trend_signal": 0, "fair_value": 146.76296, "relative_strength": -17.638173, "rate_of_change": 0.22218927259734342, "market_dynamics": -0.902858, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.103621, "high": 179.103621, "low": 169.203411, "close": 170.103424, "volume": 79244}, "trend_line": 177.205133, "activity_lines": {"activity_5": 168.483393, "activity_10": 171.756188, "activity_20": 178.081101, "activity_30": 179.064247}, "trend_signal": 0, "fair_value": 147.36383, "relative_strength": -20.203588, "rate_of_change": 0.0554981382367989, "market_dynamics": -0.860892, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.103429, "high": 200.704037, "low": 170.103429, "close": 195.753937, "volume": 822376}, "trend_line": 178.302788, "activity_lines": {"activity_5": 177.753578, "activity_10": 175.307168, "activity_20": 179.510672, "activity_30": 180.260944}, "trend_signal": 0, "fair_value": 148.091431, "relative_strength": -8.358794, "rate_of_change": 0.6194261878407343, "market_dynamics": -0.639633, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.503899, "high": 233.104706, "low": 193.503899, "close": 233.104706, "volume": 1089120}, "trend_line": 181.150686, "activity_lines": {"activity_5": 197.733985, "activity_10": 185.58374, "activity_20": 184.464474, "activity_30": 183.796552}, "trend_signal": 1, "fair_value": 148.992237, "relative_strength": 11.420449, "rate_of_change": 1.5972257259376197, "market_dynamics": 0.061695, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.004709, "high": 246.154955, "low": 210.154235, "close": 220.50444, "volume": 1341875}, "trend_line": 183.56414, "activity_lines": {"activity_5": 209.134213, "activity_10": 192.816612, "activity_20": 187.970889, "activity_30": 186.335504}, "trend_signal": 1, "fair_value": 149.794443, "relative_strength": 2.599652, "rate_of_change": 1.332290842111413, "market_dynamics": 0.546073, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.204493, "high": 228.604599, "low": 208.804199, "close": 208.804199, "volume": 468126}, "trend_line": 185.27002, "activity_lines": {"activity_5": 212.464278, "activity_10": 197.243063, "activity_20": 190.151226, "activity_30": 187.963894}, "trend_signal": 1, "fair_value": 150.524194, "relative_strength": -5.30275, "rate_of_change": 0.9293100493375117, "market_dynamics": 0.975743, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.054257, "high": 213.754303, "low": 197.553986, "close": 207.004181, "volume": 631600}, "trend_line": 186.453988, "activity_lines": {"activity_5": 212.914291, "activity_10": 200.85132, "activity_20": 192.0524, "activity_30": 189.366098}, "trend_signal": 1, "fair_value": 151.250048, "relative_strength": -8.736511, "rate_of_change": 0.6390499660981424, "market_dynamics": 1.100453, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.704234, "high": 209.704234, "low": 181.803664, "close": 184.053711, "volume": 496200}, "trend_line": 186.844069, "activity_lines": {"activity_5": 203.254097, "activity_10": 199.681297, "activity_20": 191.622433, "activity_30": 189.211242}, "trend_signal": 1, "fair_value": 151.828784, "relative_strength": -21.288984, "rate_of_change": 0.20921032807299395, "market_dynamics": 0.760759, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.653784, "high": 188.103791, "low": 177.30357, "close": 182.253677, "volume": 439616}, "trend_line": 186.726672, "activity_lines": {"activity_5": 193.773907, "activity_10": 197.922171, "activity_20": 190.93242, "activity_30": 188.915087}, "trend_signal": 1, "fair_value": 152.385793, "relative_strength": -23.02676, "rate_of_change": -0.06283153681478788, "market_dynamics": 0.456013, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.253677, "high": 185.403737, "low": 172.353478, "close": 180.003632, "volume": 348955}, "trend_line": 186.373724, "activity_lines": {"activity_5": 186.933771, "activity_10": 195.483941, "activity_20": 190.06026, "activity_30": 188.481343}, "trend_signal": 1, "fair_value": 152.928378, "relative_strength": -23.73837, "rate_of_change": -0.18901852435949687, "market_dynamics": 0.171155, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.953539, "high": 180.453627, "low": 166.503365, "close": 168.303391, "volume": 344074}, "trend_line": 186.013128, "activity_lines": {"activity_5": 178.893608, "activity_10": 190.517477, "activity_20": 188.088791, "activity_30": 187.315515}, "trend_signal": 0, "fair_value": 153.375586, "relative_strength": -27.319762, "rate_of_change": -0.19348006374547477, "market_dynamics": -0.17553, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.203415, "high": 179.103607, "low": 169.203415, "close": 178.203583, "volume": 221134}, "trend_line": 185.761946, "activity_lines": {"activity_5": 176.853563, "activity_10": 187.465596, "activity_20": 187.319489, "activity_30": 186.811673}, "trend_signal": 0, "fair_value": 153.878616, "relative_strength": -26.578859, "rate_of_change": -0.13503455519548063, "market_dynamics": -0.29869, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.703505, "high": 179.103612, "low": 167.853377, "close": 175.50354, "volume": 288027}, "trend_line": 185.31782, "activity_lines": {"activity_5": 175.833543, "activity_10": 183.775522, "activity_20": 186.318755, "activity_30": 186.149841}, "trend_signal": 0, "fair_value": 154.369431, "relative_strength": -30.828401, "rate_of_change": -0.23908341270282718, "market_dynamics": -0.411399, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.653613, "high": 178.653613, "low": 159.753218, "close": 169.203415, "volume": 333312}, "trend_line": 184.919316, "activity_lines": {"activity_5": 173.283493, "activity_10": 179.30816, "activity_20": 184.797296, "activity_30": 185.110202}, "trend_signal": 0, "fair_value": 154.819861, "relative_strength": -29.180989, "rate_of_change": -0.21503814366044377, "market_dynamics": -0.502352, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.503174, "high": 188.553792, "low": 157.503174, "close": 185.403732, "volume": 389452}, "trend_line": 185.231675, "activity_lines": {"activity_5": 177.003566, "activity_10": 178.948152, "activity_20": 184.92587, "activity_30": 185.141454}, "trend_signal": 0, "fair_value": 155.412345, "relative_strength": -21.458426, "rate_of_change": 0.16891637215443006, "market_dynamics": -0.456039, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.003821, "high": 189.003821, "low": 172.803475, "close": 175.50354, "volume": 430088}, "trend_line": 184.875785, "activity_lines": {"activity_5": 177.063569, "activity_10": 177.426304, "activity_20": 184.100853, "activity_30": 184.513833}, "trend_signal": 0, "fair_value": 155.923537, "relative_strength": -25.577059, "rate_of_change": -0.1921323661301384, "market_dynamics": -0.509667, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.00345, "high": 171.903468, "low": 166.053355, "close": 171.453461, "volume": 211250}, "trend_line": 184.708429, "activity_lines": {"activity_5": 175.293535, "activity_10": 175.773544, "activity_20": 182.920116, "activity_30": 183.647876}, "trend_signal": 0, "fair_value": 156.421501, "relative_strength": -25.819535, "rate_of_change": -0.09052348310516288, "market_dynamics": -0.69143, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.403373, "high": 174.153521, "low": 162.003262, "close": 166.05336, "volume": 242857}, "trend_line": 184.728724, "activity_lines": {"activity_5": 172.173476, "activity_10": 173.785324, "activity_20": 181.235797, "activity_30": 182.444324}, "trend_signal": 0, "fair_value": 156.867021, "relative_strength": -26.417194, "rate_of_change": 0.01098758736127001, "market_dynamics": -0.852374, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.30339, "high": 173.253493, "low": 164.253317, "close": 171.453461, "volume": 202319}, "trend_line": 184.143712, "activity_lines": {"activity_5": 171.483463, "activity_10": 173.10622, "activity_20": 180.082918, "activity_30": 181.587855}, "trend_signal": 0, "fair_value": 157.298763, "relative_strength": -29.451488, "rate_of_change": -0.31668707894068826, "market_dynamics": -1.056517, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.253483, "high": 176.85356, "low": 166.503357, "close": 171.453461, "volume": 504638}, "trend_line": 183.753705, "activity_lines": {"activity_5": 170.643446, "activity_10": 172.623484, "activity_20": 178.910751, "activity_30": 180.769129}, "trend_signal": 0, "fair_value": 157.679565, "relative_strength": -31.586626, "rate_of_change": -0.2117949050576308, "market_dynamics": -1.045878, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.803477, "high": 173.253484, "low": 160.20323, "close": 162.453278, "volume": 412241}, "trend_line": 181.743665, "activity_lines": {"activity_5": 167.733387, "activity_10": 170.659808, "activity_20": 176.817138, "activity_30": 179.394908}, "trend_signal": 0, "fair_value": 158.028144, "relative_strength": -38.017115, "rate_of_change": -1.093877263590415, "market_dynamics": -1.018151, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.303216, "high": 164.25331, "low": 150.303027, "close": 160.653229, "volume": 473719}, "trend_line": 180.978648, "activity_lines": {"activity_5": 165.093328, "activity_10": 168.475216, "activity_20": 174.60995, "activity_30": 178.034235}, "trend_signal": 0, "fair_value": 158.337167, "relative_strength": -38.005585, "rate_of_change": -0.4209318657681963, "market_dynamics": -0.92797, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.303211, "high": 170.103424, "low": 158.403198, "close": 169.203415, "volume": 451905}, "trend_line": 180.213633, "activity_lines": {"activity_5": 166.023347, "activity_10": 168.164301, "activity_20": 173.262066, "activity_30": 177.274542}, "trend_signal": 0, "fair_value": 158.688263, "relative_strength": -38.236091, "rate_of_change": -0.42271008677222816, "market_dynamics": -0.736331, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.203408, "high": 175.053528, "low": 162.453278, "close": 169.203415, "volume": 722195}, "trend_line": 179.463618, "activity_lines": {"activity_5": 166.743363, "activity_10": 167.967934, "activity_20": 172.040613, "activity_30": 176.564206}, "trend_signal": 0, "fair_value": 159.047001, "relative_strength": -36.872884, "rate_of_change": -0.4161810555142577, "market_dynamics": -0.607192, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.203408, "high": 211.954279, "low": 161.103248, "close": 211.504272, "volume": 1234830}, "trend_line": 180.408638, "activity_lines": {"activity_5": 181.713667, "activity_10": 175.462632, "activity_20": 175.152105, "activity_30": 178.631345}, "trend_signal": 0, "fair_value": 159.681991, "relative_strength": -22.576088, "rate_of_change": 0.5265802676506831, "market_dynamics": 0.047035, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.954271, "high": 250.205045, "low": 200.254029, "close": 239.404831, "volume": 1549581}, "trend_line": 182.328676, "activity_lines": {"activity_5": 203.314103, "activity_10": 187.555603, "activity_20": 180.963651, "activity_30": 182.437551}, "trend_signal": 0, "fair_value": 160.50602, "relative_strength": -16.828578, "rate_of_change": 1.0642716564380943, "market_dynamics": 0.707102, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 250.205035, "high": 289.355835, "low": 229.954636, "close": 256.95517, "volume": 1887949}, "trend_line": 185.103732, "activity_lines": {"activity_5": 225.634549, "activity_10": 201.677703, "activity_20": 188.30094, "activity_30": 187.252163}, "trend_signal": 1, "fair_value": 161.422175, "relative_strength": -11.072244, "rate_of_change": 1.5220074323360997, "market_dynamics": 1.266345, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 238.504811, "high": 298.806022, "low": 237.154792, "close": 270.905457, "volume": 2115994}, "trend_line": 188.4788, "activity_lines": {"activity_5": 246.184961, "activity_10": 216.781643, "activity_20": 196.728967, "activity_30": 192.787758}, "trend_signal": 1, "fair_value": 162.407378, "relative_strength": -4.000494, "rate_of_change": 1.823338710426432, "market_dynamics": 1.739968, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 270.005429, "high": 277.205592, "low": 245.70495, "close": 256.95517, "volume": 672283}, "trend_line": 191.46386, "activity_lines": {"activity_5": 255.305141, "activity_10": 227.442765, "activity_20": 203.414815, "activity_30": 197.205589}, "trend_signal": 1, "fair_value": 163.338815, "relative_strength": -12.856403, "rate_of_change": 1.5837643278713596, "market_dynamics": 1.643634, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 249.755039, "high": 255.605137, "low": 231.304657, "close": 231.304657, "volume": 568099}, "trend_line": 193.908909, "activity_lines": {"activity_5": 250.025034, "activity_10": 231.885581, "activity_20": 207.302036, "activity_30": 199.775963}, "trend_signal": 1, "fair_value": 164.093091, "relative_strength": -17.56653, "rate_of_change": 1.2770289912675858, "market_dynamics": 1.383345, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 227.254591, "high": 297.906004, "low": 217.35439, "close": 279.005615, "volume": 1027987}, "trend_line": 197.388979, "activity_lines": {"activity_5": 259.32522, "activity_10": 243.913094, "activity_20": 215.487914, "activity_30": 205.266073}, "trend_signal": 1, "fair_value": 165.150595, "relative_strength": -4.602059, "rate_of_change": 1.7946931979283183, "market_dynamics": 1.24744, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 279.005628, "high": 279.005628, "low": 254.70512, "close": 260.105225, "volume": 212391}, "trend_line": 200.389039, "activity_lines": {"activity_5": 259.685224, "activity_10": 250.38504, "activity_20": 221.346602, "activity_30": 209.312282}, "trend_signal": 1, "fair_value": 165.898015, "relative_strength": -7.494851, "rate_of_change": 1.519872089717831, "market_dynamics": 0.967808, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 273.605506, "high": 302.406093, "low": 256.505174, "close": 288.005798, "volume": 824614}, "trend_line": 203.464101, "activity_lines": {"activity_5": 269.135415, "activity_10": 260.121599, "activity_20": 229.472479, "activity_30": 214.964976}, "trend_signal": 1, "fair_value": 166.83468, "relative_strength": 9.249731, "rate_of_change": 1.5345460087764595, "market_dynamics": 0.953342, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 286.655773, "high": 288.005808, "low": 250.0, "close": 256.0, "volume": 635008}, "trend_line": 204.227277, "activity_lines": {"activity_5": 266.776984, "activity_10": 261.878879, "activity_20": 234.01446, "activity_30": 218.354389}, "trend_signal": 1, "fair_value": 167.511609, "relative_strength": -4.460691, "rate_of_change": 0.3750912304672298, "market_dynamics": 0.904938, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 253.0, "high": 262.5, "low": 219.0, "close": 246.5, "volume": 447241}, "trend_line": 205.093796, "activity_lines": {"activity_5": 261.315564, "activity_10": 260.330766, "activity_20": 237.238362, "activity_30": 221.081662}, "trend_signal": 1, "fair_value": 168.153626, "relative_strength": -6.169184, "rate_of_change": 0.4242915112656626, "market_dynamics": 0.645888, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 247.0, "high": 278.0, "low": 240.5, "close": 256.0, "volume": 344897}, "trend_line": 206.666989, "activity_lines": {"activity_5": 258.007788, "activity_10": 259.873641, "activity_20": 241.076092, "activity_30": 224.365933}, "trend_signal": 1, "fair_value": 168.869534, "relative_strength": -4.404303, "rate_of_change": 0.7670602576393892, "market_dynamics": 0.516587, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 265.0, "high": 270.0, "low": 246.0, "close": 266.0, "volume": 283123}, "trend_line": 208.633517, "activity_lines": {"activity_5": 259.567053, "activity_10": 260.932966, "activity_20": 245.482886, "activity_30": 228.193869}, "trend_signal": 1, "fair_value": 169.628755, "relative_strength": -3.641299, "rate_of_change": 0.9515443223494251, "market_dynamics": 0.283088, "expectation": {"probability": 43.5608, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [149.588412, 150.399184, 151.615369, 135.399816, 136.615987, 135.399809, 116.75193, 118.778873, 117.968102, 117.157324, 123.238152, 116.346554, 117.562708, 117.157328, 114.72499, 113.914207, 115.13038, 122.02199, 128.102816, 120.805815, 122.427387, 126.481261, 123.643546, 123.238152, 122.832768, 118.778879, 116.75193, 115.941147, 115.941152, 113.508825, 111.887275, 106.211824, 106.211829, 104.590279, 102.157936, 111.076496, 105.40105, 102.968727, 104.590269, 105.401047, 115.941147, 117.968101, 124.454322, 121.211218, 126.481265, 130.940539, 156.720434, 164.968895, 196.725404, 182.290616, 191.776339, 189.714229, 164.144044, 195.900562, 198.375086, 184.765145, 172.784294, 160.65907, 187.074722, 189.672993, 181.878191, 178.846897, 189.239929, 180.146036, 186.992768, 198.70693, 204.396452, 206.994713, 231.245149, 203.530359, 214.356455, 224.7495, 211.758172, 181.878204, 185.342546, 188.373837, 174.949493, 207.860794, 212.191226, 197.467771, 188.806897, 179.279938, 180.579064, 164.123431, 172.784291, 168.453861, 159.35994, 144.203427, 155.89561, 164.123425, 167.587772, 167.154725, 161.092117, 148.100814, 143.337364, 157.627765, 169.752991, 171.485165, 185.775598, 188.827342, 176.915327, 186.18022, 190.150887, 179.121253, 176.915335, 186.180219, 178.680072, 171.179917, 189.453825, 181.803672, 219.604429, 190.353829, 192.153875, 189.003818, 185.853746, 188.103782, 173.703502, 171.00345, 170.103427, 159.753219, 179.103621, 170.103429, 193.503899, 234.004709, 223.204493, 211.054257, 209.704234, 187.653784, 182.253677, 175.953539, 169.203415, 173.703505, 178.653613, 157.503174, 189.003821, 171.00345, 167.403373, 168.30339, 173.253483, 172.803477, 159.303216, 159.303211, 169.203408, 169.203408, 211.954271, 250.205035, 238.504811, 270.005429, 249.755039, 227.254591, 279.005628, 273.605506, 286.655773, 253.0, 247.0, 265.0], "highs": [157.290803, 154.453069, 154.858479, 145.939907, 142.6968, 135.399809, 121.211211, 120.805818, 119.995042, 129.318996, 125.670484, 118.373489, 119.995041, 117.157328, 119.184273, 115.941161, 124.859705, 130.940551, 128.102816, 125.670484, 125.670473, 126.481261, 127.697442, 124.859714, 122.832768, 119.995042, 116.75193, 117.157317, 118.373484, 117.562706, 113.103438, 107.833384, 110.265713, 105.806443, 108.23877, 116.346553, 107.428009, 107.022612, 106.211824, 126.075887, 122.427383, 124.454327, 130.129754, 130.129766, 131.751311, 156.885422, 169.91795, 198.375083, 197.137822, 213.222291, 196.725395, 191.776337, 196.725387, 203.736577, 202.086883, 187.074722, 176.681684, 189.239927, 190.53906, 189.672993, 184.476453, 198.766883, 191.405142, 200.066015, 218.25383, 212.191232, 212.624279, 252.897308, 236.8747, 229.512958, 242.07123, 224.7495, 214.789496, 192.271232, 190.53906, 188.373837, 189.239929, 225.182531, 226.048605, 200.499073, 188.806897, 183.610369, 180.579064, 176.68167, 179.279942, 177.980796, 159.35994, 162.391248, 164.123417, 171.918199, 170.18601, 169.752989, 168.886898, 152.431256, 158.060829, 181.445159, 174.516461, 195.73558, 208.239494, 190.150892, 188.386161, 194.121552, 190.150887, 183.091931, 197.651043, 187.062591, 181.768369, 199.804037, 198.003984, 222.754486, 219.604429, 200.254037, 195.753945, 202.504086, 188.103789, 188.103782, 178.653602, 185.403728, 170.103427, 177.753575, 179.103621, 200.704037, 233.104706, 246.154955, 228.604599, 213.754303, 209.704234, 188.103791, 185.403737, 180.453627, 179.103607, 179.103612, 178.653613, 188.553792, 189.003821, 171.903468, 174.153521, 173.253493, 176.85356, 173.253484, 164.25331, 170.103424, 175.053528, 211.954279, 250.205045, 289.355835, 298.806022, 277.205592, 255.605137, 297.906004, 279.005628, 302.406093, 288.005808, 262.5, 278.0, 270.0], "lows": [146.750699, 146.345303, 132.967479, 130.129765, 132.967491, 112.698048, 113.508827, 116.751939, 113.103429, 115.130383, 115.130386, 114.724998, 113.508826, 111.88727, 112.292657, 112.69805, 115.13038, 118.778878, 121.211207, 120.805815, 120.805824, 122.021994, 121.211209, 119.184268, 116.751931, 113.50883, 115.535767, 113.508826, 112.698045, 111.481873, 102.968722, 103.37411, 104.184889, 102.968723, 98.914841, 104.590269, 102.157936, 101.347172, 103.779494, 105.401047, 112.69805, 116.346545, 119.184269, 119.995048, 126.481265, 127.292029, 150.534101, 158.782555, 171.155218, 173.21733, 177.341565, 171.567642, 150.121682, 181.465774, 177.341558, 176.681672, 159.359941, 160.65907, 177.114741, 171.918188, 173.217337, 177.980809, 180.579068, 180.146036, 186.992768, 195.669927, 189.239936, 204.8295, 189.672981, 203.530359, 213.05733, 203.963404, 181.878189, 175.815601, 181.012112, 174.949493, 172.351257, 193.570374, 197.034708, 182.311239, 180.146027, 171.48516, 155.895615, 156.328652, 161.525167, 162.391244, 132.078217, 144.203427, 144.636475, 157.627763, 158.493854, 162.391244, 142.904298, 138.140816, 142.904307, 155.029516, 162.824302, 171.052114, 185.775598, 176.915338, 175.591776, 181.768372, 177.356505, 174.268213, 175.591784, 173.385841, 165.444504, 170.297545, 180.003627, 178.203591, 183.153692, 184.503716, 185.403733, 183.153687, 180.903637, 171.003454, 164.703322, 162.003262, 155.703139, 159.753219, 169.203411, 170.103429, 193.503899, 210.154235, 208.804199, 197.553986, 181.803664, 177.30357, 172.353478, 166.503365, 169.203415, 167.853377, 159.753218, 157.503174, 172.803475, 166.053355, 162.003262, 164.253317, 166.503357, 160.20323, 150.303027, 158.403198, 162.453278, 161.103248, 200.254029, 229.954636, 237.154792, 245.70495, 231.304657, 217.35439, 254.70512, 256.505174, 250.0, 219.0, 240.5, 246.0], "closes": [150.3992, 150.3992, 141.886032, 136.210602, 135.805206, 114.319603, 118.373489, 117.968102, 117.157326, 127.292038, 118.373489, 115.941147, 115.130386, 114.319603, 113.914207, 113.508827, 121.211212, 129.72438, 121.616592, 122.021996, 124.04892, 122.832771, 123.238152, 122.832771, 117.968102, 116.75193, 116.75193, 115.535767, 113.914207, 111.481873, 105.401047, 105.401047, 104.590279, 103.374107, 108.23877, 105.401047, 102.968727, 105.401047, 105.806442, 118.373489, 117.968102, 122.832771, 120.805824, 126.48127, 130.940536, 156.885422, 164.144043, 193.013596, 175.691864, 190.951477, 189.714218, 171.567642, 190.539047, 192.188751, 181.465775, 177.54776, 161.092117, 184.043427, 186.208633, 178.846878, 180.146027, 187.507751, 182.311249, 185.342545, 199.199921, 203.530365, 206.561676, 231.245148, 199.199921, 213.057312, 219.552979, 206.128632, 181.878189, 185.342545, 187.074722, 176.248642, 189.239929, 216.521652, 199.199921, 189.239929, 180.146027, 176.248642, 157.627777, 172.784286, 168.453873, 176.681671, 144.20343, 158.92691, 159.35994, 162.824295, 167.154709, 162.824295, 147.66777, 148.100815, 157.627777, 171.485168, 172.351257, 185.775589, 190.592087, 179.121262, 185.739044, 188.827332, 181.158532, 176.032959, 186.180222, 176.474152, 165.444504, 189.003815, 183.153687, 222.754486, 183.603714, 192.15387, 191.703873, 183.153687, 181.803665, 173.703506, 169.653427, 167.403366, 157.953186, 174.603516, 170.103424, 195.753937, 233.104706, 220.50444, 208.804199, 207.004181, 184.053711, 182.253677, 180.003632, 168.303391, 178.203583, 175.50354, 169.203415, 185.403732, 175.50354, 171.453461, 166.05336, 171.453461, 171.453461, 162.453278, 160.653229, 169.203415, 169.203415, 211.504272, 239.404831, 256.95517, 270.905457, 256.95517, 231.304657, 279.005615, 260.105225, 288.005798, 256.0, 246.5, 256.0, 266.0], "volumes": [223423, 115257, 149731, 398725, 245076, 1394051, 853202, 393060, 457785, 669615, 410712, 157693, 181230, 256546, 209474, 154163, 1134464, 773177, 428364, 131801, 214181, 88261, 527217, 116504, 227126, 170639, 20006, 162402, 384823, 304797, 493090, 174168, 74138, 31773, 129450, 478969, 112973, 135333, 43541, 635487, 218888, 329509, 577823, 260077, 373054, 768469, 677853, 887329, 970884, 1413373, 378939, 424834, 943817, 414243, 218889, 149006, 196136, 166996, 63883, 88540, 43709, 242088, 122165, 214069, 623159, 206224, 237604, 1551055, 798003, 1083804, 961637, 254418, 598500, 144580, 189411, 123285, 170359, 3460535, 1481929, 1143056, 338806, 315246, 556237, 672601, 240601, 520399, 828652, 250194, 128172, 189430, 200973, 178216, 409190, 450844, 546050, 801779, 363174, 1081945, 1013716, 400177, 228710, 311622, 181688, 221971, 521468, 242744, 397060, 1128187, 475387, 1092465, 1111241, 329794, 204041, 345516, 132529, 263192, 254955, 941632, 300107, 321021, 79244, 822376, 1089120, 1341875, 468126, 631600, 496200, 439616, 348955, 344074, 221134, 288027, 333312, 389452, 430088, 211250, 242857, 202319, 504638, 412241, 473719, 451905, 722195, 1234830, 1549581, 1887949, 2115994, 672283, 568099, 1027987, 212391, 824614, 635008, 447241, 344897, 283123], "sma": {"5": [null, null, null, null, 142.94, 135.7241, 129.319, 124.5354, 120.7247, 119.0221, 119.8329, 119.3464, 118.7789, 118.2113, 115.5358, 114.5628, 115.6168, 118.5356, 119.995, 121.6166, 123.7246, 124.0489, 122.7517, 122.9949, 122.1841, 120.7247, 119.5086, 117.9681, 116.1844, 114.8871, 112.617, 110.3468, 108.1577, 106.0497, 105.4011, 105.4011, 104.9146, 105.0767, 105.5632, 107.5902, 110.1036, 114.0764, 117.1573, 121.2923, 123.8057, 131.5892, 139.8514, 154.293, 164.1351, 176.1373, 182.703, 184.1878, 183.6928, 186.9922, 185.0951, 182.6618, 180.5667, 179.2676, 178.0715, 177.5478, 178.0674, 183.3505, 183.0041, 182.8309, 186.9015, 191.5784, 195.3892, 205.1759, 207.9474, 210.7189, 213.9234, 213.8368, 203.9634, 201.1919, 195.9954, 187.3345, 183.9568, 190.8855, 193.657, 194.09, 194.8695, 192.2712, 180.4925, 175.2093, 171.0521, 170.3592, 163.9502, 164.21, 161.5252, 160.3992, 158.4939, 162.218, 159.9662, 157.7144, 156.6751, 157.5412, 159.4466, 167.0681, 175.5664, 179.8651, 182.7158, 186.0111, 185.0877, 182.1758, 183.5876, 181.7346, 177.0581, 178.6271, 180.0513, 187.3661, 188.792, 194.1339, 194.6739, 194.6739, 186.4838, 184.5037, 180.0036, 175.1435, 170.1034, 168.6634, 167.9434, 173.1635, 186.3038, 198.814, 205.6541, 213.0343, 210.6942, 200.524, 192.4239, 184.3237, 178.5636, 176.8536, 174.2435, 175.3235, 176.7636, 175.4135, 173.5235, 173.9735, 171.1835, 168.5734, 166.4134, 167.0434, 166.5934, 174.6035, 189.9938, 209.2542, 229.5946, 247.145, 251.1051, 259.0252, 259.6552, 263.0753, 262.8843, 265.9233, 261.3222, 262.5012], "10": [136.374093, 140.24891, 143.073746, 145.291302, 144.521063, 141.76442, 138.561849, 135.724127, 133.008024, 130.98108, 127.778509, 124.332703, 121.657139, 119.468039, 117.278939, 117.197861, 117.481634, 118.657262, 119.103188, 118.576184, 119.143727, 119.832889, 120.643666, 121.494983, 121.900372, 122.224683, 121.778754, 120.359893, 119.589655, 118.535642, 116.670855, 114.927683, 113.062895, 111.117029, 110.144096, 109.009007, 107.630687, 106.617215, 105.806439, 106.4956, 107.752306, 109.495478, 111.117033, 113.427749, 115.697926, 120.846363, 126.963895, 135.72515, 142.713692, 149.971491, 157.146102, 162.019589, 168.992912, 175.56366, 180.616184, 182.682417, 182.377225, 181.480208, 182.531885, 181.321425, 180.364606, 181.958617, 181.135837, 180.451216, 182.224631, 184.822891, 189.369847, 194.090019, 195.389148, 198.810192, 202.750887, 204.612975, 204.569669, 204.569669, 203.357149, 200.628977, 198.896802, 197.424452, 197.424452, 195.042714, 191.102019, 188.11402, 185.688979, 184.433153, 182.571068, 182.614371, 178.110721, 172.351247, 168.367249, 165.725685, 164.426553, 163.084119, 162.088118, 159.619771, 158.537161, 158.017511, 160.832294, 163.517162, 166.640376, 168.270073, 170.128506, 172.72881, 176.077886, 178.871101, 181.726345, 182.225244, 181.534568, 181.857391, 181.113551, 185.476873, 185.26334, 185.595994, 186.650528, 187.362601, 186.924945, 186.647881, 187.068773, 184.908728, 182.388678, 177.573581, 176.223552, 176.583559, 180.723642, 184.458717, 187.158771, 190.488838, 191.928867, 193.413898, 195.618942, 194.98893, 195.798946, 193.773906, 187.383777, 183.873706, 180.54364, 176.988568, 175.188533, 174.108512, 173.253494, 172.668483, 170.913448, 170.283435, 170.283435, 172.893489, 179.283618, 187.833789, 198.318999, 206.86917, 212.854289, 224.509523, 234.454723, 246.334961, 255.01462, 258.514192, 260.173709, 261.078192], "20": [124.131757, 126.446634, 127.938518, 129.345298, 130.513273, 130.507635, 130.764292, 131.040412, 131.355461, 132.018311, 132.076301, 132.290807, 132.365442, 132.379671, 130.900001, 129.481141, 128.021741, 127.190694, 126.055606, 124.778632, 123.461118, 122.082796, 121.150402, 120.481511, 119.589656, 119.711272, 119.630194, 119.508577, 119.346421, 118.555913, 117.907291, 117.380286, 116.853281, 116.306006, 116.022234, 115.616845, 114.704721, 113.488554, 112.698047, 112.515621, 112.21158, 112.21158, 112.089964, 112.272389, 112.921011, 114.927685, 117.297291, 121.171182, 124.260065, 128.233545, 132.449204, 135.757534, 140.054972, 144.495704, 148.157055, 151.76439, 154.67056, 158.602679, 162.622788, 165.646458, 168.755354, 171.989103, 175.064374, 178.007438, 181.420407, 183.752654, 185.873536, 187.785114, 188.960516, 190.065808, 191.557746, 193.285796, 192.852753, 192.510443, 192.79089, 192.725934, 194.133325, 195.757236, 196.4068, 196.926453, 196.926453, 196.363497, 195.129324, 194.501411, 192.964108, 191.621674, 188.503761, 184.887849, 182.89585, 180.3842, 177.764286, 175.599069, 173.888548, 172.026462, 170.554115, 170.315941, 169.471507, 167.934204, 167.503812, 166.997879, 167.27753, 167.906464, 169.083002, 169.245436, 170.131753, 170.121377, 171.183431, 172.687276, 173.876964, 176.873473, 177.695923, 179.162402, 181.364207, 183.116851, 184.325645, 184.436562, 184.301671, 183.38306, 181.751114, 181.525227, 180.743446, 181.089776, 183.687085, 185.910659, 187.041858, 188.568359, 189.49882, 189.161313, 189.00381, 186.281255, 186.011249, 185.178732, 184.053709, 184.166212, 183.851205, 183.738703, 183.5587, 183.761205, 184.436218, 183.828706, 183.356197, 182.028671, 178.833606, 178.383598, 179.913629, 182.411179, 186.753766, 190.488841, 193.053892, 198.589003, 202.684085, 208.309198, 212.649027, 215.703841, 219.728664, 224.455991], "30": [114.95185, 116.78648, 118.337338, 119.593059, 120.795533, 121.30831, 121.956216, 122.789276, 123.502599, 124.619968, 125.347341, 125.74199, 125.844725, 126.052878, 126.101828, 126.071044, 126.336739, 126.912695, 127.27137, 127.537602, 127.765443, 128.138168, 128.458183, 128.751441, 127.900125, 127.062321, 125.940746, 124.913761, 123.900289, 122.697635, 121.197697, 119.697758, 118.454567, 117.360017, 116.441136, 116.14385, 115.630358, 115.211457, 114.833094, 114.535809, 114.522296, 114.752017, 114.941198, 115.346587, 115.914131, 117.360018, 118.791112, 120.900753, 122.703262, 125.000911, 127.189754, 128.81425, 131.057613, 133.369479, 135.486068, 137.512596, 138.990602, 141.274191, 143.684005, 145.929505, 148.421005, 151.157895, 153.748594, 156.480875, 159.512913, 162.783891, 166.236989, 170.431792, 173.544908, 176.701036, 180.087198, 182.863727, 184.899472, 186.861515, 188.732654, 189.378095, 190.214625, 190.998226, 191.781828, 191.724777, 191.405837, 191.56187, 190.464828, 189.818013, 189.384283, 189.355413, 188.792457, 187.955239, 187.060283, 186.526197, 186.093153, 185.270371, 184.115588, 182.874197, 181.488459, 180.420286, 179.279939, 177.764287, 177.477359, 176.346157, 175.219026, 174.642316, 174.618328, 174.308008, 174.278191, 174.285708, 173.492528, 172.575266, 172.040392, 173.157544, 173.2728, 173.802974, 174.938844, 175.284491, 175.729484, 175.630212, 176.478545, 176.761094, 176.714202, 177.106842, 177.205133, 178.302788, 181.150686, 183.56414, 185.27002, 186.453988, 186.844069, 186.726672, 186.373724, 186.013128, 185.761946, 185.31782, 184.919316, 185.231675, 184.875785, 184.708429, 184.728724, 184.143712, 183.753705, 181.743665, 180.978648, 180.213633, 179.463618, 180.408638, 182.328676, 185.103732, 188.4788, 191.46386, 193.908909, 197.388979, 200.389039, 203.464101, 204.227277, 205.093796, 206.666989, 208.633517], "50": [104.911997, 105.768428, 106.436701, 107.158347, 107.879832, 108.322591, 108.925895, 109.584665, 110.211326, 111.104255, 111.842653, 112.605514, 113.239316, 114.015837, 114.766767, 115.391978, 115.964623, 116.651905, 117.184978, 117.749998, 118.355557, 118.905007, 119.462564, 119.94844, 120.313182, 120.669495, 121.025807, 121.476997, 121.840128, 122.194346, 122.371321, 122.397309, 122.248147, 122.154129, 122.069991, 121.889364, 121.683932, 121.543039, 121.442041, 121.52881, 121.543898, 121.767533, 121.910896, 122.15982, 121.908479, 122.208467, 122.483364, 123.416729, 124.044199, 124.911999, 125.6983, 126.121669, 127.094729, 128.214292, 129.127503, 130.392066, 131.246439, 132.567945, 133.948972, 134.980068, 136.215519, 137.646851, 138.990468, 140.410927, 142.116642, 143.917072, 145.624082, 147.654497, 149.206164, 151.02687, 152.936951, 154.602868, 155.775669, 157.025864, 158.407997, 159.597931, 161.047691, 163.067409, 164.773123, 166.328284, 167.823184, 169.240136, 170.300886, 171.689089, 172.893391, 174.319004, 175.143698, 176.214215, 177.285285, 178.174301, 179.158033, 179.957864, 180.495103, 180.927494, 181.461238, 181.753233, 181.917378, 181.772618, 182.070622, 181.834018, 181.754514, 182.099708, 181.912098, 181.588982, 181.683271, 181.661799, 181.748846, 181.848054, 181.786955, 182.665107, 182.734261, 182.827183, 183.015036, 182.971259, 182.623334, 182.026797, 181.288632, 180.011796, 179.186861, 178.417785, 177.428794, 177.2213, 178.245831, 178.949069, 179.383658, 179.998769, 179.895044, 179.209685, 178.825759, 178.407028, 178.36818, 178.353278, 178.58479, 178.837179, 178.978173, 178.873608, 179.310607, 179.561138, 179.803008, 179.795588, 179.665558, 179.793141, 180.223854, 181.491923, 183.127464, 184.836864, 186.807948, 188.23154, 189.045791, 191.043478, 192.530802, 194.514371, 196.0112, 197.420541, 198.816937, 200.607454], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.181409, 140.441867, 140.81686, 141.094748, 141.404225, 141.684805, 141.924531, 142.217288, 142.519487, 142.802538, 143.164827, 143.488203, 143.78074, 144.039218, 144.315872, 144.624292, 144.859474, 145.080362, 145.347531, 145.618229, 146.098417, 146.723487, 147.436308, 148.245775, 148.983698, 149.587989, 150.461265, 151.223903, 152.126044, 152.863682, 153.59554, 154.376886, 155.245977]}, "ema": {"5": [null, null, null, null, 142.94, 133.3999, 128.3911, 124.9168, 122.3303, 123.9842, 122.114, 120.0564, 118.4144, 117.0494, 116.0044, 115.1725, 117.1854, 121.3651, 121.4489, 121.6399, 122.4429, 122.5729, 122.7946, 122.8073, 121.1943, 119.7135, 118.7263, 117.6628, 116.4133, 114.7695, 111.6467, 109.5648, 107.9066, 106.3958, 107.0101, 106.4738, 105.3054, 105.3373, 105.4937, 109.7869, 112.514, 115.9536, 117.571, 120.5411, 124.0076, 134.9669, 144.6926, 160.7996, 165.7637, 174.1596, 179.3445, 176.7522, 181.3478, 184.9615, 183.7962, 181.7134, 174.8396, 177.9076, 180.6746, 180.0654, 180.0922, 182.5641, 182.4798, 183.4341, 188.6893, 193.6363, 197.9448, 209.0449, 205.7632, 208.1946, 211.9807, 210.03, 200.6461, 195.5449, 192.7215, 187.2306, 187.9003, 197.4408, 198.0272, 195.0981, 190.1141, 185.4923, 176.2041, 175.0642, 172.8607, 174.1344, 164.1574, 162.4139, 161.3959, 161.872, 163.6329, 163.3634, 158.1315, 154.7879, 155.7346, 160.9848, 164.7736, 171.7743, 178.0469, 178.405, 180.8497, 183.5089, 182.7254, 180.4946, 182.3898, 180.4179, 175.4268, 179.9525, 181.0195, 194.9312, 191.1554, 191.4882, 191.5601, 188.758, 186.4399, 182.1944, 178.0141, 174.4772, 168.9692, 170.8473, 170.5993, 178.9842, 197.0244, 204.8511, 206.1688, 206.4472, 198.9827, 193.4064, 188.9388, 182.0603, 180.7747, 179.0177, 175.7463, 178.9654, 177.8115, 175.6921, 172.4792, 172.1373, 171.9093, 168.7573, 166.056, 167.1051, 167.8045, 182.3711, 201.3824, 219.9066, 236.9062, 243.5892, 239.4944, 252.6648, 255.1449, 266.0986, 262.7324, 257.3216, 256.8811, 259.9207], "10": [null, null, null, null, null, null, null, null, null, 130.9811, 128.6888, 126.3711, 124.3273, 122.5077, 120.9453, 119.5932, 119.8874, 121.6759, 121.6651, 121.73, 122.1516, 122.2755, 122.4505, 122.52, 121.6924, 120.7941, 120.0592, 119.2367, 118.269, 117.035, 114.9197, 113.1891, 111.6256, 110.1254, 109.7823, 108.9857, 107.8917, 107.4389, 107.1421, 109.1842, 110.7812, 112.9724, 114.3967, 116.5939, 119.2024, 126.0538, 132.9793, 143.8946, 149.676, 157.1806, 163.0958, 164.6361, 169.3458, 173.499, 174.9475, 175.4203, 172.8152, 174.8567, 176.9207, 177.2709, 177.7936, 179.5598, 180.0601, 181.0205, 184.3259, 187.8176, 191.2256, 198.5019, 198.6288, 201.2522, 204.5796, 204.8612, 200.6825, 197.8934, 195.9264, 192.3486, 191.7834, 196.2813, 196.8119, 195.4352, 192.6554, 189.6723, 183.846, 181.8348, 179.4019, 178.9073, 172.5975, 170.112, 168.157, 167.1875, 167.1815, 166.3893, 162.9854, 160.2791, 159.797, 161.9221, 163.8183, 167.8106, 171.9527, 173.256, 175.5257, 177.9442, 178.5286, 178.0748, 179.5485, 178.9896, 176.5268, 178.7954, 179.5878, 187.4363, 186.7395, 187.7239, 188.4475, 187.485, 186.452, 184.1341, 181.5013, 178.938, 175.1226, 175.0282, 174.1328, 178.0639, 188.0713, 193.9683, 196.6657, 198.5454, 195.9106, 193.4275, 190.9868, 186.8625, 185.2882, 183.5092, 180.9081, 181.7255, 180.5942, 178.9323, 176.5907, 175.6566, 174.8924, 172.6307, 170.453, 170.2258, 170.0399, 177.5789, 188.82, 201.2082, 213.8804, 221.7122, 223.4563, 233.5562, 238.3833, 247.4055, 248.9682, 248.5194, 249.8795, 252.8105], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.7786, 124.7091, 124.5304, 124.4073, 124.2574, 123.6584, 123.0006, 122.4055, 121.7513, 121.0049, 120.0979, 118.6982, 117.4318, 116.2088, 114.9865, 114.3438, 113.4921, 112.4899, 111.8148, 111.2426, 111.9217, 112.4975, 113.4818, 114.1794, 115.351, 116.8357, 120.65, 124.7923, 131.2895, 135.5183, 140.7977, 145.4564, 147.9432, 151.9999, 155.8274, 158.2692, 160.1052, 160.1992, 162.4701, 164.7309, 166.0753, 167.4154, 169.3289, 170.5653, 171.9727, 174.5658, 177.3243, 180.1088, 184.9789, 186.3333, 188.8785, 191.7998, 193.1645, 192.0896, 191.447, 191.0306, 189.6228, 189.5863, 192.1516, 192.8229, 192.4816, 191.3068, 189.8727, 186.8018, 185.4668, 183.8465, 183.1641, 179.4536, 177.4987, 175.7712, 174.5381, 173.8349, 172.7863, 170.3941, 168.2709, 167.2573, 167.6599, 168.1067, 169.7895, 171.7707, 172.4707, 173.7344, 175.1718, 175.742, 175.7697, 176.7612, 176.7338, 175.6587, 176.9296, 177.5224, 181.8302, 181.9991, 182.9662, 183.7984, 183.737, 183.5529, 182.6148, 181.3804, 180.0493, 177.9449, 177.6266, 176.9102, 178.7048, 183.8857, 187.3732, 189.4143, 191.0895, 190.4194, 189.6417, 188.7238, 186.779, 185.9623, 184.9662, 183.465, 183.6497, 182.8738, 181.7862, 180.2878, 179.4465, 178.6852, 177.1393, 175.5692, 174.9629, 174.4144, 177.9468, 183.7999, 190.7671, 198.3993, 203.9761, 206.5788, 213.4766, 217.9174, 224.5925, 227.5837, 229.3852, 231.92, 235.1657], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.6976, 121.5817, 120.5378, 119.5089, 118.468, 117.808, 117.0076, 116.1018, 115.4115, 114.7918, 115.0229, 115.2129, 115.7045, 116.0336, 116.7076, 117.6259, 120.1588, 122.9965, 127.5138, 130.622, 134.5142, 138.0755, 140.2363, 143.4817, 146.624, 148.8719, 150.722, 151.391, 153.4976, 155.608, 157.1073, 158.5936, 160.4591, 161.8689, 163.3833, 165.6941, 168.1351, 170.6143, 174.5259, 176.1178, 178.501, 181.1495, 182.7611, 182.7041, 182.8743, 183.1453, 182.7004, 183.1223, 185.2771, 186.1753, 186.373, 185.9713, 185.344, 183.5559, 182.8609, 181.9315, 181.5928, 179.1805, 177.8739, 176.6794, 175.7855, 175.2287, 174.4284, 172.7019, 171.1148, 170.2446, 170.3247, 170.4554, 171.4438, 172.6792, 173.0948, 173.9106, 174.8729, 175.2785, 175.3271, 176.0273, 176.0562, 175.3715, 176.251, 176.6964, 179.6679, 179.9218, 180.711, 181.4202, 181.532, 181.5495, 181.0433, 180.3085, 179.4759, 178.0874, 177.8626, 177.362, 178.5486, 182.0683, 184.5481, 186.113, 187.4608, 187.241, 186.9192, 186.4731, 185.3008, 184.8429, 184.2404, 183.2703, 183.4079, 182.898, 182.1596, 181.1205, 180.4968, 179.9134, 178.7869, 177.617, 177.0742, 176.5664, 178.8204, 182.7291, 187.5179, 192.8977, 197.0305, 199.2417, 204.3878, 207.9824, 213.1452, 215.9101, 217.8836, 220.3427, 223.2884], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.912, 127.4533, 129.1832, 131.5893, 133.9658, 135.8285, 137.4646, 138.3912, 140.1814, 141.9864, 143.4319, 144.8717, 146.5437, 147.9464, 149.4129, 151.3653, 153.411, 155.4953, 158.4659, 160.0633, 162.1415, 164.393, 166.0296, 166.6512, 167.3842, 168.1563, 168.4737, 169.288, 171.1403, 172.2407, 172.9074, 173.1912, 173.3111, 172.6961, 172.6995, 172.533, 172.6957, 171.5784, 171.0823, 170.6226, 170.3167, 170.1927, 169.9038, 169.0318, 168.211, 167.7959, 167.9406, 168.1136, 168.8062, 169.6606, 170.0316, 170.6475, 171.3605, 171.7447, 171.9129, 172.4724, 172.6293, 172.3476, 173.0007, 173.3989, 175.3344, 175.6587, 176.3056, 176.9094, 177.1543, 177.3366, 177.1941, 176.8984, 176.5261, 175.7977, 175.7509, 175.5294, 176.3225, 178.5493, 180.1946, 181.3165, 182.3239, 182.3917, 182.3863, 182.2929, 181.7443, 181.6054, 181.3661, 180.8892, 181.0662, 180.8481, 180.4796, 179.9139, 179.5821, 179.2634, 178.6041, 177.9002, 177.5591, 177.2315, 178.5755, 180.961, 183.9411, 187.3515, 190.081, 191.6977, 195.1215, 197.6699, 201.2125, 203.361, 205.0527, 207.0507, 209.3624], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [147.885789, 148.750618, 146.777725, 143.210308, 140.048276, 130.508127, 124.724581, 120.940953, 118.481594, 120.670692, 120.454485, 119.157237, 117.751892, 116.265468, 114.833093, 114.157446, 116.373572, 121.076083, 122.103065, 122.778716, 123.589489, 123.292206, 123.021946, 123.048974, 121.373367, 119.56263, 118.238358, 116.914088, 115.56279, 113.995286, 110.833254, 108.427948, 106.509112, 104.914584, 105.644284, 105.644283, 104.833508, 104.995662, 105.238896, 109.50899, 112.968308, 117.211377, 119.454529, 122.56251, 125.778592, 136.805166, 147.656792, 165.377517, 172.510481, 181.449276, 185.974922, 182.263122, 184.380218, 187.212185, 185.370035, 182.854259, 175.664367, 176.823279, 179.136968, 179.395413, 180.261501, 183.408279, 183.061848, 183.841327, 189.297671, 194.840626, 199.835063, 211.787062, 209.795058, 211.49836, 214.443059, 211.8448, 201.19193, 194.984976, 190.27924, 183.696983, 184.332111, 195.187059, 197.958534, 196.486186, 191.83819, 185.63124, 174.083421, 171.51403, 169.26221, 171.138727, 162.42012, 160.745688, 159.12899, 159.562033, 161.813853, 163.257332, 158.407246, 154.452117, 154.42325, 159.359949, 164.296646, 173.07299, 180.914312, 182.099274, 184.057264, 186.094426, 184.476915, 181.458685, 182.793483, 180.422328, 174.992283, 178.974197, 180.483049, 194.717452, 193.463314, 194.583924, 193.77391, 189.93383, 185.643743, 181.383658, 176.43356, 172.233472, 166.503357, 168.003385, 168.483393, 177.753578, 197.733985, 209.134213, 212.464278, 212.914291, 203.254097, 193.773907, 186.933771, 178.893608, 176.853563, 175.833543, 173.283493, 177.003566, 177.063569, 175.293535, 172.173476, 171.483463, 170.643446, 167.733387, 165.093328, 166.023347, 166.743363, 181.713667, 203.314103, 225.634549, 246.184961, 255.305141, 250.025034, 259.32522, 259.685224, 269.135415, 266.776984, 261.315564, 258.007788, 259.567053], "10": [143.234485, 145.784504, 146.082163, 144.834319, 143.109574, 137.618399, 133.365503, 129.621185, 126.245403, 125.206133, 122.913844, 120.761596, 119.088447, 117.75435, 116.744562, 116.059087, 116.788788, 119.014741, 119.552802, 120.083494, 121.078537, 121.749272, 122.368411, 122.76643, 122.125179, 121.189098, 120.194052, 119.058964, 117.887021, 116.412879, 114.024771, 111.975715, 110.096187, 108.334589, 107.811269, 106.948896, 105.850664, 105.445275, 105.297861, 107.582779, 109.668689, 112.410592, 114.467018, 117.260516, 120.444659, 127.933295, 135.8056, 147.814637, 155.081312, 163.851819, 171.077769, 173.699867, 178.885223, 183.102649, 184.17576, 183.617865, 179.692356, 179.995302, 180.855016, 180.185014, 179.971306, 181.270059, 181.334174, 182.09903, 185.507886, 189.381656, 193.334162, 200.947853, 201.876926, 205.08932, 208.860735, 209.474871, 205.341274, 201.845433, 198.664533, 193.735714, 191.664978, 194.869496, 195.192309, 193.704214, 190.995725, 188.295111, 182.752158, 180.40585, 177.500527, 176.429727, 169.44592, 165.957954, 163.595898, 162.588089, 162.847911, 162.556592, 159.753619, 157.210473, 156.848292, 159.202475, 161.808611, 166.343756, 171.266469, 173.535721, 176.711898, 180.111684, 181.644361, 181.636193, 182.965124, 182.010179, 178.959136, 180.317181, 180.552871, 188.12395, 187.783376, 189.036199, 190.146723, 189.510933, 188.500218, 186.09632, 183.006419, 179.43089, 174.529883, 173.114399, 171.756188, 175.307168, 185.58374, 192.816612, 197.243063, 200.85132, 199.681297, 197.922171, 195.483941, 190.517477, 187.465596, 183.775522, 179.30816, 178.948152, 177.426304, 175.773544, 173.785324, 173.10622, 172.623484, 170.659808, 168.475216, 168.164301, 167.967934, 175.462632, 187.555603, 201.677703, 216.781643, 227.442765, 231.885581, 243.913094, 250.38504, 260.121599, 261.878879, 260.330766, 259.873641, 260.932966], "20": [132.102567, 134.604228, 136.074647, 136.862464, 137.477694, 135.93544, 134.779807, 133.561122, 132.238923, 131.85193, 130.552424, 129.015742, 127.381416, 125.662765, 123.904149, 122.247847, 121.460235, 121.622391, 121.091524, 120.707371, 120.637874, 120.578032, 120.688066, 120.848291, 120.608919, 120.338659, 120.056817, 119.666872, 119.134075, 118.38507, 117.132226, 115.941155, 114.723059, 113.439328, 112.67102, 111.659478, 110.454896, 109.568832, 108.837202, 109.37772, 109.897004, 110.908546, 111.727045, 113.097646, 114.875565, 119.062651, 123.749924, 130.961, 136.153446, 142.505009, 148.360311, 152.085877, 157.303164, 162.268286, 165.789245, 168.58836, 169.476715, 172.274131, 174.903269, 176.44842, 177.829332, 179.615274, 180.598336, 181.577209, 183.595541, 185.701251, 187.873539, 192.194645, 193.28177, 195.576702, 198.385004, 199.772708, 198.686269, 197.971011, 197.453324, 195.877871, 195.545871, 197.678093, 198.005967, 197.323408, 195.725272, 193.755957, 190.066841, 187.938742, 185.458024, 183.907316, 179.391293, 176.57445, 174.14322, 172.231644, 170.971692, 169.548836, 166.888712, 164.432737, 163.061434, 163.150106, 163.343946, 164.896715, 167.054609, 168.161033, 169.945905, 171.998268, 173.260369, 173.92227, 175.535107, 176.139145, 175.693728, 177.390908, 178.387709, 183.042711, 183.683686, 185.060633, 186.255059, 186.425486, 186.300421, 185.288788, 183.880871, 182.271508, 179.849616, 179.168892, 178.081101, 179.510672, 184.464474, 187.970889, 190.151226, 192.0524, 191.622433, 190.93242, 190.06026, 188.088791, 187.319489, 186.318755, 184.797296, 184.92587, 184.100853, 182.920116, 181.235797, 180.082918, 178.910751, 176.817138, 174.60995, 173.262066, 172.040613, 175.152105, 180.963651, 188.30094, 196.728967, 203.414815, 207.302036, 215.487914, 221.346602, 229.472479, 234.01446, 237.238362, 241.076092, 245.482886], "30": [124.436921, 126.723847, 128.343173, 129.496287, 130.542232, 130.12443, 129.935087, 129.677789, 129.314437, 129.558917, 129.155919, 128.549067, 127.864448, 127.120892, 126.337751, 125.5253, 125.211762, 125.43032, 125.088636, 124.749966, 124.52489, 124.206653, 123.890523, 123.527593, 122.831894, 122.112656, 121.447469, 120.77618, 120.066531, 119.265343, 118.149434, 117.130296, 116.15562, 115.182687, 114.594219, 113.881955, 113.031947, 112.371992, 111.765217, 111.993629, 112.215068, 112.751227, 113.141795, 113.886316, 114.892377, 117.535687, 120.554011, 125.342558, 128.877469, 133.280579, 137.455631, 140.318721, 144.300966, 148.24491, 151.347897, 154.061555, 155.582814, 158.489448, 161.388444, 163.657017, 165.864534, 168.38626, 170.396154, 172.434473, 175.19054, 178.030376, 180.854749, 185.048824, 186.904832, 189.45402, 192.218661, 193.898754, 193.835171, 193.863756, 193.877511, 193.072091, 193.063177, 194.760405, 195.289546, 195.125553, 194.378537, 193.400653, 191.211357, 190.070677, 188.692345, 187.872822, 184.959791, 183.032981, 181.188123, 179.624511, 178.374738, 176.873521, 174.447547, 172.124013, 170.495212, 169.849838, 169.329255, 169.74833, 170.57593, 170.681988, 171.287981, 172.165936, 172.586337, 172.677603, 173.443553, 173.585228, 173.014827, 174.015556, 174.698034, 177.969911, 178.643858, 179.861991, 181.016888, 181.546878, 181.96747, 181.836762, 181.451162, 180.865667, 179.652254, 179.51608, 179.064247, 180.260944, 183.796552, 186.335504, 187.963894, 189.366098, 189.211242, 188.915087, 188.481343, 187.315515, 186.811673, 186.149841, 185.110202, 185.141454, 184.513833, 183.647876, 182.444324, 181.587855, 180.769129, 179.394908, 178.034235, 177.274542, 176.564206, 178.631345, 182.437551, 187.252163, 192.787758, 197.205589, 199.775963, 205.266073, 209.312282, 214.964976, 218.354389, 221.081662, 224.365933, 228.193869], "50": [113.959651, 115.743463, 117.15984, 118.327444, 119.45085, 119.70339, 120.097543, 120.452139, 120.749106, 121.418938, 121.704006, 121.864731, 121.963746, 122.00611, 122.002125, 121.952794, 122.180999, 122.720597, 122.915291, 123.104978, 123.351994, 123.527571, 123.697499, 123.829664, 123.752003, 123.612346, 123.458716, 123.243421, 122.946841, 122.540635, 121.882074, 121.216573, 120.518258, 119.7781, 119.232399, 118.578715, 117.836729, 117.198185, 116.581063, 116.460728, 116.321092, 116.371637, 116.333922, 116.513153, 116.857495, 118.229139, 119.873672, 122.639563, 124.689569, 127.313383, 129.854647, 131.653445, 134.179616, 136.732323, 138.820617, 140.71945, 141.923374, 143.993844, 146.0974, 147.858102, 149.629316, 151.640777, 153.392322, 155.21005, 157.515501, 159.923882, 162.380533, 165.738222, 167.759611, 170.263578, 172.950876, 175.036825, 176.106445, 177.26593, 178.444317, 179.14395, 180.306381, 182.481831, 183.898792, 184.858275, 185.400147, 185.730557, 185.27517, 185.372559, 185.245687, 185.394247, 184.213244, 183.577292, 182.91634, 182.349242, 181.917102, 181.276563, 180.010285, 178.73992, 177.826206, 177.434988, 177.066283, 177.217585, 177.563447, 177.447785, 177.600924, 177.878289, 177.84138, 177.610826, 177.790874, 177.586595, 176.950623, 177.235131, 177.286333, 178.892903, 178.929711, 179.299107, 179.647213, 179.65265, 179.606862, 179.257065, 178.771835, 178.227314, 177.362271, 177.182532, 176.856478, 177.575111, 179.766618, 181.423818, 182.594607, 183.677765, 183.836782, 183.929278, 183.960413, 183.547771, 183.539793, 183.427454, 183.068636, 183.336045, 183.205314, 182.910228, 182.407473, 182.09935, 181.781401, 181.10102, 180.350339, 179.940059, 179.524776, 180.751459, 183.022553, 185.917757, 189.292996, 192.043868, 193.733009, 197.260846, 199.96915, 203.713267, 206.124468, 208.104421, 210.401655, 213.036285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.0836, 3.8719, 3.0581, 2.6726, 2.241, 2.73, 2.7806, 2.4047, 1.8964, 1.1498, 0.6019, 0.2617, 0.391, 0.6821, 0.9275, 1.1633, 1.1309, 0.9656, 0.9325, 0.9517, 0.1054, -0.8396, -1.9597, -2.9807, -3.1273, -3.4351, -3.7661, -4.1757, -4.3952, -4.3502, -3.9246, -2.9691, -2.3842, -1.8307, -1.381, -1.3845, -0.9583, -0.3988, 0.0941, 0.7079, 1.2153, 2.2727, 3.3495, 4.8152, 5.857, 6.5106, 7.0701, 6.5454, 6.8086, 6.6948, 6.5228, 6.7526, 6.0531, 5.9269, 6.0508, 6.1208, 6.7849, 6.9961, 7.0047, 7.2305, 7.4733, 7.6913, 8.1226, 8.9154, 8.7968, 8.5495, 8.3316, 7.2944, 6.5427, 5.7501, 4.8007, 3.5624, 2.8746, 2.2138, 1.6156, 1.2392, 0.6262, 0.2951, -0.6867, -0.9945, -1.0562, -1.1518, -0.878, -0.9813, -1.2271, -1.4941, -1.4298, -1.4285, -1.5742, -1.9579, -2.4744, -2.6178, -2.6264, -2.7942, -2.2101, -2.2581, -2.2651, -1.7562, -1.6109, -1.1558, -0.5369, -0.2042, -0.6447, -0.9941, -1.284, -0.6473, -0.1266, 0.7114, 1.6848, 1.2283, 1.4178, 1.0513, 0.8801, 0.8424, 0.5604, 0.8408, 0.4117, 0.8722, 2.5105, 3.646, 4.5512, 4.5715, 3.1429, 1.7228, 0.5957, -0.2364, -0.5792, -0.7545, -0.7804, -0.4201, -0.477, -0.3288, -0.1031, -0.5874, -0.6069, -1.6051, -2.03, -2.1342, -2.3347, -0.7346, 0.746, 2.7135, 5.0234, 6.1279, 6.3513, 6.637, 6.3191, 6.2676, 5.3212, 3.9034, 3.1329, 2.5407], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.87, 21.73, 31.15, 39.77, 35.25, 35.64, 37.68, 36.93, 37.38, 37.09, 33.75, 32.95, 32.95, 32.07, 30.89, 29.14, 25.31, 25.31, 24.8, 24.03, 33.04, 30.75, 28.9, 33.22, 33.94, 51.45, 50.98, 56.15, 53.62, 59.18, 62.94, 76.5, 78.84, 85.15, 71.39, 75.19, 74.33, 62.92, 68.38, 68.81, 62.83, 60.75, 52.84, 60.55, 61.2, 57.74, 58.19, 60.74, 58.05, 59.18, 63.98, 65.35, 66.31, 72.93, 57.22, 61.12, 62.83, 57.23, 48.77, 49.91, 50.5, 46.77, 51.41, 59.4, 53.39, 50.25, 47.5, 46.33, 41.11, 46.4, 45.15, 48.01, 39.3, 44.24, 44.38, 45.59, 47.13, 45.73, 41.14, 41.32, 45.31, 50.58, 50.9, 55.66, 57.27, 52.41, 54.79, 55.9, 52.46, 50.23, 54.36, 50.08, 45.68, 54.81, 52.46, 63.81, 50.87, 53.11, 52.97, 50.32, 49.9, 47.32, 46.04, 45.31, 42.26, 48.79, 47.24, 55.87, 64.89, 60.4, 56.5, 55.9, 48.8, 48.29, 47.61, 44.13, 47.62, 46.76, 44.73, 50.65, 47.32, 45.98, 44.19, 46.44, 46.44, 43.09, 42.43, 46.61, 46.61, 62.3, 68.81, 72.08, 74.38, 68.32, 58.84, 67.79, 62.03, 66.55, 58.02, 55.74, 57.54, 59.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.705, -2.8647, -3.0542, -3.2972, -3.6441, -4.3594, -4.8702, -5.2795, -5.6371, -5.4649, -5.4941, -5.6484, -5.5109, -5.308, -4.0861, -3.1145, -1.9297, -1.1412, -0.0576, 1.1477, 4.1486, 7.0315, 11.5131, 13.5113, 16.1401, 17.9171, 17.6576, 18.7664, 19.5529, 19.0908, 18.1987, 15.9797, 15.8899, 15.8112, 14.9821, 14.2654, 14.1287, 13.4459, 12.9996, 13.6072, 14.2736, 14.8749, 17.1455, 16.1727, 16.3318, 16.7885, 15.8839, 13.0598, 10.9748, 9.3542, 7.1144, 6.3147, 7.7926, 7.4799, 6.3551, 4.6761, 2.9963, 0.1607, -0.8536, -1.9841, -2.1908, -4.9187, -5.8253, -6.4348, -6.5625, -6.2424, -6.2659, -7.4219, -8.2086, -7.9713, -6.5892, -5.3621, -3.2688, -1.2072, -0.4933, 0.5996, 1.6954, 1.9227, 1.6701, 2.2626, 1.9268, 0.7619, 1.7199, 1.9842, 5.3276, 4.7634, 4.949, 5.0022, 4.3047, 3.6016, 2.3635, 1.0434, -0.1822, -1.8942, -1.8857, -2.2166, -0.4044, 3.9997, 6.3994, 7.2733, 7.7314, 6.1714, 4.7353, 3.3767, 1.3404, 0.5195, -0.3449, -1.5209, -1.1326, -1.6051, -2.2801, -3.2138, -3.4779, -3.6452, -4.4527, -5.1782, -5.0056, -4.8132, -1.2332, 3.8113, 9.1202, 14.2885, 17.062, 16.9944, 20.553, 21.599, 24.3982, 23.76, 22.2314, 21.5383, 21.5475], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9679, -4.2673, -4.5127, -4.7398, -4.894, -4.9768, -4.7987, -4.4618, -3.9554, -3.3926, -2.7256, -1.9509, -0.731, 0.8215, 2.9598, 5.0701, 7.2841, 9.4107, 11.0601, 12.6013, 13.9917, 15.0115, 15.6489, 15.7151, 15.75, 15.7623, 15.6062, 15.3381, 15.0962, 14.7661, 14.4128, 14.2517, 14.2561, 14.3798, 14.933, 15.1809, 15.4111, 15.6866, 15.726, 15.1928, 14.3492, 13.3502, 12.103, 10.9454, 10.3148, 9.7478, 9.0693, 8.1906, 7.1518, 5.7536, 4.4321, 3.1489, 2.0809, 0.681, -0.6202, -1.7832, -2.739, -3.4397, -4.0049, -4.6883, -5.3924, -5.9082, -6.0444, -5.9079, -5.3801, -4.5455, -3.7351, -2.8681, -1.9554, -1.1798, -0.6098, -0.0353, 0.3571, 0.4381, 0.6944, 0.9524, 1.8274, 2.4146, 2.9215, 3.3376, 3.531, 3.5452, 3.3088, 2.8557, 2.2482, 1.4197, 0.7586, 0.1636, 0.05, 0.8399, 1.9518, 3.0161, 3.9592, 4.4016, 4.4684, 4.25, 3.6681, 3.0384, 2.3617, 1.5852, 1.0416, 0.5123, -0.0462, -0.6797, -1.2393, -1.7205, -2.267, -2.8492, -3.2805, -3.587, -3.1163, -1.7307, 0.4394, 3.2093, 5.9798, 8.1827, 10.6568, 12.8452, 15.1558, 16.8767, 17.9476, 18.6657, 19.2421], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6692, -1.1976, -0.9814, -0.9086, -0.6169, -0.3312, 0.7126, 1.3473, 2.0257, 2.2514, 2.668, 3.0986, 4.8796, 6.21, 8.5533, 8.4412, 8.856, 8.5064, 6.5975, 6.1651, 5.5612, 4.0793, 2.5498, 0.2646, 0.1399, 0.0489, -0.6241, -1.0727, -0.9675, -1.3202, -1.4132, -0.6445, 0.0175, 0.4951, 2.2125, 0.9918, 0.9207, 1.1019, 0.1579, -2.133, -3.3744, -3.996, -4.9886, -4.6307, -2.5222, -2.2679, -2.7142, -3.5145, -4.1555, -5.5929, -5.2857, -5.133, -4.2717, -5.5997, -5.2051, -4.6516, -3.8235, -2.8027, -2.261, -2.7336, -2.8162, -2.0631, -0.5448, 0.5458, 2.1113, 3.3383, 3.2418, 3.4677, 3.6508, 3.1025, 2.2799, 2.2979, 1.5697, 0.3238, 1.0255, 1.0318, 3.5002, 2.3488, 2.0275, 1.6646, 0.7737, 0.0564, -0.9453, -1.8123, -2.4304, -3.3139, -2.6443, -2.3802, -0.4544, 3.1598, 4.4476, 4.2572, 3.7722, 1.7698, 0.2669, -0.8733, -2.3277, -2.5189, -2.7066, -3.1061, -2.1742, -2.1174, -2.2339, -2.5341, -2.2386, -1.9247, -2.1857, -2.329, -1.7251, -1.2262, 1.8831, 5.542, 8.6808, 11.0792, 11.0822, 8.8117, 9.8962, 8.7538, 9.2424, 6.8833, 4.2838, 2.8726, 2.3054], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.36, 4.72, 3.77, 27.38, 57.89, 41.38, 53.19, 63.83, 57.45, 59.57, 57.45, 31.91, 25.53, 25.53, 17.39, 6.67, 0.0, 8.7, 9.68, 6.56, 1.64, 32.39, 22.54, 15.62, 27.12, 32.69, 71.64, 70.15, 88.06, 70.13, 88.31, 97.53, 100.0, 91.87, 94.61, 76.62, 80.09, 78.99, 61.94, 78.96, 79.08, 67.22, 62.06, 44.08, 66.36, 68.56, 45.52, 47.58, 59.25, 51.01, 65.69, 72.03, 78.39, 80.15, 76.85, 42.59, 57.41, 63.85, 42.25, 12.3, 15.22, 14.61, 1.67, 20.97, 54.84, 33.33, 20.97, 9.68, 6.75, 2.01, 19.6, 17.9, 29.63, 12.9, 28.57, 29.03, 32.72, 37.33, 32.72, 22.78, 28.24, 49.58, 79.82, 81.58, 84.35, 76.83, 61.77, 67.9, 72.31, 61.37, 54.06, 68.53, 54.68, 38.95, 70.56, 52.86, 100.0, 31.69, 46.61, 45.82, 30.9, 28.55, 14.41, 8.53, 8.89, 3.36, 28.19, 21.48, 59.73, 100.0, 71.64, 58.71, 56.72, 31.34, 29.35, 26.87, 13.93, 24.88, 21.89, 10.94, 31.47, 20.3, 15.74, 9.64, 19.62, 24.8, 9.48, 26.74, 48.84, 48.84, 99.27, 89.19, 76.7, 81.21, 71.82, 54.55, 86.67, 73.94, 90.53, 69.49, 63.24, 67.77, 74.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.62, 11.96, 29.68, 42.22, 50.82, 52.8, 58.16, 60.28, 58.16, 49.64, 38.3, 27.66, 22.82, 16.53, 8.02, 5.12, 6.13, 8.31, 5.96, 13.53, 18.86, 23.52, 21.76, 25.14, 43.82, 58.16, 76.62, 76.11, 82.17, 85.32, 95.28, 96.47, 95.49, 87.7, 83.77, 78.57, 73.67, 73.3, 73.33, 75.09, 69.45, 57.79, 57.5, 59.67, 60.15, 53.89, 50.78, 52.61, 58.65, 62.91, 72.04, 76.86, 78.46, 66.53, 58.95, 54.62, 54.5, 39.47, 23.26, 14.04, 10.5, 12.42, 25.83, 36.38, 36.38, 21.33, 12.47, 6.15, 9.45, 13.17, 22.38, 20.14, 23.7, 23.5, 30.11, 33.03, 34.26, 30.94, 27.91, 33.53, 52.55, 70.33, 81.92, 80.92, 74.32, 68.83, 67.33, 67.19, 62.58, 61.32, 59.09, 54.05, 54.73, 54.12, 74.47, 61.52, 59.43, 41.37, 41.11, 35.09, 24.62, 17.16, 10.61, 6.93, 13.48, 17.68, 36.47, 60.4, 77.12, 76.78, 62.36, 48.92, 39.14, 29.19, 23.38, 21.89, 20.23, 19.24, 21.43, 20.9, 22.5, 15.23, 15.0, 18.02, 17.97, 20.34, 28.35, 41.47, 65.65, 79.1, 88.39, 82.37, 76.58, 69.19, 71.01, 71.72, 83.71, 77.99, 74.42, 66.83, 68.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.64, -95.28, -96.23, -72.62, -42.11, -58.62, -46.81, -36.17, -42.55, -40.43, -42.55, -68.09, -74.47, -74.47, -82.61, -93.33, -100.0, -91.3, -90.32, -93.44, -98.36, -67.61, -77.46, -84.38, -72.88, -67.31, -28.36, -29.85, -11.94, -29.87, -11.69, -2.47, -0.0, -8.13, -5.39, -23.38, -19.91, -21.01, -38.06, -21.04, -20.92, -32.78, -37.94, -55.92, -33.64, -31.44, -54.48, -52.42, -40.75, -48.99, -34.31, -27.97, -21.61, -19.85, -23.15, -57.41, -42.59, -36.15, -57.75, -87.7, -84.78, -85.39, -98.33, -79.03, -45.16, -66.67, -79.03, -90.32, -93.25, -97.99, -80.4, -82.1, -70.37, -87.1, -71.43, -70.97, -67.28, -62.67, -67.28, -77.22, -71.76, -50.42, -20.18, -18.42, -15.65, -23.17, -38.23, -32.1, -27.69, -38.63, -45.94, -31.47, -45.32, -61.05, -29.44, -47.14, -0.0, -68.31, -53.39, -54.18, -69.1, -71.45, -85.59, -91.47, -91.11, -96.64, -71.81, -78.52, -40.27, -0.0, -28.36, -41.29, -43.28, -68.66, -70.65, -73.13, -86.07, -75.12, -78.11, -89.06, -68.53, -79.7, -84.26, -90.36, -80.38, -75.2, -90.52, -73.26, -51.16, -51.16, -0.73, -10.81, -23.3, -18.79, -28.18, -45.45, -13.33, -26.06, -9.47, -30.51, -36.76, -32.23, -25.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4243, 9.9113, 10.0142, 10.1676, 10.0494, 9.679, 9.3352, 8.9869, 8.8083, 8.5845, 8.4057, 8.2686, 7.7648, 7.4708, 7.3426, 7.2524, 7.4583, 7.2441, 7.161, 6.8522, 7.0287, 7.3664, 7.2167, 7.1066, 6.7727, 7.7657, 7.906, 7.9204, 8.1365, 8.2792, 8.0643, 9.6021, 10.3008, 12.393, 13.3637, 15.2667, 15.5607, 15.8927, 18.0864, 18.3853, 18.8396, 18.2362, 18.2328, 18.9719, 18.5757, 18.517, 17.9986, 18.1977, 17.6712, 17.8318, 18.9089, 18.7384, 19.0702, 21.1415, 23.0029, 23.5251, 23.9171, 23.6935, 24.3519, 23.7879, 22.7692, 22.1018, 21.7294, 22.7446, 23.1924, 22.835, 21.8535, 21.1586, 21.4104, 21.3348, 21.0791, 20.687, 22.3953, 22.0948, 21.9085, 21.3644, 20.6735, 19.7226, 20.1698, 19.7498, 19.4217, 19.9213, 19.3335, 19.7156, 19.912, 19.4666, 18.99, 18.5159, 18.1073, 17.4441, 17.7738, 17.4812, 17.3985, 18.61, 18.5664, 20.4225, 21.7924, 21.4251, 20.634, 20.5423, 19.5893, 19.4115, 19.0214, 19.3342, 18.9818, 19.0403, 18.3874, 19.2598, 20.7127, 21.8047, 21.6615, 21.2715, 21.745, 20.9632, 20.398, 19.9374, 19.2848, 18.7109, 18.7244, 19.6049, 19.3617, 18.6537, 18.1892, 17.5328, 17.0198, 16.7362, 16.5372, 16.1917, 15.9352, 18.4292, 20.6808, 23.4465, 26.1754, 26.5558, 26.4911, 30.3526, 29.9203, 31.0618, 31.5578, 32.4108, 32.7743, 32.1476], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4411, 0.5145, 0.5234, 0.5788, 0.6035, 0.4095, 0.3305, 0.3366, 0.2783, 0.206, 0.1108, -0.0818, 0.0024, 0.0372, 0.0531, 0.2382, 0.1713, 0.1388, 0.2335, 0.271, 0.6996, 0.7065, 0.8811, 0.8207, 0.9988, 1.0541, 1.3346, 1.2084, 1.2695, 0.9926, 1.0287, 0.9472, 0.7758, 0.8743, 0.8463, 0.7429, 0.6931, 0.551, 0.7124, 0.7112, 0.626, 0.619, 0.6781, 0.5984, 0.6242, 0.9093, 0.9783, 0.9951, 1.2572, 0.6794, 0.8779, 0.9239, 0.699, 0.3318, 0.3907, 0.4121, 0.2475, 0.4165, 0.8407, 0.5463, 0.3688, 0.2136, 0.1693, -0.046, 0.1939, 0.1701, 0.3006, -0.0265, 0.1679, 0.2059, 0.2713, 0.3452, 0.3019, 0.1178, 0.1642, 0.3177, 0.5165, 0.542, 0.8199, 0.9414, 0.7443, 0.8618, 0.8882, 0.7228, 0.6247, 0.7845, 0.6127, 0.3883, 0.8118, 0.6798, 1.1971, 0.5903, 0.6996, 0.675, 0.5007, 0.4439, 0.2586, 0.1752, 0.163, 0.0404, 0.3672, 0.2988, 0.7713, 1.2004, 0.949, 0.7734, 0.7282, 0.4303, 0.4119, 0.3855, 0.2574, 0.3951, 0.3705, 0.3039, 0.5163, 0.3903, 0.3391, 0.2725, 0.3388, 0.3235, 0.2172, 0.2066, 0.3344, 0.3454, 1.073, 1.2991, 1.2607, 1.1745, 0.9788, 0.7678, 1.0052, 0.8446, 0.9421, 0.7394, 0.6696, 0.7006, 0.7315], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1041, -0.0882, -0.0949, -0.1097, -0.0989, -0.103, 0.0384, 0.0128, 0.0402, -0.0062, -0.1359, -0.1501, -0.1437, -0.1419, -0.1479, -0.1081, -0.1577, -0.2614, -0.4264, -0.366, -0.2749, -0.2864, -0.2187, -0.2597, -0.2442, -0.1601, -0.0087, 0.0321, 0.1175, 0.0549, 0.0644, 0.1069, 0.0581, 0.1303, 0.1261, 0.0982, 0.1305, 0.1216, 0.126, 0.1251, 0.1132, 0.1145, 0.092, 0.1335, 0.1142, 0.0672, -0.0205, -0.0415, -0.0952, -0.0788, -0.0978, -0.1639, -0.1411, -0.3039, -0.3094, -0.2857, -0.2835, -0.2429, -0.0409, -0.1382, -0.146, -0.1679, -0.1704, -0.1927, -0.152, -0.1503, -0.1172, -0.1261, -0.1376, -0.1043, -0.0928, -0.0456, -0.0421, -0.0134, -0.0, 0.038, 0.059, 0.0626, -0.0502, 0.0141, 0.0158, 0.0664, 0.0784, 0.1266, 0.0691, 0.0705, 0.0066, -0.0307, -0.0113, -0.0509, 0.0652, -0.0459, -0.0322, -0.0055, -0.0531, -0.1132, -0.1568, -0.189, -0.2648, -0.2445, -0.1939, -0.2196, -0.153, -0.0263, -0.0621, -0.1018, -0.0781, -0.0791, -0.1144, -0.0822, -0.2195, -0.1054, -0.0938, -0.0972, -0.0277, -0.046, -0.0094, -0.0102, 0.0588, 0.0775, 0.0253, 0.0546, 0.0381, -0.0762, 0.1244, 0.2466, 0.1942, 0.2178, 0.202, 0.1512, 0.2013, 0.1799, 0.1873, 0.1541, 0.1405, 0.1567, 0.1566], "obv": [0, 0, -149731, -548456, -793532, -2187583, -1334381, -1727441, -2185226, -1515611, -1926323, -2084016, -2265246, -2521792, -2731266, -2885429, -1750965, -977788, -1406152, -1274351, -1060170, -1148431, -621214, -737718, -964844, -1135483, -1135483, -1297885, -1682708, -1987505, -2480595, -2480595, -2554733, -2586506, -2457056, -2936025, -3048998, -2913665, -2870124, -2234637, -2453525, -2124016, -2701839, -2441762, -2068708, -1300239, -622386, 264943, -705941, 707432, 328493, -96341, 847476, 1261719, 1042830, 893824, 697688, 864684, 928567, 840027, 883736, 1125824, 1003659, 1217728, 1840887, 2047111, 2284715, 3835770, 3037767, 4121571, 5083208, 4828790, 4230290, 4374870, 4564281, 4440996, 4611355, 8071890, 6589961, 5446905, 5108099, 4792853, 4236616, 4909217, 4668616, 5189015, 4360363, 4610557, 4738729, 4928159, 5129132, 4950916, 4541726, 4992570, 5538620, 6340399, 6703573, 7785518, 8799234, 8399057, 8627767, 8939389, 8757701, 8535730, 9057198, 8814454, 8417394, 9545581, 9070194, 10162659, 9051418, 9381212, 9177171, 8831655, 8699126, 8435934, 8180979, 7239347, 6939240, 7260261, 7181017, 8003393, 9092513, 7750638, 7282512, 6650912, 6154712, 5715096, 5366141, 5022067, 5243201, 4955174, 4621862, 5011314, 4581226, 4369976, 4127119, 4329438, 4329438, 3917197, 3443478, 3895383, 3895383, 5130213, 6679794, 8567743, 10683737, 10011454, 9443355, 10471342, 10258951, 11083565, 10448557, 10001316, 10346213, 10629336], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.72, 24.83, 25.11, 26.43, 27.65, 28.13, 28.73, 29.77, 28.82, 28.28, 27.89, 27.53, 27.12, 26.74, 26.62, 27.1, 27.55, 28.13, 30.38, 32.96, 36.05, 38.91, 41.84, 44.56, 46.29, 45.5, 45.07, 44.28, 43.48, 41.2, 39.79, 38.55, 36.96, 35.48, 34.94, 34.43, 34.42, 35.19, 35.91, 35.91, 37.29, 37.37, 37.44, 37.92, 37.66, 35.95, 34.02, 32.22, 30.18, 28.13, 27.93, 27.78, 26.72, 25.6, 24.05, 22.88, 21.79, 20.62, 19.53, 20.02, 20.26, 20.36, 19.9, 19.47, 19.07, 19.72, 20.54, 20.83, 19.45, 18.17, 17.95, 18.31, 18.06, 17.74, 17.74, 17.42, 16.9, 17.21, 17.32, 16.82, 17.31, 17.76, 19.22, 20.57, 21.83, 23.0, 24.37, 25.41, 25.4, 24.83, 24.7, 24.02, 23.86, 23.79, 24.82, 26.85, 29.05, 30.98, 31.81, 31.41, 30.73, 29.76, 28.46, 27.25, 26.03, 24.31, 23.34, 22.47, 21.14, 19.66, 18.29, 17.24, 16.27, 16.11, 15.44, 14.4, 15.51, 17.81, 20.77, 23.67, 26.36, 27.86, 30.06, 32.11, 34.37, 36.06, 35.9, 36.11, 36.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.89, 8.68, 14.34, 17.39, 16.33, 15.75, 15.16, 15.27, 15.45, 14.72, 13.96, 13.18, 13.03, 12.58, 13.07, 12.28, 11.09, 10.6, 12.39, 12.02, 10.88, 17.5, 16.59, 15.64, 15.24, 30.61, 27.92, 27.71, 30.03, 27.4, 27.56, 40.19, 43.83, 50.23, 43.25, 42.68, 38.88, 35.35, 28.85, 29.07, 26.35, 25.27, 23.47, 25.67, 24.85, 23.15, 22.11, 25.92, 24.78, 26.28, 29.88, 28.0, 25.55, 35.0, 29.87, 27.12, 28.52, 26.74, 24.16, 22.96, 22.28, 21.31, 20.13, 29.14, 26.8, 25.28, 24.53, 23.52, 21.59, 20.12, 19.79, 18.72, 16.06, 16.09, 15.64, 17.49, 16.79, 16.34, 14.84, 14.07, 15.36, 22.29, 21.32, 27.1, 29.41, 27.93, 26.59, 27.53, 26.14, 25.2, 28.81, 27.2, 25.38, 28.96, 26.95, 31.41, 27.33, 25.81, 24.89, 25.56, 24.89, 23.32, 22.1, 22.69, 21.46, 22.73, 22.38, 27.85, 35.22, 35.34, 33.04, 31.24, 28.38, 27.33, 26.08, 24.78, 23.79, 22.77, 21.13, 22.34, 21.17, 20.41, 19.43, 18.72, 19.42, 18.34, 17.23, 18.92, 20.07, 30.42, 38.38, 43.36, 38.65, 35.37, 32.93, 36.64, 34.51, 36.25, 33.13, 29.96, 30.89, 29.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.17, 28.48, 26.18, 23.94, 22.49, 21.99, 21.17, 20.42, 19.34, 20.12, 21.14, 22.76, 22.51, 23.66, 22.35, 22.21, 28.21, 26.97, 25.33, 25.85, 27.52, 24.38, 25.52, 24.88, 24.24, 19.63, 17.91, 16.6, 15.0, 13.69, 13.05, 10.18, 8.81, 6.8, 5.86, 4.76, 4.34, 6.54, 13.8, 12.61, 12.99, 12.72, 18.6, 16.6, 15.74, 16.67, 15.92, 14.62, 13.98, 12.87, 11.27, 10.56, 12.04, 10.09, 13.31, 12.09, 11.04, 13.09, 18.31, 19.22, 18.65, 19.8, 19.55, 17.35, 15.8, 19.5, 19.63, 21.75, 25.16, 23.45, 22.04, 20.85, 27.55, 25.93, 24.28, 23.12, 22.19, 21.6, 26.51, 26.86, 25.37, 22.96, 21.97, 20.01, 18.39, 20.72, 20.22, 19.26, 20.03, 20.57, 18.75, 18.6, 20.61, 17.89, 16.66, 14.06, 12.24, 11.56, 11.14, 10.39, 10.94, 13.89, 15.53, 14.19, 15.79, 14.62, 14.06, 12.46, 10.76, 9.49, 9.32, 12.59, 16.61, 17.53, 18.46, 19.63, 18.85, 18.56, 20.31, 18.01, 16.93, 18.91, 19.59, 18.88, 18.06, 19.74, 22.83, 21.65, 20.42, 16.4, 13.57, 11.11, 9.24, 8.46, 11.76, 9.53, 8.98, 8.03, 8.81, 14.8, 13.59, 12.86], "ad": [-68745.0, -68745.0, -96473.0, -188486.0, -290601.0, -1485502.0, -1260975.0, -1418199.0, -1337413.0, -859118.0, -1017084.0, -1069650.0, -1160264.0, -1179999.0, -1290897.0, -1367979.0, -1084362.0, -465821.0, -843789.0, -909689.0, -838296.0, -894462.0, -1092169.0, -1058882.0, -1195157.0, -1195158.0, -1175152.0, -1157107.0, -1377006.0, -1681803.0, -1938211.0, -1954045.0, -2018297.0, -2040993.0, -1911543.0, -2324447.0, -2402658.0, -2344659.0, -2315632.0, -2153645.0, -2135405.0, -1937699.0, -2344315.0, -2271493.0, -2013225.0, -1244756.0, -970730.0, -323719.0, -955564.0, -1115845.0, -1011032.0, -1435866.0, -742620.0, -757962.0, -903888.0, -1028060.0, -1184969.0, -1078698.0, -1056030.0, -1075466.0, -1065379.0, -1085554.0, -1168626.0, -1271007.0, -1407490.0, -1417481.0, -1303079.0, -1149371.0, -1625244.0, -1914259.0, -2445312.0, -2646726.0, -3245226.0, -3222398.0, -3170740.0, -3270163.0, -3099804.0, -1535456.0, -2796201.0, -3068359.0, -3407165.0, -3474717.0, -3952886.0, -3537877.0, -3590691.0, -3157025.0, -3249098.0, -3094215.0, -3028705.0, -3080368.0, -2983603.0, -3140852.0, -3400006.0, -3222401.0, -2707554.0, -2510395.0, -2281729.0, -2072933.0, -2651947.0, -2918731.0, -2784660.0, -2740143.0, -2813848.0, -2947031.0, -2967890.0, -3101007.0, -3498067.0, -3195778.0, -3504779.0, -2412314.0, -3496117.0, -3505539.0, -3461182.0, -3806698.0, -3906095.0, -4086173.0, -4160192.0, -4667225.0, -4873549.0, -4664885.0, -4729721.0, -4173408.0, -3084288.0, -3654585.0, -4122711.0, -4017444.0, -4433611.0, -4470245.0, -4410081.0, -4665362.0, -4484434.0, -4380744.0, -4380744.0, -4070312.0, -4357036.0, -4178286.0, -4259238.0, -4137847.0, -4159787.0, -4429875.0, -4200657.0, -3818275.0, -3766690.0, -2553715.0, -1674223.0, -1845855.0, -1645068.0, -1837149.0, -2405248.0, -1859669.0, -1977664.0, -1670455.0, -2104965.0, -1986729.0, -2046511.0, -1857762.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 489992.5, 508721.4, 512965.0, 516114.9, 501897.0, 498336.8, 374348.0, 402474.2, 440485.9, 437543.8, 383762.4, 364109.3, 357166.1, 391764.8, 377760.6, 379525.8, 381173.4, 269727.6, 208650.1, 204296.0, 221595.6, 249486.5, 258077.2, 212769.3, 204296.2, 194528.6, 225361.6, 234658.3, 231951.4, 197823.2, 230892.2, 203472.0, 219006.1, 269374.6, 292205.0, 316565.4, 345515.4, 402003.4, 477203.0, 569937.3, 647725.9, 663731.0, 673263.5, 709862.9, 725279.5, 709863.0, 647916.7, 599745.0, 527711.7, 437011.6, 304528.3, 271005.3, 252730.7, 170565.5, 150548.1, 190975.1, 196696.9, 200843.7, 339249.6, 412661.6, 512188.0, 603980.8, 605213.8, 652847.3, 645898.4, 602523.6, 594229.7, 587505.2, 778453.2, 846845.8, 852771.0, 790487.9, 796570.7, 792344.4, 845146.5, 850265.5, 889976.9, 955806.2, 634772.1, 499396.4, 404033.8, 390250.5, 376547.5, 361842.8, 339667.1, 370212.0, 398350.0, 351802.2, 434977.3, 523531.7, 544606.4, 547380.1, 560720.7, 537970.5, 515083.2, 512625.0, 456721.5, 460110.1, 464734.3, 410901.4, 480130.2, 568383.3, 570200.5, 572435.8, 584790.3, 545896.4, 547941.2, 533730.7, 515075.2, 497547.2, 420402.8, 317203.1, 366461.3, 454969.2, 554605.1, 588164.8, 625005.6, 649130.1, 598928.5, 603813.3, 606118.6, 620307.6, 566872.7, 491291.9, 396049.6, 392245.8, 350210.8, 324876.5, 301146.8, 316715.1, 323531.8, 348790.3, 365178.1, 404066.4, 488604.2, 600553.5, 768223.4, 955537.1, 1002533.5, 1008879.6, 1070454.2, 1044321.4, 1081592.3, 1072873.6, 994114.7, 873646.3, 713163.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.607, 0.667, 0.686, 0.57, 0.565, 0.544, 0.689, 0.776, 0.79, 0.707, 0.828, 0.747, 0.788, 0.925, 1.003, 1.066, 1.089, 1.331, 1.56, 1.759, 1.766, 1.783, 1.756, 1.787, 1.781, 1.744, 1.595, 1.455, 1.28, 1.088, 0.772, 0.714, 0.662, 0.445, 0.387, 0.471, 0.496, 0.501, 0.757, 0.872, 1.049, 1.178, 1.186, 1.277, 1.273, 1.202, 1.239, 1.27, 1.419, 1.498, 1.532, 1.424, 1.444, 1.471, 1.544, 1.552, 1.588, 1.644, 1.087, 0.852, 0.685, 0.656, 0.635, 0.601, 0.557, 0.609, 0.635, 0.557, 0.706, 0.84, 0.907, 0.95, 0.97, 0.954, 0.909, 0.887, 0.785, 0.781, 0.909, 0.86, 1.008, 1.132, 1.135, 1.166, 1.219, 1.146, 1.172, 1.19, 1.092, 1.042, 0.873, 0.664, 0.734, 0.872, 1.006, 1.072, 1.151, 1.185, 1.138, 1.198, 1.207, 1.236, 1.131, 0.97, 0.774, 0.771, 0.69, 0.646, 0.638, 0.67, 0.719, 0.813, 0.844, 0.898, 1.018, 1.14, 1.322, 1.486, 1.581, 1.569, 1.606, 1.556, 1.611, 1.635, 1.587, 1.404, 1.168], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.69, -3.78, 13.39, 33.41, 23.61, -16.84, -61.6, -67.21, -79.28, -83.24, -99.88, -180.57, -177.15, -144.38, -153.6, -123.23, -76.29, -109.43, -93.75, -78.07, 38.5, 54.81, 95.62, 120.19, 138.81, 165.44, 264.41, 275.83, 280.83, 205.88, 188.02, 142.2, 100.63, 89.42, 104.41, 83.23, 62.51, 26.36, 49.12, 61.04, 44.76, 37.58, 64.15, 48.88, 69.38, 169.7, 184.27, 158.71, 296.08, 121.72, 138.15, 155.72, 80.26, -10.38, -47.74, -39.31, -68.95, -58.47, 71.82, 45.35, -41.7, -83.25, -106.71, -152.37, -121.15, -103.01, -84.01, -167.92, -123.58, -110.47, -71.48, -60.1, -55.01, -102.63, -122.55, -83.81, -3.69, 2.69, 96.06, 172.86, 99.07, 106.61, 128.67, 85.53, 50.84, 89.49, 46.38, -2.56, 77.33, 74.22, 173.07, 96.17, 72.94, 61.36, 47.81, -14.67, -82.39, -152.99, -127.45, -194.81, -97.81, -71.86, 50.83, 229.09, 218.18, 135.91, 80.26, 7.81, -37.43, -50.53, -78.64, -54.96, -56.33, -73.3, -33.53, -23.1, -63.51, -73.13, -62.21, -56.93, -83.86, -108.89, -70.22, -54.91, 108.67, 299.45, 339.23, 263.2, 176.67, 105.41, 132.72, 111.74, 121.14, 82.38, 43.65, 61.4, 59.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2588, -24.5283, -14.5714, -4.7619, -10.4478, 6.7376, 4.7945, 4.1237, 5.1903, -3.5032, -0.3425, 0.6993, 1.4084, 1.0638, 0.0, -1.7857, -13.0435, -18.75, -14.0, -15.2824, -12.7451, -14.1914, -16.4474, -14.1914, -10.3093, 1.3889, 1.0417, 6.3158, 6.0498, 13.4546, 24.2308, 48.8462, 56.9401, 86.7137, 62.3188, 81.1666, 84.2445, 62.776, 80.0827, 62.3579, 53.8261, 44.5443, 33.348, 45.5104, 42.2085, 13.9984, 9.7487, -2.8526, 3.7676, -2.9374, 5.0, 18.6298, 8.4091, 20.3219, 9.7727, 20.0, 36.2903, 12.0, -2.3256, 3.632, 3.8462, -6.0046, 3.8005, 16.8224, 0.0, -7.0213, -12.7883, -23.7828, -20.8696, -18.9024, -23.2742, -14.2857, -20.7143, -14.2523, -14.8148, -7.6167, -11.6705, -24.8, -25.8696, -21.7391, -12.5, -2.7027, 9.3407, 7.5188, 13.142, 1.3808, 28.8035, 18.8139, 13.6788, 8.1122, 11.382, 8.3832, 12.0383, 27.6183, 16.1938, 29.8972, 6.5288, 3.4333, 0.5833, 2.2512, -2.1188, -8.0093, -6.3508, -4.9023, -15.1611, -1.06, 2.816, 3.5714, 27.2727, -1.0101, 13.7255, 7.7283, -3.9906, -0.4914, -0.9901, -3.1088, 5.0398, 4.8387, 7.1225, 6.1856, 3.1746, -12.4138, -28.7645, -22.2449, -17.8879, -21.5217, -12.7139, -7.1605, -6.0, 25.6685, 34.3434, 46.4102, 60.1064, 38.5922, 31.7949, 62.7296, 56.6395, 67.979, 49.3117, 51.7359, 59.3494, 57.2072], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -44.0, -44.0, -40.0, -100.0, -100.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -36.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3776, -18.0601, -17.4925, -17.7763, -12.2427, -14.1887, -16.7426, -14.2292, -13.7022, -0.9729, -0.5878, 4.9255, 3.4255, 9.628, 14.6345, 40.8632, 48.5272, 78.3089, 62.2033, 78.2535, 77.1986, 59.356, 78.3274, 80.0988, 69.1934, 64.6268, 46.1644, 66.7461, 65.0374, 54.5868, 51.9125, 55.0586, 46.5537, 45.2875, 54.7042, 55.3733, 54.7973, 76.5745, 40.5972, 50.4345, 53.9065, 37.3732, 9.8891, 10.2781, 9.0673, -5.1718, 5.4872, 30.6482, 11.4148, 0.2794, -9.9198, -15.3091, -35.658, -20.0685, -24.0565, -16.1092, -48.5225, -35.2064, -36.3973, -33.5825, -29.7718, -34.1022, -48.6957, -47.0285, -36.8736, -21.4789, -19.2704, -2.7282, 5.7043, -3.7746, 5.3548, 11.063, 5.5594, 2.1445, 14.1537, 5.9201, -4.8714, 19.5323, 15.2195, 55.2507, 16.6058, 24.8764, 23.7974, 14.0707, 12.5583, 3.5717, -0.468, -3.78, -14.7341, 0.7265, -6.7701, 18.058, 53.9423, 39.1402, 25.6873, 22.6786, -0.3829, -2.048, -3.3795, -13.4477, -3.3216, -5.2399, -11.8864, 1.7166, -10.4072, -15.5884, -22.515, -18.0453, -17.7078, -26.5505, -25.6281, -16.8078, -15.9753, 27.4506, 55.2386, 73.104, 87.1668, 73.3965, 47.5435, 94.5694, 76.2765, 104.6496, 73.9713, 67.6664, 77.6164, 86.0864], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.784195, 120.020902, 66.632286, 44.865332, 33.039861, 25.638317, 20.569578, 16.894352, 14.113545, 11.923992, 10.161105, 8.719244, 7.521183, 6.511446, 5.647602, 4.890896, 4.229738, 3.651056, 3.142382, 2.706731, 2.326463, 1.98919, 1.696571, 1.443072, 1.248143, 1.096178, 0.985552, 0.901129, 0.845921, 0.818715, 0.856852, 0.946592, 1.114871, 1.29076, 1.485358, 1.674154, 1.812209, 1.936784, 2.042379, 2.106365, 2.128091, 2.090874, 2.048207, 2.002005, 1.939985, 1.868274, 1.799783, 1.725109, 1.650331, 1.593613, 1.552915, 1.524345, 1.532304, 1.518793, 1.505541, 1.497144, 1.472302, 1.405947, 1.31743, 1.218299, 1.102239, 0.99309, 0.921956, 0.857459, 0.787643, 0.706033, 0.614982, 0.500753, 0.391714, 0.285305, 0.193592, 0.080795, -0.025885, -0.123688, -0.207609, -0.274014, -0.329959, -0.392253, -0.455185, -0.505206, -0.528634, -0.531277, -0.503936, -0.450985, -0.394513, -0.329865, -0.2584, -0.193207, -0.14047, -0.086798, -0.045464, -0.026457, 0.003144, 0.03195, 0.103132, 0.155651, 0.202426, 0.242454, 0.266151, 0.275856, 0.266407, 0.239641, 0.199598, 0.141822, 0.092661, 0.046287, 0.03157, 0.07932, 0.152933, 0.227433, 0.296532, 0.333465, 0.344734, 0.335235, 0.299375, 0.257553, 0.210283, 0.154345, 0.11191, 0.069689, 0.024914, -0.025505, -0.071649, -0.113037, -0.15879, -0.207191, -0.245991, -0.276252, -0.2537, -0.165841, -0.018457, 0.177555, 0.381489, 0.552276, 0.742061, 0.912683, 1.088681, 1.222633, 1.309346, 1.367202, 1.40998], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7568, 103.8097, 96.3742, 86.0724, 75.4659, 65.5004, 56.5142, 48.5902, 41.6949, 35.7407, 30.6248, 26.2437, 22.4992, 19.3016, 16.5708, 14.2348, 12.2338, 10.5173, 9.0423, 7.7752, 6.6854, 5.7462, 4.9363, 4.2376, 3.6397, 3.131, 2.7019, 2.3418, 2.0426, 1.7978, 1.6096, 1.477, 1.4046, 1.3818, 1.4025, 1.4569, 1.5279, 1.6097, 1.6962, 1.7783, 1.8482, 1.8968, 1.927, 1.942, 1.9416, 1.927, 1.9015, 1.8662, 1.8231, 1.7772, 1.7323, 1.6907, 1.659, 1.631, 1.6059, 1.5841, 1.5618, 1.5306, 1.488, 1.434, 1.3677, 1.2928, 1.2186, 1.1464, 1.0746, 1.0009, 0.9237, 0.8391, 0.7496, 0.6568, 0.5641, 0.4675, 0.3688, 0.2703, 0.1747, 0.085, 0.002, -0.0769, -0.1525, -0.2231, -0.2842, -0.3336, -0.3677, -0.3843, -0.3864, -0.3751, -0.3517, -0.32, -0.2841, -0.2447, -0.2048, -0.1691, -0.1347, -0.1014, -0.0605, -0.0172, 0.0267, 0.0698, 0.1091, 0.1425, 0.1672, 0.1817, 0.1853, 0.1766, 0.1598, 0.1371, 0.116, 0.1087, 0.1175, 0.1395, 0.1709, 0.2034, 0.2317, 0.2524, 0.2618, 0.2609, 0.2508, 0.2315, 0.2076, 0.18, 0.149, 0.1141, 0.0769, 0.0389, -0.0006, -0.0419, -0.0827, -0.1214, -0.1479, -0.1515, -0.1249, -0.0644, 0.0248, 0.1303, 0.2526, 0.3846, 0.5255, 0.6649, 0.7938, 0.9085, 1.0088], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8125, -22.8114, -24.3505, -25.9996, -26.2684, -25.2259, -19.6946, -14.1607, -6.3283, 0.0763, 8.0751, 17.8801, 34.1105, 51.6173, 77.7416, 92.0547, 109.6145, 121.2179, 123.7185, 129.5747, 130.8472, 126.1461, 117.4814, 101.0451, 89.9303, 77.4886, 62.5276, 48.0903, 34.7324, 25.9687, 16.6273, 12.1994, 13.4089, 14.4178, 22.7445, 22.6191, 25.8534, 33.2276, 33.6703, 27.7866, 24.1135, 20.1478, 12.1965, 7.7247, 8.2823, 3.1528, -1.0634, -7.3833, -14.8927, -21.293, -23.2562, -26.2311, -26.2493, -29.6899, -30.9136, -33.1833, -32.1669, -30.4375, -30.8105, -32.7435, -32.118, -30.2382, -24.857, -18.4032, -7.426, 1.7435, 6.056, 14.9375, 20.5974, 23.8099, 26.237, 29.439, 28.5336, 25.0922, 26.8512, 24.5027, 28.3029, 24.6413, 21.2052, 17.3526, 14.1416, 10.9676, 5.5616, 1.61, -0.8196, -7.5713, -8.7778, -11.7738, -8.5889, 1.5169, 4.492, 9.7673, 13.443, 12.8911, 13.0209, 12.8844, 11.4925, 10.5987, 9.3631, 5.539, 1.2905, -2.9811, -8.8111, -17.0151, -20.7631, -22.8966, -25.8342, -25.593, -23.9909, -21.5445, -8.0849, 6.5214, 24.9969, 45.8322, 59.1325, 65.3647, 80.6341, 91.4704, 105.4156, 107.9813, 107.9632, 103.9986, 97.5316], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.25, -56.52, -32.08, -9.64, -18.92, 14.29, 10.94, 9.23, 11.63, -10.48, -1.05, 2.17, 4.44, 3.3, 0.0, -5.05, -41.05, -81.08, -75.0, -79.31, -60.0, -62.32, -67.57, -54.43, -44.12, 4.17, 3.09, 16.98, 15.89, 32.17, 56.76, 72.57, 76.95, 85.33, 57.41, 65.85, 67.39, 45.81, 51.98, 48.53, 39.1, 33.89, 22.9, 29.8, 28.96, 12.75, 9.62, -3.8, 4.99, -4.66, 7.13, 26.8, 15.51, 30.91, 12.01, 22.53, 39.59, 15.99, -2.7, 4.16, 4.42, -7.03, 4.12, 16.22, 0.0, -7.1, -12.73, -29.47, -24.0, -23.08, -29.65, -17.62, -21.48, -14.15, -14.95, -7.54, -13.04, -36.69, -35.74, -30.55, -16.67, -3.28, 11.56, 10.34, 17.56, 1.89, 40.15, 32.57, 22.01, 13.12, 17.86, 12.2, 16.49, 31.25, 20.06, 33.52, 5.88, 3.42, 0.61, 2.25, -2.26, -8.46, -6.57, -5.01, -16.44, -1.05, 2.71, 3.88, 24.29, -1.26, 16.67, 10.28, -4.58, -0.56, -1.12, -3.28, 5.01, 4.74, 6.7, 6.45, 3.13, -16.07, -56.23, -43.78, -37.22, -41.42, -27.08, -14.01, -11.88, 35.56, 43.87, 52.77, 62.78, 44.79, 31.79, 49.08, 40.43, 45.68, 29.44, 29.22, 32.28, 32.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.6401, -8.5756, -4.8602, -6.5982, 2.51, 7.5374, 4.9548, 2.6834, 2.5317, 3.3862, 4.5819, 1.7846, 0.4872, -1.5515, -4.1096, -2.9434, -0.8434, -0.5492, -3.1927, -6.9062, -3.024, -6.0668, -3.1152, 5.843, -1.9992, -1.8294, -2.2051, 16.2366, 11.4268, 11.7634, 16.2796, 14.4752, 13.913, 33.4689, 40.6832, 60.0291, 53.4567, 62.7883, 40.6799, 33.5134, 33.8516, 36.675, 32.9675, 16.7513, 7.677, 18.0868, 17.2352, 15.5773, 9.5165, 22.0143, 13.8584, 21.4056, 36.6592, 27.4629, 24.777, 58.8503, 42.0916, 32.1193, 41.5119, 23.3945, 16.2169, -4.4114, -4.7709, -4.2132, -2.8689, 29.5861, 29.9374, 5.3695, -4.1821, -6.9872, -5.3085, -7.334, -2.5127, -3.0816, -16.437, -10.9957, -7.2596, 1.7578, 0.455, 1.0087, 3.1535, -10.7831, -4.3555, 17.7333, 9.5704, 27.8139, 37.0791, 17.8533, 14.1684, 17.8167, 13.1526, 6.2315, 19.4592, 9.1162, 5.608, 21.8088, 19.2719, 37.7335, 34.7858, 14.3875, 9.0535, 16.3104, 2.5372, 4.232, -3.187, 5.6255, -6.5569, 1.3871, 3.6318, 22.3348, 46.9161, 55.0642, 34.9833, 18.2211, 15.811, -4.1266, -5.0801, -6.8615, -6.9099, -5.4085, -3.6715, 5.7889, 7.2762, -8.3563, -4.0768, -4.0087, 0.4212, -1.1819, -8.2132, -1.8969, 3.4527, 34.653, 64.0318, 93.0709, 91.861, 63.1163, 39.0565, 72.4349, 48.5868, 63.7606, 46.8811, 20.6074, 34.092, 22.936], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.1263, -13.8456, -11.7518, -9.8414, -7.2193, -4.6243, -1.9368, -2.1813, -2.333, -1.0731, -1.9043, -3.8908, -5.5937, -8.0377, -5.3257, -6.5919, -6.5189, -6.63, -13.3274, -11.3655, -9.1048, -8.9045, -12.4392, -5.9133, -7.2693, -7.5048, -4.6374, -4.4383, 1.6974, 3.6556, 5.3341, 4.3404, 8.643, 3.8755, 21.2994, 20.4366, 27.4741, 22.7833, 21.2961, 13.3047, -12.7521, 14.4042, 8.2222, 6.3583, -9.6448, -10.494, 3.8108, -2.1775, -1.7427, 1.2282, 3.0324, 1.4856, 5.3982, 10.9416, 1.3926, 10.7825, -5.1101, 6.1367, 12.498, 2.6084, -16.6944, -20.867, -14.2979, -17.6375, -19.7575, -2.026, 0.9235, -12.8184, -12.843, -19.1124, -29.992, -27.687, -20.2674, -18.6712, -43.7187, -29.1835, -26.7465, -12.5326, -11.2371, -6.3531, -22.8291, -25.0736, -19.512, -8.6824, -2.1218, 3.1304, 14.6152, 4.6177, 1.374, 5.4635, 0.3582, -2.5922, -2.6, -4.5606, -10.7159, -7.6977, 1.2715, -6.8174, -1.6649, -1.3628, -1.2967, -3.04, -4.663, -12.8683, -17.1373, -17.7749, -20.9572, -16.6133, -6.2684, -8.2658, 7.3153, 19.0634, 15.1829, 2.0208, -12.0895, -14.9268, -18.1303, -20.8117, -16.8101, -16.6587, -22.5719, -25.2617, -8.9241, -14.2064, -16.227, -13.0089, -9.929, -14.2322, -22.1635, -13.5971, -9.1475, -16.1981, 14.0808, 33.6697, 30.2098, 31.6156, 14.7561, -8.1167, 24.2863, 17.8597, 8.8753, -22.8926, -3.408, -1.064], "thermo_temp": [null, 8.1078, 21.891, 15.8101, 9.7293, 23.1072, 7.7024, 4.0539, 6.8916, 14.1886, 12.1617, 3.6485, 6.4862, 5.2701, 6.8916, 3.2431, 11.3509, 12.1617, 8.5132, 4.8647, 4.8646, 4.4593, 6.4862, 5.6754, 6.0808, 6.4862, 1.2162, 3.6485, 5.6754, 6.0808, 10.1347, 4.4593, 6.0808, 2.8377, 9.3239, 11.7563, 5.2701, 5.6754, 2.4323, 20.6748, 9.7293, 8.1078, 10.9455, 10.1347, 5.27, 29.5934, 19.3838, 39.5925, 25.9826, 40.005, 19.3838, 20.2087, 46.6037, 22.2708, 24.7453, 10.3931, 18.1878, 28.5809, 13.4243, 17.7548, 11.2591, 20.7861, 10.8261, 19.92, 32.9113, 16.5213, 23.3843, 48.0678, 47.2017, 30.313, 29.0139, 20.7861, 32.9113, 16.4556, 9.5269, 13.4243, 16.8887, 35.9426, 29.0139, 18.1878, 9.0939, 12.1252, 24.6834, 20.353, 17.7548, 15.5896, 44.6035, 18.1878, 19.4869, 14.2904, 11.6922, 7.3617, 25.9826, 14.2904, 15.1565, 26.4156, 11.6922, 24.6835, 22.4639, 13.6767, 12.7944, 12.3532, 12.7944, 8.8237, 22.0593, 13.6767, 16.3239, 34.3595, 18.0004, 44.5509, 39.6008, 16.6503, 10.3502, 19.3504, 7.2002, 17.1003, 13.9503, 23.4005, 14.4003, 19.8004, 9.9002, 30.6006, 39.6008, 36.0007, 19.8004, 16.2003, 27.9006, 10.8002, 13.0503, 13.9503, 10.8002, 11.2502, 18.9004, 31.0506, 16.2003, 9.4502, 12.1503, 9.0002, 10.3502, 13.0503, 13.9503, 11.7002, 12.6002, 50.851, 49.951, 59.4012, 61.6512, 31.5006, 25.6505, 80.5516, 24.3005, 45.9009, 38.0058, 43.5, 37.5, 24.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.1482, 11.3325, 9.9354, 9.3083, 8.5741, 8.2682, 7.3545, 8.0811, 8.823, 8.7667, 8.0573, 7.4768, 6.9281, 6.8478, 6.6346, 6.5339, 6.5253, 5.56, 5.2124, 5.2966, 5.4392, 6.2929, 5.9595, 5.9816, 5.41, 6.1216, 7.1461, 6.805, 6.5996, 5.8419, 8.5388, 8.7553, 8.6375, 9.0572, 9.2531, 8.5289, 12.3588, 13.6361, 18.3554, 19.7422, 23.4263, 22.6913, 22.2399, 26.6697, 25.8699, 25.6654, 22.8886, 22.0339, 23.2243, 21.4425, 20.772, 19.0424, 19.3594, 17.8079, 18.1919, 20.8682, 20.0778, 20.679, 25.6588, 29.5757, 29.7097, 29.5832, 27.9837, 28.8797, 26.6207, 23.5128, 21.6785, 20.8076, 23.5594, 24.5512, 23.3942, 20.7941, 19.218, 20.2117, 20.2374, 19.786, 19.023, 23.674, 22.6765, 22.0966, 20.6773, 19.0436, 16.9196, 18.5675, 17.7898, 17.311, 18.9664, 17.6438, 18.9238, 19.5674, 18.4964, 17.4597, 16.5312, 15.8518, 14.574, 15.9349, 15.5243, 15.6697, 19.0679, 18.8738, 23.5423, 26.4621, 24.6781, 22.073, 21.578, 18.9639, 18.625, 17.7751, 18.7979, 17.9983, 18.326, 16.794, 19.3043, 22.9946, 25.3593, 24.3486, 22.8671, 23.7823, 21.4219, 19.8998, 18.8181, 17.3603, 16.2494, 16.7314, 19.3349, 18.7649, 17.0713, 16.1766, 14.8718, 14.0497, 13.868, 13.883, 13.4861, 13.325, 20.1479, 25.5667, 31.7184, 37.1607, 36.1316, 34.226, 42.6488, 39.3127, 40.5106, 40.0552, 40.6815, 40.1031, 37.1752], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.7471, 0.8354, 0.8818, 0.8645, 1.0302, 1.0233, 1.0039, 1.031, 0.9916, 0.982, 0.952, 0.9861, 0.9811, 0.9665, 0.9491, 0.8404, 0.7835, 0.7766, 0.7596, 0.7216, 0.7972, 0.7751, 0.7895, 0.84, 0.9149, 0.9727, 1.0262, 1.0571, 1.0724, 1.2086, 1.1735, 1.3067, 1.2971, 1.3532, 1.2948, 1.3045, 1.2686, 1.1516, 1.2476, 1.2006, 1.1859, 1.1185, 1.1136, 1.1389, 1.1263, 1.0645, 1.0574, 1.0281, 1.0213, 1.024, 1.0734, 1.1351, 1.0702, 1.0307, 1.059, 1.1363, 1.1091, 0.9966, 0.9942, 1.0051, 0.9743, 0.9602, 1.0083, 1.0037, 0.9407, 0.949, 0.8677, 0.8563, 0.8198, 0.7969, 0.8296, 0.7679, 0.8331, 0.8226, 0.8874, 0.8973, 0.8366, 0.7462, 0.7814, 0.8146, 0.8995, 0.9835, 1.013, 1.0478, 1.0105, 1.1808, 1.1598, 1.143, 1.0736, 1.0722, 1.0446, 1.0973, 1.1086, 1.1272, 1.0667, 1.0401, 1.0143, 0.9648, 0.9905, 0.987, 0.93, 0.9236, 0.9286, 0.9003, 0.9175, 0.9759, 0.9788, 1.025, 1.0876, 1.0825, 1.0405, 0.9817, 0.9733, 0.9646, 0.9782, 1.0063, 1.0115, 1.0048, 0.9891, 1.0091, 0.9755, 0.8618, 0.7796, 0.7868, 0.8074, 0.8237, 0.8891, 0.9352, 0.965, 1.1082, 1.1893, 1.2092, 1.2388, 1.1491, 1.1129, 1.201, 1.185, 1.1583, 1.1045, 1.155, 1.1473], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2472, 1.2586, 1.2019, 1.0895, 1.0742, 1.0453, 0.9109, 0.8996, 0.8798, 0.9958, 0.9955, 0.9476, 1.0, 0.9623, 0.9713, 0.9444, 1.1174, 1.2732, 1.234, 1.2678, 1.2216, 1.1179, 1.2392, 1.2105, 1.205, 0.9362, 0.9453, 0.9326, 0.8964, 0.8931, 0.8345, 0.6441, 0.6053, 0.5073, 0.5654, 0.5839, 0.6383, 0.6758, 0.7038, 0.7472, 0.7528, 0.807, 0.8571, 0.8287, 0.8335, 0.9029, 0.9544, 0.9961, 1.016, 1.0432, 0.9193, 0.9221, 0.932, 0.8259, 0.8831, 0.8547, 0.7961, 0.8787, 0.9164, 0.9762, 0.9664, 1.0126, 0.9893, 0.9283, 0.9789, 1.0315, 1.0655, 1.2146, 1.1872, 1.1967, 1.2406, 1.1863, 1.1481, 1.0577, 1.044, 1.0102, 1.0193, 1.1436, 1.1519, 1.1186, 1.0513, 0.9451, 0.9572, 0.8639, 0.8298, 0.8891, 0.8763, 0.8615, 0.8827, 0.9472, 0.879, 0.9251, 0.9414, 0.787, 0.8191, 0.8263, 0.8192, 0.9519, 1.0114, 0.9245, 0.9688, 0.9897, 1.0092, 0.9622, 1.0645, 0.9953, 0.9721, 0.9763, 0.8664, 0.9018, 0.9579, 0.9449, 0.9466, 1.044, 1.0031, 1.0202, 0.989, 1.0131, 0.9596, 0.9596, 0.9635, 1.0884, 1.22, 1.3102, 1.2239, 1.1732, 1.2111, 1.0693, 1.0301, 0.8444, 0.7238, 0.6427, 0.6575, 0.745, 0.8073, 0.7121, 0.7663, 0.7344, 0.7833, 0.8351, 0.7992, 0.827], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2159062.81, -1880340.0, -1623851.41, -1400800.44, 47610.84, 981121.53, 344806.38, 303181.57, 321888.29, 260570.17, 253877.82, 210862.63, 22897.57, -10020.14, -8588.69, -35577.06, -119639.42, -208457.81, -607020.19, -520303.02, -454560.98, -395143.9, -248733.25, -407368.69, -388428.38, -285913.87, -242547.42, 932987.21, 787026.99, 903587.74, 607187.12, 731310.81, 864487.41, 3589252.15, 3779398.7, 6899026.26, 3510966.44, 6090474.81, 5153429.02, 3315898.81, 5400132.49, 4726310.47, 3715817.33, 3101585.18, 2197423.87, 2431045.74, 2103513.47, 1709895.86, 1473737.1, 1517801.09, 1210282.27, 1130085.73, 2202266.13, 2015234.04, 1830236.55, 7038120.28, 2379504.92, 4185103.61, 4479585.06, 3351730.69, 799499.14, 756838.78, 695589.44, 405549.05, 663782.42, 14056007.41, 8380924.13, 5557245.17, 4323200.35, 3530081.01, 1546124.57, 2781575.79, 2235364.72, 2527703.74, -1678133.85, -912153.82, -773917.23, -569607.23, -363906.73, -422169.92, -1247845.42, -1041690.97, -149706.89, 1458903.39, 1295423.05, 3185275.32, 3427744.71, 2282301.13, 2172479.96, 1999608.32, 1514903.0, 1135955.63, 1729600.96, 1145930.79, 356593.24, 4102695.41, 3119299.66, 8854040.69, 1374043.02, 1580578.32, 1341664.59, 727965.92, 598411.21, 208367.17, 31087.88, -276028.88, -641748.35, 213516.5, 132070.53, 3126684.21, 8491367.82, 4862889.29, 3385735.53, 2739645.97, 721407.52, 505303.05, 320950.55, -300006.49, 55604.3, -63437.07, -354361.38, 597582.51, -96065.53, -204567.48, -362693.89, -154802.9, -132688.2, -643767.66, -673617.63, -25404.85, -21775.59, 7443387.68, 12556357.45, 15496041.38, 17499281.7, 13659592.77, 9626503.69, 15256426.69, 12503469.63, 14004002.99, 9100011.45, 7193039.88, 6633537.26, 6090350.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6618, -4.3681, -4.8951, -1.7938, -1.054, -3.6485, -3.8107, -3.7701, -4.9255, -6.466, -8.4017, -12.0299, -11.7664, -12.3137, -13.2562, -7.2362, -9.8712, -11.8475, -8.0976, -7.1957, 5.4626, 5.2092, 10.0739, 7.4997, 13.0839, 16.8135, 35.4715, 38.2872, 58.1055, 39.2394, 48.8004, 45.4553, 25.6546, 42.4773, 41.9066, 28.7449, 23.0232, 5.1145, 25.4916, 25.2414, 14.5436, 13.3761, 18.4116, 11.4747, 11.4129, 22.1033, 19.5602, 21.531, 36.5978, 3.9649, 17.2697, 23.0194, 8.731, -17.6125, -13.977, -12.385, -23.1786, -11.2158, 12.4392, -5.2074, -15.5354, -24.6293, -28.0287, -42.1351, -26.6647, -30.2264, -21.3274, -46.2923, -27.0544, -25.6253, -20.9052, -11.2591, -14.5069, -28.8082, -27.4441, -17.181, -3.2045, -1.9162, 12.2768, 21.7608, 10.5429, 17.0209, 19.7947, 11.5376, 6.3308, 16.0349, 6.334, -6.7423, 16.0651, 9.6201, 44.0939, 4.5319, 12.3488, 10.7979, 0.1806, -4.8052, -14.9095, -19.3619, -20.4776, -27.5368, -10.7735, -14.8827, 10.5946, 44.0592, 27.0846, 14.8187, 12.2555, -11.1602, -12.7915, -14.9628, -25.3018, -15.2666, -17.5503, -23.288, -7.1439, -16.8866, -20.8804, -26.1905, -20.8917, -21.6792, -30.3756, -30.1394, -20.9254, -19.3279, 27.5856, 49.321, 55.8349, 65.2513, 49.4335, 22.5004, 67.4339, 46.4859, 70.6739, 36.4982, 25.4708, 32.9584, 40.5947], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -365616.5626, -281335.951, -238006.9419, -227476.3779, -208767.8923, -217421.3786, -225721.8159, -118355.5421, 133135.1604, 103651.7549, 61199.3711, 60984.9809, 37482.1726, -38446.9057, -55422.3292, -100688.7597, -110053.4217, -97514.0179, -77777.8221, -132601.182, -239955.1308, -343642.7461, -359858.217, -354221.5371, -326934.8335, -244862.1063, -320405.3578, -347067.1725, -307968.38, -254740.2521, -158265.753, -98607.3166, -2331.0171, -92111.1688, -97295.133, -8394.544, 273249.8828, 450817.2701, 688342.1525, 521893.2474, 355357.4313, 288273.4304, 99448.8454, 233739.8331, 262546.3019, 204031.8991, 122036.6723, 27473.4124, 20104.1716, 22474.4224, 15216.8378, 14073.8871, 5907.8085, -24401.9314, -67158.7801, -121971.4271, -136485.4895, -93614.6471, -18658.8948, -137713.2961, -265857.1051, -463082.2447, -565753.1474, -746754.5943, -745650.2723, -660975.539, -597881.7934, -463512.689, 131341.2121, -38395.9955, -190938.8971, -343786.639, -396555.8589, -534237.446, -409946.2812, -338636.6632, -140694.7202, -76223.7657, 6360.8628, 60411.347, 60592.9104, 85947.5188, 38472.6545, -66904.4265, -47420.3555, 128676.1469, 251750.2368, 351969.6338, 427406.571, 235180.3143, 50276.2094, 12722.0991, 10367.1359, -14990.5742, -66377.6469, -88002.2602, -131203.9696, -263287.0353, -197202.832, -250559.5716, 97993.3141, -113171.4952, -192266.934, -193031.7014, -285733.1335, -329306.8404, -374493.2401, -382485.2413, -512311.9609, -584497.4567, -494498.7373, -433356.3162, -191938.769, 270810.1157, 254039.2322, 75134.7587, 28610.3219, -125440.3376, -188713.732, -178299.1722, -239055.4577, -184610.1383, -112562.0776, -72854.9603, 48786.1181, 2882.6118, 40716.8879, 26735.5989, 57210.0538, 57495.0186, -33552.5273, 5184.0841, 142226.5361, 201773.3071, 593736.8188, 979947.9037, 994246.8568, 973597.1801, 815523.988, 495960.3651, 493735.9412, 410396.9565, 436743.2067, 269564.1712, 214287.4996, 153172.0418, 174301.9266], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.31, 21.3, 34.7, 44.12, 43.17, 51.98, 61.62, 59.48, 68.46, 62.27, 64.73, 64.55, 66.79, 68.12, 61.25, 59.41, 41.46, 25.42, 30.81, 31.95, 29.33, 37.1, 22.92, 27.34, 30.94, 47.2, 51.11, 58.43, 71.51, 79.57, 91.99, 97.06, 97.55, 98.48, 79.93, 83.75, 79.66, 74.7, 77.59, 77.68, 75.11, 73.03, 69.99, 69.92, 69.12, 65.52, 61.86, 57.62, 67.43, 56.16, 69.29, 78.76, 65.79, 76.97, 67.02, 75.09, 80.84, 77.28, 71.12, 70.61, 71.65, 69.73, 71.4, 80.38, 69.0, 62.62, 62.29, 54.86, 56.72, 54.23, 50.02, 53.71, 53.58, 55.23, 54.87, 56.22, 56.26, 29.33, 36.46, 42.94, 51.41, 61.31, 69.95, 72.5, 76.19, 69.52, 78.5, 78.89, 76.14, 72.78, 74.26, 73.38, 73.06, 80.87, 80.95, 82.16, 70.28, 63.17, 55.68, 55.99, 53.48, 49.34, 48.94, 56.23, 51.06, 54.66, 57.98, 56.13, 60.85, 62.86, 68.24, 65.04, 62.58, 61.96, 60.42, 59.93, 62.64, 56.22, 55.91, 56.34, 58.16, 52.02, 40.67, 23.56, 33.38, 35.8, 36.66, 45.95, 56.61, 69.5, 76.48, 84.87, 90.6, 83.86, 78.81, 81.94, 81.48, 82.73, 77.65, 76.63, 79.17, 79.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0001, -0.0001, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0004, 0.0003, 0.0001, 0.0003, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2433, 33.7559, 657.6681, 93.9123, 74.7882, -90.5455, -74.8968, -77.5452, 15.1669, -82.6013, -44.6994, 8.2096, -88.961, -36.6967, 83.7092, 97.7109, -56.5354, -77.4737, -82.6928, -75.8932, -39.5605, 442.6734, -78.5718, 16.1617, -80.8296, 272.416, 994.1118, 102.8971, 50.1529, -14.6721, -24.3436, 341.2228, 814.3125, 2692.7139, 650.007, 195.0865, 235.4244, 213.9175, 2067.6512, -34.8149, 0.0005, -54.7794, -66.056, -35.7898, -82.8757, -88.4784, -93.5518, -72.7172, -87.4171, -84.854, 64.4484, -51.4577, -74.8252, 274.4312, 264.5697, 627.3559, 390.2909, 52.3498, 836.869, 63.2934, 333.3455, -49.0743, 39.4499, 1516.5512, 137.8091, 454.2788, 42.5927, -79.6754, -30.2964, -37.9407, -74.9801, 104.5449, 38.4548, 73.0488, -32.3313, 53.6521, 17.9703, -94.85, -72.388, -60.558, 61.1689, 154.3344, -34.7088, 60.8599, 321.3266, -23.1019, -72.3998, 24.5521, 41.7533, 17.1784, 159.4717, 36.2077, -2.9644, 150.2389, -12.9408, 36.2551, 205.9803, -69.5184, -79.872, -13.6592, -42.0537, -15.5413, 40.3257, 324.214, -42.4496, 32.2467, -80.0423, -27.1064, 129.1018, 22.83, -57.8736, 91.5135, 143.1864, 27.2346, 163.3046, 30.7312, -13.2655, -69.4119, 11.0644, 21.3167, 442.7389, -74.3122, -77.7015, -84.9227, 7.7996, -34.7307, -4.5306, 2.7954, 106.9594, 258.885, 600.743, 555.4764, 534.8388, 72.6228, 32.089, 386.6211, -12.5448, 307.5811, 25.8344, 8.4902, -27.1938, -37.349], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.57, 39.54, 38.77, 38.36, 38.76, 27.55, 26.98, 27.02, 27.08, 23.34, 22.24, 22.12, 22.12, 22.14, 23.55, 23.86, 21.07, 17.8, 15.48, 24.31, 24.12, 25.0, 25.13, 26.18, 25.71, 37.53, 37.74, 43.73, 47.28, 47.66, 46.02, 50.21, 51.45, 51.12, 52.88, 52.77, 55.76, 58.42, 58.35, 57.56, 57.47, 57.47, 57.69, 57.54, 58.1, 51.76, 51.48, 48.22, 51.93, 51.37, 51.46, 49.73, 51.34, 51.42, 50.61, 51.4, 49.94, 50.04, 52.05, 52.32, 52.94, 52.62, 55.23, 57.3, 55.99, 56.5, 64.17, 63.38, 59.64, 58.5, 58.43, 57.9, 56.65, 56.49, 57.6, 58.71, 57.49, 54.41, 53.15, 53.44, 53.19, 53.09, 50.21, 48.45, 48.99, 49.28, 37.94, 40.5, 40.98, 50.61, 60.26, 60.35, 57.81, 58.53, 57.95, 57.04, 57.16, 55.78, 56.13, 57.94, 57.72, 62.01, 67.18, 67.74, 68.06, 67.41, 69.38, 66.09, 65.93, 58.02, 50.81, 50.24, 50.49, 52.27, 52.99, 52.63, 52.74, 52.94, 52.03, 50.24, 50.12, 45.23, 33.86, 49.92, 52.84, 53.7, 49.64, 50.74, 54.13, 58.96, 60.54, 61.61, 64.95, 64.47, 63.52, 63.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4769, 0.4391, 0.4574, 0.4471, 0.2853, 0.261, 0.2741, 0.2444, 0.204, 0.136, -0.0539, -0.0125, -0.0005, -0.0166, 0.2317, 0.1539, 0.086, 0.2175, 0.2521, 0.7695, 0.7261, 0.8863, 0.769, 0.9466, 1.0764, 1.8089, 1.8473, 2.3323, 1.6191, 1.7506, 1.5793, 1.0626, 1.3221, 1.2595, 0.9715, 0.8612, 0.5184, 0.9275, 0.9299, 0.7548, 0.7582, 0.8639, 0.7393, 0.7695, 0.9731, 1.0045, 1.0005, 1.3057, 0.7088, 0.8832, 0.9317, 0.7019, 0.3451, 0.4062, 0.4375, 0.2847, 0.4944, 0.8816, 0.5981, 0.4497, 0.3218, 0.2778, 0.0292, 0.2952, 0.2496, 0.3933, -0.0474, 0.2094, 0.2421, 0.3129, 0.3909, 0.3319, 0.1225, 0.1601, 0.3358, 0.5641, 0.5726, 0.7699, 0.8156, 0.6133, 0.7081, 0.741, 0.5972, 0.5049, 0.6717, 0.4952, 0.3106, 0.7142, 0.6001, 1.1806, 0.5254, 0.6472, 0.6299, 0.4904, 0.4702, 0.3473, 0.2962, 0.2826, 0.1519, 0.4475, 0.3787, 0.7944, 1.3073, 1.0233, 0.8072, 0.7551, 0.3997, 0.3807, 0.3565, 0.1912, 0.3673, 0.3346, 0.2506, 0.5297, 0.3739, 0.3186, 0.2455, 0.3533, 0.3644, 0.2209, 0.2136, 0.3876, 0.3969, 1.103, 1.4212, 1.499, 1.5044, 1.2227, 0.8365, 1.3001, 1.018, 1.2526, 0.8314, 0.6945, 0.7699, 0.849], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0027, 19.1346, 15.8359, 13.108, 12.9314, 9.4151, 9.005, 8.7743, 8.5521, 8.2595, 8.3657, 8.3894, 8.3344, 8.2197, 8.1263, 8.1263, 8.3067, 9.5413, 7.4188, 8.5053, 9.5911, 9.6994, 10.4419, 11.0728, 8.5092, 8.1314, 9.2103, 9.2034, 12.068, 11.9191, 13.836, 15.6181, 27.3835, 28.7835, 36.6383, 34.7897, 32.6073, 30.1328, 27.7422, 24.9787, 22.7405, 20.2905, 17.9404, 15.5379, 12.5736, 9.2254, 7.9957, 7.1502, 6.8848, 6.6351, 6.7009, 9.4041, 10.3001, 11.2778, 19.5846, 19.0834, 18.168, 16.3146, 15.6471, 15.8206, 15.5487, 15.2625, 15.7415, 15.4718, 14.6331, 14.6331, 15.081, 15.9429, 13.2489, 15.0406, 16.0625, 16.1859, 16.8677, 18.5988, 19.5357, 20.4504, 20.915, 21.5227, 16.3081, 13.8108, 11.2498, 10.2737, 10.3035, 9.9138, 13.6315, 15.278, 15.2381, 13.7967, 13.065, 12.38, 11.9277, 11.4827, 10.9822, 9.8394, 7.8333, 6.4095, 18.0975, 17.6921, 17.5159, 17.487, 17.3483, 17.4751, 17.9846, 18.4155, 18.7566, 19.8243, 19.8883, 19.702, 19.5517, 22.1672, 22.1825, 21.6244, 21.3196, 21.5319, 21.5595, 21.6168, 21.8197, 21.5128, 21.2054, 20.7149, 20.3477, 20.1362, 20.9067, 18.2011, 14.9697, 15.0256, 6.9561, 7.8153, 8.1441, 8.4365, 18.58, 26.8859, 30.436, 32.1799, 31.0851, 29.8825, 29.8394, 27.8675, 27.5756, 25.5393, 23.051, 20.0126, 16.8266], "mkt_dynamics": [1.38431, 1.295567, 1.101483, 0.818008, 0.368998, -0.082455, -0.387396, -0.680675, -0.844904, -0.864845, -0.940202, -0.977609, -1.007742, -1.125152, -1.169424, -1.183354, -0.908971, -0.548812, -0.289855, 0.026546, 0.079015, 0.01442, 0.162996, 0.156658, 0.118437, 0.072059, -0.103903, -0.1732, -0.248595, -0.403622, -0.614616, -0.896267, -1.196091, -1.379059, -1.376511, -1.185845, -1.129207, -0.99732, -0.930335, -0.464135, 0.061553, 0.601698, 1.151747, 1.127934, 1.27237, 1.422131, 1.52813, 1.717168, 1.807204, 1.800767, 1.660829, 1.384996, 1.284941, 1.052963, 0.848532, 0.700651, 0.274408, 0.021973, -0.149374, -0.322777, -0.380064, -0.45942, -0.530701, -0.531437, -0.322691, -0.125997, 0.103349, 0.562838, 0.608726, 0.774864, 0.984265, 0.69552, 0.416264, -0.071874, -0.617024, -0.983304, -1.050209, -0.715595, -0.596722, -0.481793, -0.56383, -0.98898, -1.210557, -1.293959, -1.317423, -1.23037, -1.185761, -1.17088, -1.102457, -1.074374, -0.986067, -1.030157, -1.073652, -1.121693, -0.989997, -0.489811, -0.024241, 0.586588, 1.00928, 0.985778, 1.05369, 0.940138, 0.736717, 0.661269, 0.628295, 0.437265, 0.292325, 0.526235, 0.420752, 0.817017, 0.996058, 0.756279, 0.707526, 0.240858, -0.052115, -0.326333, -0.597272, -0.702051, -0.923315, -0.902858, -0.860892, -0.639633, 0.061695, 0.546073, 0.975743, 1.100453, 0.760759, 0.456013, 0.171155, -0.17553, -0.29869, -0.411399, -0.502352, -0.456039, -0.509667, -0.69143, -0.852374, -1.056517, -1.045878, -1.018151, -0.92797, -0.736331, -0.607192, 0.047035, 0.707102, 1.266345, 1.739968, 1.643634, 1.383345, 1.24744, 0.967808, 0.953342, 0.904938, 0.645888, 0.516587, 0.283088], "market_activity_top_line": [147.885789, 148.750618, 146.777725, 144.834319, 143.109574, 137.618399, 134.779807, 133.561122, 132.238923, 131.85193, 130.552424, 129.015742, 127.864448, 127.120892, 126.337751, 125.5253, 125.211762, 125.43032, 125.088636, 124.749966, 124.52489, 124.206653, 123.890523, 123.527593, 122.831894, 122.112656, 121.447469, 120.77618, 120.066531, 119.265343, 118.149434, 117.130296, 116.15562, 115.182687, 114.594219, 113.881955, 113.031947, 112.371992, 111.765217, 111.993629, 112.968308, 117.211377, 119.454529, 122.56251, 125.778592, 136.805166, 147.656792, 165.377517, 172.510481, 181.449276, 185.974922, 182.263122, 184.380218, 187.212185, 185.370035, 183.617865, 179.692356, 179.995302, 180.855016, 180.185014, 180.261501, 183.408279, 183.061848, 183.841327, 189.297671, 194.840626, 199.835063, 211.787062, 209.795058, 211.49836, 214.443059, 211.8448, 205.341274, 201.845433, 198.664533, 195.877871, 195.545871, 197.678093, 198.005967, 197.323408, 195.725272, 193.755957, 191.211357, 190.070677, 188.692345, 187.872822, 184.959791, 183.032981, 181.188123, 179.624511, 178.374738, 176.873521, 174.447547, 172.124013, 170.495212, 169.849838, 169.329255, 173.07299, 180.914312, 182.099274, 184.057264, 186.094426, 184.476915, 181.636193, 182.965124, 182.010179, 178.959136, 180.317181, 180.552871, 194.717452, 193.463314, 194.583924, 193.77391, 189.93383, 188.500218, 186.09632, 183.880871, 182.271508, 179.849616, 179.51608, 179.064247, 180.260944, 197.733985, 209.134213, 212.464278, 212.914291, 203.254097, 197.922171, 195.483941, 190.517477, 187.465596, 186.318755, 185.110202, 185.141454, 184.513833, 183.647876, 182.444324, 181.587855, 180.769129, 179.394908, 178.034235, 177.274542, 176.564206, 181.713667, 203.314103, 225.634549, 246.184961, 255.305141, 250.025034, 259.32522, 259.685224, 269.135415, 266.776984, 261.315564, 259.873641, 260.932966], "market_activity_min_gap": [8.251343, 8.509005, 8.455349, 8.280772, 8.068758, 7.267532, 2.269966, -1.50528, -4.065506, -3.169056, -3.903438, -5.236718, -6.430808, -7.764527, -8.936219, -9.449908, -7.886199, -6.223139, -6.064654, -5.844636, -5.578636, -5.899988, -6.048752, -6.1383, -5.700703, -5.902372, -6.115882, -6.404157, -6.729201, -7.092516, -8.551683, -9.415222, -10.084419, -10.604491, -9.272369, -9.04014, -9.337384, -8.866996, -8.354907, -6.070617, -4.238133, -3.349371, -2.796345, -1.949725, -0.895979, 0.149684, 1.484033, 3.673927, 5.03182, 6.623686, 8.071308, 8.931055, 10.104986, 11.15355, 11.707351, 12.034504, 11.93765, 12.185706, 12.321788, 12.147997, 11.752736, 11.397595, 10.82778, 10.195238, 9.828438, 9.36609, 8.793326, 8.57647, 7.698252, 7.217266, 6.736438, 6.034563, 4.832734, 3.747289, 0.819459, -2.999878, -3.092567, 1.969746, 1.778313, 1.032437, -0.214263, -3.095934, -8.600752, -9.642911, -10.624996, -9.620367, -13.968957, -14.476612, -14.931707, -14.455966, -13.046853, -12.259801, -13.963153, -15.541875, -14.912909, -11.760214, -9.745278, -7.238559, -5.872721, -4.64151, -3.009445, -1.513979, -1.163676, -0.935359, -0.478911, -0.401915, -0.275344, 0.834587, 1.544778, 2.779184, 3.09977, 3.486141, 3.474382, 3.572699, 3.549766, 3.275886, -0.02549, -2.561436, -5.778169, -5.140093, -4.921833, -1.680075, 1.460588, 1.509752, 1.454026, 1.561838, 1.266924, 1.171988, 0.300497, -3.827429, -4.795591, -5.117844, -6.292378, -4.442064, -4.225657, -5.097165, -6.796587, -6.8752, -7.134691, -7.708812, -8.777455, -7.874147, -7.08793, -2.913681, -0.748662, 1.160663, 2.286176, 2.998858, 3.025675, 3.990645, 4.45296, 5.652533, 6.917348, 7.795392, 8.563992, 9.37546], "market_activity": [null, null, null, null, 20.1681, 13.526725, 7.704437, 3.305894, -0.343703, -2.594952, -3.274651, -5.406475, -7.157288, -9.172719, -10.110559, -10.188105, -9.506877, -8.092039, -7.250919, -6.57896, -6.420605, -7.547277, -8.101564, -8.417532, -9.244041, -10.231845, -11.229373, -12.177836, -12.694268, -12.840559, -13.348655, -13.820352, -14.301926, -14.761763, -14.032882, -13.561741, -13.434045, -13.117348, -13.185949, -11.407199, -6.96115, 5.9314, 18.430875, 31.171313, 42.815956, 60.553003, 76.021352, 88.010676, 94.005338, 97.002669, 98.501334, 92.227317, 83.227859, 72.205779, 60.53024, 56.57377, 48.810485, 41.017142, 38.305796, 35.901373, 36.822912, 39.964356, 38.407203, 37.703326, 43.618213, 49.595632, 58.184166, 74.807458, 74.300504, 69.014627, 63.664188, 45.410144, 28.405747, 13.012924, 2.963412, -3.623844, -7.454822, -4.376711, -0.001331, 3.79161, 3.983905, -0.523498, -5.968774, -9.342062, -11.309381, -11.66904, -13.323945, -15.416773, -17.351936, -19.047368, -18.433584, -17.783292, -18.083146, -19.034948, -19.936474, -19.601312, -17.607931, -10.086266, 7.369517, 19.167459, 29.203679, 33.446465, 25.010207, 15.646529, 11.033914, 5.436582, 0.142141, 2.622371, 3.21406, 24.52873, 36.48169, 42.378545, 43.273198, 24.446124, 13.910512, 4.362931, -2.27331, -5.578005, -9.309927, -9.719114, -8.575757, -5.292378, 22.676911, 48.230505, 61.646203, 67.938426, 46.382288, 20.274069, 6.27446, -2.831145, -8.668273, -11.908686, -13.901868, -11.960659, -8.919705, -7.473902, -7.328251, -8.228401, -9.074025, -9.717638, -10.503619, -10.826209, -10.887805, -2.550652, 33.550649, 60.468474, 80.234237, 90.117119, 94.764559, 97.38228, 83.346065, 76.210657, 74.901754, 62.204777, 53.209088, 42.639244], "market_activity_raw": [null, null, null, null, 20.1681, 6.88535, 1.88215, -1.09265, -3.9933, -4.8462, -3.95435, -7.5383, -8.9081, -11.18815, -11.0484, -10.26565, -8.82565, -6.6772, -6.4098, -5.907, -6.26225, -8.67395, -8.65585, -8.7335, -10.07055, -11.21965, -12.2269, -13.1263, -13.2107, -12.98685, -13.85675, -14.29205, -14.7835, -15.2216, -13.304, -13.0906, -13.30635, -12.80065, -13.25455, -9.62845, -2.5151, 18.82395, 30.93035, 43.91175, 54.4606, 78.29005, 91.4897, 100.0, 100.0, 100.0, 100.0, 85.9533, 74.2284, 61.1837, 48.8547, 52.6173, 41.0472, 33.2238, 35.59445, 33.49695, 37.74445, 43.1058, 36.85005, 36.99945, 49.5331, 55.57305, 66.7727, 91.43075, 73.79355, 63.72875, 58.31375, 27.1561, 11.40135, -2.3799, -7.0861, -10.2111, -11.2858, -1.2986, 4.37405, 7.58455, 4.1762, -5.0309, -11.41405, -12.71535, -13.2767, -12.0287, -14.97885, -17.5096, -19.2871, -20.7428, -17.8198, -17.133, -18.383, -19.98675, -20.838, -19.26615, -15.61455, -2.5646, 24.8253, 30.9654, 39.2399, 37.68925, 16.57395, 6.28285, 6.4213, -0.16075, -5.1523, 5.1026, 3.80575, 45.8434, 48.43465, 48.2754, 44.16785, 5.61905, 3.3749, -5.18465, -8.90955, -8.8827, -13.04185, -10.1283, -7.4324, -2.009, 50.6462, 73.7841, 75.0619, 74.23065, 24.82615, -5.83415, -7.72515, -11.93675, -14.5054, -15.1491, -15.89505, -10.01945, -5.87875, -6.0281, -7.1826, -9.12855, -9.91965, -10.36125, -11.2896, -11.1488, -10.9494, 5.7865, 69.65195, 87.3863, 100.0, 100.0, 99.412, 100.0, 69.30985, 69.07525, 73.59285, 49.5078, 44.2134, 32.0694], "market_activity_distance": [28.650204, 27.369725, 24.033317, 21.105957, 18.472571, 13.445154, 10.514914, 8.772628, 7.073798, 5.803213, 4.152528, 2.603547, 1.604933, 0.847275, 0.187089, -0.432886, -0.890459, -1.168027, -1.715024, -2.185737, -2.53633, -3.068184, -3.555756, -4.057312, -3.962647, -3.895462, -3.567771, -3.31235, -3.094228, -2.797358, -2.515116, -2.144954, -1.940784, -1.855257, -1.586138, -1.947494, -2.24717, -2.464568, -2.671597, -2.21955, -1.356931, 2.143195, 3.926643, 6.255862, 8.510145, 16.568801, 24.299528, 36.78783, 40.591601, 45.158363, 46.218478, 41.492981, 40.686385, 40.371085, 36.818521, 33.528033, 29.283817, 27.408482, 25.869971, 23.474012, 21.452823, 21.33556, 19.065705, 17.484854, 18.672318, 19.692818, 20.21095, 24.264997, 20.888052, 19.692767, 19.077348, 15.848454, 11.05563, 8.018729, 5.262406, 3.432169, 2.802753, 3.497345, 3.245427, 2.92014, 2.256689, 1.145367, 0.391951, 0.133109, -0.365362, -0.782967, -2.030095, -2.618846, -3.139181, -3.700116, -4.147608, -4.532214, -5.251071, -5.878459, -6.057271, -5.858791, -5.550361, -2.639055, 1.936559, 3.2624, 5.044109, 6.557466, 5.645792, 4.204159, 4.984521, 4.432074, 3.150918, 4.486109, 4.947954, 12.451036, 11.652443, 11.956614, 10.766657, 8.357464, 7.267269, 5.959173, 4.194462, 3.117436, 1.774285, 1.36033, 1.049131, 1.09822, 9.154422, 13.929776, 14.678175, 14.191331, 8.78274, 5.995661, 4.888145, 2.421522, 0.917115, 0.540118, 0.103227, -0.048707, -0.195781, -0.574177, -1.236624, -1.387969, -1.624226, -1.292346, -1.626939, -1.630893, -1.615599, 0.723374, 11.509669, 21.896272, 30.616791, 33.343776, 28.939426, 31.37776, 29.590533, 32.27661, 30.627499, 27.41271, 25.745114, 25.067616], "market_activity_roc": [null, null, null, null, -3.229665, -7.483814, -8.174209, -7.783512, -7.596033, -4.190188, -3.136511, -3.403221, -3.308009, -3.588145, -3.228338, -2.705439, -2.074608, -1.329893, -0.988711, -0.617671, -0.548568, -0.975575, -0.957811, -0.979858, -1.359564, -1.685898, -1.971946, -2.227367, -2.25134, -2.33171, -2.715606, -3.018711, -3.257287, -3.42317, -3.009083, -2.773271, -2.689214, -2.440206, -2.468713, -1.658143, -0.056302, 4.306576, 6.879879, 9.437038, 11.339715, 16.716627, 23.609204, 34.9332, 37.154088, 32.633351, 25.950808, 10.210339, 6.880589, 3.176044, -0.325252, 0.74329, -2.542497, -3.854922, -2.435679, -1.869563, 0.316733, 1.896148, 1.220222, 2.029199, 5.012812, 6.233278, 9.162595, 15.201008, 10.828124, 8.549415, 7.310026, 0.027262, -2.122921, -4.564067, -7.357909, -7.537088, -4.770304, -2.064619, -0.331497, 0.737979, 0.091744, -1.984103, -3.431518, -3.675555, -3.593265, -3.036363, -3.269453, -3.702673, -3.976962, -4.390369, -3.560262, -3.365219, -3.720209, -4.175654, -4.4174, -3.97102, -2.934001, 0.551333, 6.111081, 7.211921, 8.697853, 7.523667, 1.969221, -0.254301, -0.59337, -2.194718, -2.99104, -0.726183, -1.318422, 6.981628, 8.104743, 7.912026, 7.32253, -2.456699, -2.565394, -4.361925, -5.105455, -4.034206, -4.589173, -3.535932, -2.619426, -1.10306, 9.944068, 16.498875, 18.65254, 18.114488, 2.791686, -5.361171, -7.99209, -10.519169, -7.767864, -5.862616, -5.306696, -2.8218, -1.574563, -1.4335, -1.440157, -1.919397, -2.029498, -2.315827, -2.417225, -2.375331, -2.326129, 1.292544, 14.199442, 27.279725, 39.430843, 40.498591, 22.974762, 14.931521, 5.483789, 5.417155, 6.700109, 0.767509, 0.072556, -3.047703], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1213, 8.0588, 14.455, 8.6103, 7.8003, 8.5282, 6.7411, 6.2323, 5.15, 1.5687, 0.6662, 0.5774, -0.2623, -1.25, -2.6, -5.5727, -4.8296, -4.6277, -4.678, 3.7544, 1.2692, -0.5034, 3.3077, 3.4907, 18.2006, 15.3665, 17.7983, 13.2325, 16.2869, 17.374, 26.8094, 25.2628, 27.3631, 11.7894, 13.5108, 10.964, -0.3865, 4.397, 4.1834, -1.557, -3.1521, -9.5872, -1.6269, -0.8466, -3.7324, -2.8447, -0.2554, -2.5527, -1.233, 3.0914, 3.8665, 4.183, 9.3626, -5.5011, -1.3876, 0.2794, -4.6112, -11.3284, -8.8299, -7.1413, -9.4218, -4.1442, 3.333, -2.32, -4.732, -6.4844, -6.6338, -10.2733, -4.3189, -4.8264, -1.7042, -9.0256, -3.5409, -2.9474, -1.5058, 0.0297, -1.1876, -5.0073, -4.1836, -0.1678, 4.4219, 4.1096, 7.687, 8.0574, 2.7711, 4.4643, 4.831, 1.2056, -0.8878, 2.8099, -1.2741, -4.9176, 3.6508, 1.1273, 10.8137, -1.8428, 0.3442, 0.177, -2.1433, -2.2215, -4.1613, -4.7158, -4.7197, -6.7337, -0.1766, -1.4964, 6.1825, 13.1755, 7.5274, 3.1438, 2.2046, -4.2427, -4.119, -4.1591, -6.6206, -2.7132, -3.0967, -4.4432, 1.2799, -1.7767, -2.7012, -3.8924, -1.4234, -1.2336, -3.9724, -4.0148, 0.1432, 0.1241, 13.7055, 17.5201, 18.0181, 17.609, 10.0092, 0.4586, 8.1541, 2.0749, 5.7156, -2.4392, -4.0899, -1.9846, -0.0993], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.48239, -0.428903, -0.402087, -0.358477, -0.325827, -0.423411, -0.52201, -0.578723, -0.636127, -0.699559, -0.73013, -0.73532, -0.734126, -0.75087, -0.708618, -0.662306, -0.631048, -0.596795, -0.555509, -0.528759, -0.28714, -0.147712, 0.018687, 0.118221, 0.26601, 0.394094, 0.523136, 0.661883, 0.789951, 0.87031, 0.919768, 0.939099, 0.894931, 0.903027, 0.893118, 0.822047, 0.733974, 0.548746, 0.483774, 0.414351, 0.271273, 0.170012, 0.128891, 0.058019, 0.025922, 0.103774, 0.18243, 0.245892, 0.337326, 0.274197, 0.328135, 0.404487, 0.359244, 0.189351, 0.08645, 0.018279, -0.071323, -0.058572, 0.121614, 0.152558, 0.116042, 0.016305, -0.055915, -0.125434, -0.118607, -0.125292, -0.080155, -0.130752, -0.217187, -0.300851, -0.359204, -0.364464, -0.379916, -0.45442, -0.499313, -0.461556, -0.340538, -0.24882, -0.069784, 0.112876, 0.164234, 0.243375, 0.308873, 0.283698, 0.215656, 0.22775, 0.146944, 0.007964, 0.095717, 0.099811, 0.295727, 0.25872, 0.267276, 0.266424, 0.210853, 0.14036, 0.034942, -0.062657, -0.152739, -0.246666, -0.243437, -0.295893, -0.14066, 0.129524, 0.297485, 0.3484, 0.372434, 0.260699, 0.15619, 0.077103, -0.037063, -0.055345, -0.097019, -0.180781, -0.172758, -0.212489, -0.270035, -0.340502, -0.353105, -0.353534, -0.390478, -0.404846, -0.348774, -0.29618, 0.02642, 0.321245, 0.545092, 0.707291, 0.816757, 0.792634, 0.873163, 0.858473, 0.901299, 0.836062, 0.734244, 0.637469, 0.547891], "smi": [null, null, null, 0.135, 0.1272, 0.1143, 0.1008, 0.0877, 0.0763, 0.0716, 0.0638, 0.0532, 0.042, 0.0305, 0.02, 0.022, 0.037, 0.065, 0.097, 0.117, 0.141, 0.1665, 0.1965, 0.2285, 0.2555, 0.271, 0.266, 0.243, 0.213, 0.189, 0.162, 0.1345, 0.1035, 0.0715, 0.0465, 0.0245, 0.0125, 0.009, 0.0125, 0.0245, 0.041, 0.078, 0.1115, 0.1505, 0.1985, 0.2615, 0.3375, 0.424, 0.514, 0.6005, 0.684, 0.745, 0.81, 0.87, 0.9175, 0.9415, 0.928, 0.8985, 0.862, 0.831, 0.7985, 0.781, 0.7625, 0.744, 0.7275, 0.7185, 0.735, 0.7555, 0.7745, 0.7855, 0.797, 0.794, 0.7685, 0.725, 0.6695, 0.61, 0.552, 0.5115, 0.476, 0.433, 0.3825, 0.327, 0.2925, 0.2675, 0.248, 0.24, 0.2255, 0.191, 0.151, 0.1175, 0.1025, 0.1005, 0.1025, 0.1125, 0.129, 0.1445, 0.1685, 0.2095, 0.263, 0.311, 0.3515, 0.397, 0.438, 0.4755, 0.5035, 0.5155, 0.514, 0.5, 0.479, 0.491, 0.497, 0.489, 0.48, 0.468, 0.456, 0.446, 0.4395, 0.42, 0.391, 0.333, 0.2765, 0.2395, 0.2345, 0.256, 0.2965, 0.3545, 0.398, 0.445, 0.488, 0.5185, 0.5505, 0.55, 0.511, 0.454, 0.381, 0.2975, 0.2405, 0.195, 0.166, 0.153, 0.1385, 0.141, 0.1545, 0.183, 0.238, 0.309, 0.382, 0.453, 0.516, 0.584, 0.6575, 0.733, 0.8075, 0.8615, 0.8845, 0.89], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [33.014514, 33.909633, 24.990813, 18.435855, 18.310819, -2.40727, 4.503174, 3.889041, 1.985985, 8.663919, 2.963696, 2.552933, -0.630499, -2.600396, -6.083988, -7.187715, -2.221549, 4.417067, -3.866059, -3.218627, -3.5131, -2.313195, -2.090083, -3.475977, -8.955038, -10.253213, -10.445194, -13.770749, -16.17145, -18.148681, -25.76877, -25.238132, -27.641244, -28.432776, -24.867989, -27.912342, -24.817555, -24.87731, -24.943846, -17.210971, -19.334586, -16.921587, -16.476225, -15.092043, -14.440882, -0.821504, 5.166953, 21.021232, 8.92012, 23.889424, 27.176517, 17.848568, 31.980273, 28.092453, 22.136376, 18.980523, 12.366246, 25.845377, 24.614996, 16.003434, 19.236237, 20.65668, 14.205861, 16.547014, 27.747632, 25.605555, 31.119948, 44.338424, 27.22256, 29.999322, 33.999607, 27.889878, 8.871118, 12.399041, 12.61028, 5.282083, 10.790794, 26.096466, 16.978577, 7.926346, 5.268729, 4.647447, -4.274338, 3.14948, 2.698317, 8.376378, -4.028329, 5.678123, 2.719309, -0.303958, 1.034685, -6.16332, -14.408959, -13.191908, -9.287466, -3.614159, -3.468313, 1.232294, 3.681593, -3.357148, -2.632907, -0.871955, -4.992208, -9.807755, -5.562902, -8.083094, -15.219395, -4.121689, -10.59424, 8.230888, -10.536253, -10.360211, -12.119036, -15.740014, -16.826653, -22.169083, -21.888195, -21.724832, -22.8638, -17.638173, -20.203588, -8.358794, 11.420449, 2.599652, -5.30275, -8.736511, -21.288984, -23.02676, -23.73837, -27.319762, -26.578859, -30.828401, -29.180989, -21.458426, -25.577059, -25.819535, -26.417194, -29.451488, -31.586626, -38.017115, -38.005585, -38.236091, -36.872884, -22.576088, -16.828578, -11.072244, -4.000494, -12.856403, -17.56653, -4.602059, -7.494851, 9.249731, -4.460691, -6.169184, -4.404303, -3.641299], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b03c4c49-0e63-4c17-ad87-95b801d63b2d/", "share_image": "https://sharemaestro.com/terminal/b03c4c49-0e63-4c17-ad87-95b801d63b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}