{"ticker": {"uuid": "b03d5b73-9a93-4d62-94d9-08a7c45a3d16", "symbol": "7209", "name": "Cheetah Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7209 rose 4.35%, moving from 0.12 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.87 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 24.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.87"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 89100}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118909, "activity_20": 0.116571, "activity_30": 0.114344}, "trend_signal": 1, "fair_value": 0.118622, "relative_strength": 10.86669, "rate_of_change": 0.45317357454252166, "market_dynamics": 0.191524, "expectation": {"probability": 24.4094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 189500}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.133, "activity_20": 0.13031, "activity_30": 0.126054}, "trend_signal": 1, "fair_value": 0.23906, "relative_strength": 23.464302, "rate_of_change": 0.2752754815260489, "market_dynamics": 0.578729, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4138900}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132545, "activity_20": 0.130714, "activity_30": 0.126591}, "trend_signal": 1, "fair_value": 0.239263, "relative_strength": 13.404211, "rate_of_change": 0.27369788027978004, "market_dynamics": 0.390669, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 857100}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131273, "activity_20": 0.130571, "activity_30": 0.126785}, "trend_signal": 1, "fair_value": 0.239434, "relative_strength": 8.87935, "rate_of_change": 0.0, "market_dynamics": 0.097203, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 102000}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130182, "activity_20": 0.130405, "activity_30": 0.126978}, "trend_signal": 1, "fair_value": 0.239615, "relative_strength": 9.974319, "rate_of_change": 0.27295081967213114, "market_dynamics": -0.218216, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 340900}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130091, "activity_20": 0.130643, "activity_30": 0.127473}, "trend_signal": 1, "fair_value": 0.239711, "relative_strength": 14.020257, "rate_of_change": 0.545233093278184, "market_dynamics": -0.54533, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 437300}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129, "activity_20": 0.13031, "activity_30": 0.127602}, "trend_signal": 1, "fair_value": 0.239808, "relative_strength": 6.777738, "rate_of_change": 0.27073170731707313, "market_dynamics": -0.738948, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 715400}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127, "activity_20": 0.129405, "activity_30": 0.127387}, "trend_signal": 1, "fair_value": 0.239914, "relative_strength": 2.250197, "rate_of_change": 0.0, "market_dynamics": -0.792143, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 5053900}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123545, "activity_20": 0.127476, "activity_30": 0.126527}, "trend_signal": 0, "fair_value": 0.240021, "relative_strength": -8.553944, "rate_of_change": 0.0, "market_dynamics": -0.734251, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1088900}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.119636, "activity_20": 0.125048, "activity_30": 0.125344}, "trend_signal": 0, "fair_value": 0.240032, "relative_strength": -12.387864, "rate_of_change": 0.0, "market_dynamics": -0.8681, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1820700}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.118, "activity_20": 0.123714, "activity_30": 0.124806}, "trend_signal": 0, "fair_value": 0.24016, "relative_strength": -4.887446, "rate_of_change": 0.13540577136695003, "market_dynamics": -0.86321, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 6658500}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.115727, "activity_20": 0.122048, "activity_30": 0.123935}, "trend_signal": 0, "fair_value": 0.240256, "relative_strength": -8.388969, "rate_of_change": 0.1352226720647777, "market_dynamics": -0.822257, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 1440400}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115818, "activity_20": 0.121476, "activity_30": 0.123699}, "trend_signal": 0, "fair_value": 0.240299, "relative_strength": -0.098597, "rate_of_change": 0.1342314441200963, "market_dynamics": -0.811255, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1813200}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115182, "activity_20": 0.1205, "activity_30": 0.123129}, "trend_signal": 0, "fair_value": 0.240342, "relative_strength": -5.60535, "rate_of_change": -0.1340515048492724, "market_dynamics": -0.688336, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1077400}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.117455, "activity_20": 0.121048, "activity_30": 0.123538}, "trend_signal": 0, "fair_value": 0.24047, "relative_strength": 6.855301, "rate_of_change": 0.5385430227950867, "market_dynamics": -0.477087, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 644700}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.118727, "activity_20": 0.121119, "activity_30": 0.123581}, "trend_signal": 0, "fair_value": 0.240588, "relative_strength": 2.206502, "rate_of_change": 0.4021458502569715, "market_dynamics": -0.328198, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 194100}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.118273, "activity_20": 0.120238, "activity_30": 0.122946}, "trend_signal": 0, "fair_value": 0.240673, "relative_strength": -5.445076, "rate_of_change": 0.2675574567622351, "market_dynamics": -0.284253, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 2637000}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.129, "activity_10": 0.123455, "activity_20": 0.122262, "activity_30": 0.124226}, "trend_signal": 0, "fair_value": 0.240983, "relative_strength": 20.767708, "rate_of_change": 1.0649771904735281, "market_dynamics": 0.160465, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 10519200}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.125455, "activity_20": 0.122833, "activity_30": 0.124452}, "trend_signal": 0, "fair_value": 0.241068, "relative_strength": 8.497106, "rate_of_change": 0.6584980237154153, "market_dynamics": 0.406018, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 7696700}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127091, "activity_20": 0.123429, "activity_30": 0.124624}, "trend_signal": 0, "fair_value": 0.241154, "relative_strength": 6.196686, "rate_of_change": -0.13036683342102948, "market_dynamics": 0.689581, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 496700}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127364, "activity_20": 0.123548, "activity_30": 0.124484}, "trend_signal": 0, "fair_value": 0.241111, "relative_strength": 2.164142, "rate_of_change": -0.5245071441490331, "market_dynamics": 0.856099, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 398600}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127455, "activity_20": 0.12369, "activity_30": 0.124387}, "trend_signal": 0, "fair_value": 0.241143, "relative_strength": 2.015897, "rate_of_change": -0.39525691699604776, "market_dynamics": 0.63855, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 429800}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128182, "activity_20": 0.124381, "activity_30": 0.124645}, "trend_signal": 0, "fair_value": 0.241036, "relative_strength": 5.443323, "rate_of_change": -0.13253968253968293, "market_dynamics": 0.485676, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 13750800}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.130545, "activity_20": 0.126024, "activity_30": 0.125559}, "trend_signal": 0, "fair_value": 0.241047, "relative_strength": 13.713335, "rate_of_change": 0.13271558335253905, "market_dynamics": 0.590426, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 129000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.131545, "activity_20": 0.127119, "activity_30": 0.12614}, "trend_signal": 0, "fair_value": 0.241026, "relative_strength": 8.254088, "rate_of_change": 0.13253968253968293, "market_dynamics": 0.668238, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 197600}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130636, "activity_20": 0.127214, "activity_30": 0.126065}, "trend_signal": 0, "fair_value": 0.240994, "relative_strength": 0.657846, "rate_of_change": 0.0, "market_dynamics": 0.645549, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 134400}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.131545, "activity_20": 0.128286, "activity_30": 0.126634}, "trend_signal": 1, "fair_value": 0.240983, "relative_strength": 8.159443, "rate_of_change": 0.2639358944890502, "market_dynamics": 0.63687, "expectation": {"probability": 42.8362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 210400}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127545, "activity_20": 0.126929, "activity_30": 0.12557}, "trend_signal": 0, "fair_value": 0.240748, "relative_strength": -11.025688, "rate_of_change": -0.7905138339920955, "market_dynamics": 0.091659, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 59000}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.125091, "activity_20": 0.126095, "activity_30": 0.124892}, "trend_signal": 0, "fair_value": 0.239968, "relative_strength": -8.301623, "rate_of_change": -0.5314741035856582, "market_dynamics": -0.276195, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 20000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.122909, "activity_20": 0.125238, "activity_30": 0.124258}, "trend_signal": 0, "fair_value": 0.23953, "relative_strength": -7.745188, "rate_of_change": -0.40053511491352484, "market_dynamics": -0.544212, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 823000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125545, "activity_20": 0.126714, "activity_30": 0.125269}, "trend_signal": 0, "fair_value": 0.239338, "relative_strength": 11.719876, "rate_of_change": 0.2686334279716575, "market_dynamics": -0.607397, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.155, "volume": 14421000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.130636, "activity_20": 0.1295, "activity_30": 0.127226}, "trend_signal": 1, "fair_value": 0.238707, "relative_strength": 20.058391, "rate_of_change": 0.40106844634105293, "market_dynamics": -0.13799, "expectation": {"probability": 36.6647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 4081400}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.144, "activity_10": 0.135182, "activity_20": 0.132071, "activity_30": 0.129151}, "trend_signal": 1, "fair_value": 0.238013, "relative_strength": 19.270516, "rate_of_change": 0.6655108774677035, "market_dynamics": 0.385281, "expectation": {"probability": 37.696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 1512300}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.134727, "activity_20": 0.132095, "activity_30": 0.129409}, "trend_signal": 1, "fair_value": 0.23703, "relative_strength": -0.284942, "rate_of_change": 0.13253968253968293, "market_dynamics": 0.642381, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 993900}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.135364, "activity_20": 0.132524, "activity_30": 0.129978}, "trend_signal": 1, "fair_value": 0.235737, "relative_strength": 1.894835, "rate_of_change": 0.2639358944890502, "market_dynamics": 0.649214, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 529300}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.136, "activity_20": 0.132929, "activity_30": 0.130527}, "trend_signal": 1, "fair_value": 0.234466, "relative_strength": 1.014984, "rate_of_change": 0.13201581027668022, "market_dynamics": 0.40686, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 389200}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137364, "activity_20": 0.133762, "activity_30": 0.131387}, "trend_signal": 1, "fair_value": 0.233056, "relative_strength": 4.643576, "rate_of_change": 0.39473580332683367, "market_dynamics": 0.171342, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 3487100}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138636, "activity_20": 0.134476, "activity_30": 0.132215}, "trend_signal": 1, "fair_value": 0.231154, "relative_strength": 2.816464, "rate_of_change": 0.523720776616575, "market_dynamics": 0.230853, "expectation": {"probability": 35.1013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 58600}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139364, "activity_20": 0.135214, "activity_30": 0.133}, "trend_signal": 1, "fair_value": 0.228974, "relative_strength": 1.381931, "rate_of_change": 0.7822706186978331, "market_dynamics": 0.231092, "expectation": {"probability": 33.7099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 184600}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.135091, "activity_20": 0.133524, "activity_30": 0.132108}, "trend_signal": 1, "fair_value": 0.226186, "relative_strength": -16.167343, "rate_of_change": 0.2592503473488943, "market_dynamics": -0.014169, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 682600}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.132636, "activity_20": 0.132857, "activity_30": 0.131839}, "trend_signal": 0, "fair_value": 0.22359, "relative_strength": -9.141337, "rate_of_change": 0.2578057863076482, "market_dynamics": -0.247826, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 536600}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.129545, "activity_20": 0.131714, "activity_30": 0.131226}, "trend_signal": 0, "fair_value": 0.219338, "relative_strength": -13.161248, "rate_of_change": 0.25714285714285706, "market_dynamics": -0.46378, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 327500}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.126182, "activity_20": 0.130119, "activity_30": 0.130269}, "trend_signal": 0, "fair_value": 0.2139, "relative_strength": -15.687239, "rate_of_change": -0.12785655418884218, "market_dynamics": -0.77321, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 1637000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.125364, "activity_20": 0.129548, "activity_30": 0.129968}, "trend_signal": 0, "fair_value": 0.209402, "relative_strength": -7.636459, "rate_of_change": 0.25681167914735437, "market_dynamics": -0.689892, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 637800}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123727, "activity_20": 0.128571, "activity_30": 0.129323}, "trend_signal": 0, "fair_value": 0.206282, "relative_strength": -12.089797, "rate_of_change": -0.2561538461538461, "market_dynamics": -0.801722, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 515800}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121455, "activity_20": 0.12719, "activity_30": 0.128376}, "trend_signal": 0, "fair_value": 0.203729, "relative_strength": -15.153651, "rate_of_change": -0.25758288539104085, "market_dynamics": -0.981457, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 438100}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120455, "activity_20": 0.126333, "activity_30": 0.127774}, "trend_signal": 0, "fair_value": 0.200588, "relative_strength": -10.994433, "rate_of_change": 0.12912404413413472, "market_dynamics": -1.005138, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 48200}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118909, "activity_20": 0.125071, "activity_30": 0.126839}, "trend_signal": 0, "fair_value": 0.197585, "relative_strength": -15.913579, "rate_of_change": -0.7722007722007729, "market_dynamics": -1.149052, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 266600}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.116909, "activity_20": 0.12331, "activity_30": 0.125645}, "trend_signal": 0, "fair_value": 0.194637, "relative_strength": -19.977972, "rate_of_change": -0.5190661478599229, "market_dynamics": -1.186504, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 3920000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118182, "activity_20": 0.123, "activity_30": 0.125462}, "trend_signal": 0, "fair_value": 0.191741, "relative_strength": -9.285885, "rate_of_change": -0.12985692270383975, "market_dynamics": -0.840097, "expectation": {"probability": 40.6153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 3417700}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119273, "activity_20": 0.122643, "activity_30": 0.12529}, "trend_signal": 0, "fair_value": 0.18906, "relative_strength": -9.834847, "rate_of_change": 0.0, "market_dynamics": -0.534031, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 2402200}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.123091, "activity_20": 0.123786, "activity_30": 0.126086}, "trend_signal": 0, "fair_value": 0.186538, "relative_strength": 0.952154, "rate_of_change": 0.3916438860472953, "market_dynamics": -0.051566, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 13402900}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.133, "activity_10": 0.126545, "activity_20": 0.125, "activity_30": 0.126849}, "trend_signal": 0, "fair_value": 0.183974, "relative_strength": 2.536826, "rate_of_change": 0.25981726965599566, "market_dynamics": 0.586362, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 34981800}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.131364, "activity_20": 0.127238, "activity_30": 0.128237}, "trend_signal": 0, "fair_value": 0.181603, "relative_strength": 8.64312, "rate_of_change": 0.2591439688715953, "market_dynamics": 0.929184, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 62143000}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.134818, "activity_20": 0.128905, "activity_30": 0.12928}, "trend_signal": 0, "fair_value": 0.17922, "relative_strength": 5.791575, "rate_of_change": 0.2592503473488943, "market_dynamics": 1.252008, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 45184700}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.138727, "activity_20": 0.131, "activity_30": 0.130624}, "trend_signal": 1, "fair_value": 0.176848, "relative_strength": 10.495135, "rate_of_change": 0.6449015615443576, "market_dynamics": 1.41504, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 46847100}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.142, "activity_20": 0.133024, "activity_30": 0.131914}, "trend_signal": 1, "fair_value": 0.173643, "relative_strength": 10.426621, "rate_of_change": 0.3846153846153849, "market_dynamics": 1.466722, "expectation": {"probability": 30.9572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 49596400}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.144727, "activity_20": 0.135, "activity_30": 0.133172}, "trend_signal": 1, "fair_value": 0.170224, "relative_strength": 9.022745, "rate_of_change": 1.0214559386973185, "market_dynamics": 1.424385, "expectation": {"probability": 29.6221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 30819400}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145, "activity_20": 0.135976, "activity_30": 0.133699}, "trend_signal": 1, "fair_value": 0.166699, "relative_strength": 1.296052, "rate_of_change": 0.6326185401227321, "market_dynamics": 1.257512, "expectation": {"probability": 31.6607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 11140500}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143818, "activity_20": 0.136476, "activity_30": 0.133849}, "trend_signal": 1, "fair_value": 0.162927, "relative_strength": -3.313203, "rate_of_change": 0.5020087889226408, "market_dynamics": 0.950864, "expectation": {"probability": 36.6218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2184100}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.143364, "activity_20": 0.137357, "activity_30": 0.13428}, "trend_signal": 1, "fair_value": 0.159979, "relative_strength": 1.488621, "rate_of_change": 0.0, "market_dynamics": 0.641445, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 2136600}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.140818, "activity_20": 0.137214, "activity_30": 0.134065}, "trend_signal": 1, "fair_value": 0.15703, "relative_strength": -5.823748, "rate_of_change": -0.624751561878905, "market_dynamics": 0.249598, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 3802500}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140273, "activity_20": 0.137976, "activity_30": 0.134548}, "trend_signal": 1, "fair_value": 0.154017, "relative_strength": 2.172045, "rate_of_change": -0.37735849056603804, "market_dynamics": 0.089272, "expectation": {"probability": 30.3695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 789700}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139727, "activity_20": 0.138619, "activity_30": 0.135065}, "trend_signal": 1, "fair_value": 0.150791, "relative_strength": 0.192105, "rate_of_change": 0.25227272727272726, "market_dynamics": -0.030428, "expectation": {"probability": 31.3605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 234000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137545, "activity_20": 0.138238, "activity_30": 0.134914}, "trend_signal": 1, "fair_value": 0.147479, "relative_strength": -7.56353, "rate_of_change": -0.1254411220179392, "market_dynamics": -0.28106, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 448400}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135636, "activity_20": 0.13781, "activity_30": 0.134774}, "trend_signal": 1, "fair_value": 0.143974, "relative_strength": -9.911364, "rate_of_change": -0.12635529292486058, "market_dynamics": -0.473467, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 986900}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132273, "activity_20": 0.136357, "activity_30": 0.134}, "trend_signal": 0, "fair_value": 0.140737, "relative_strength": -15.231588, "rate_of_change": -0.505303030303031, "market_dynamics": -0.797996, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 1219400}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132182, "activity_20": 0.136333, "activity_30": 0.134237}, "trend_signal": 0, "fair_value": 0.138269, "relative_strength": -4.49458, "rate_of_change": -0.1263962598889841, "market_dynamics": -0.931846, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 434100}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132364, "activity_20": 0.136214, "activity_30": 0.134484}, "trend_signal": 0, "fair_value": 0.136699, "relative_strength": -5.482531, "rate_of_change": -0.12731860910137494, "market_dynamics": -0.894784, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 2316300}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132636, "activity_20": 0.135976, "activity_30": 0.134742}, "trend_signal": 1, "fair_value": 0.135192, "relative_strength": -4.545968, "rate_of_change": 0.5091603053435121, "market_dynamics": -0.796814, "expectation": {"probability": 30.5367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 2570000}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132, "activity_20": 0.135214, "activity_30": 0.134634}, "trend_signal": 1, "fair_value": 0.133846, "relative_strength": -6.128584, "rate_of_change": 0.1260756301882776, "market_dynamics": -0.677664, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 5617000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131545, "activity_20": 0.134429, "activity_30": 0.134516}, "trend_signal": 0, "fair_value": 0.132436, "relative_strength": -6.112503, "rate_of_change": 0.2533508302170177, "market_dynamics": -0.640644, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 1125800}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.130182, "activity_20": 0.133214, "activity_30": 0.134054}, "trend_signal": 0, "fair_value": 0.131699, "relative_strength": -10.185759, "rate_of_change": 0.25195396732921227, "market_dynamics": -0.692793, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 891400}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127273, "activity_20": 0.131119, "activity_30": 0.132925}, "trend_signal": 0, "fair_value": 0.131026, "relative_strength": -15.657269, "rate_of_change": -0.25132075471698107, "market_dynamics": -0.829499, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 1312600}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124818, "activity_20": 0.12919, "activity_30": 0.131817}, "trend_signal": 0, "fair_value": 0.130641, "relative_strength": -14.553944, "rate_of_change": -0.12635529292486058, "market_dynamics": -0.955305, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 233500}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.119, "activity_10": 0.123545, "activity_20": 0.127881, "activity_30": 0.131043}, "trend_signal": 0, "fair_value": 0.130385, "relative_strength": -11.323604, "rate_of_change": 0.12651515151515189, "market_dynamics": -1.027522, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1339000}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.117, "activity_10": 0.121545, "activity_20": 0.126238, "activity_30": 0.129935}, "trend_signal": 0, "fair_value": 0.130096, "relative_strength": -13.076842, "rate_of_change": -0.12635529292486058, "market_dynamics": -1.127794, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2865000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.120545, "activity_20": 0.125238, "activity_30": 0.129161}, "trend_signal": 0, "fair_value": 0.130064, "relative_strength": -8.924625, "rate_of_change": 0.12651515151515189, "market_dynamics": -1.06597, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 1875200}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119818, "activity_20": 0.124381, "activity_30": 0.128376}, "trend_signal": 0, "fair_value": 0.130128, "relative_strength": -8.813536, "rate_of_change": 0.25195396732921227, "market_dynamics": -0.92803, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2176100}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117545, "activity_20": 0.122667, "activity_30": 0.126925}, "trend_signal": 0, "fair_value": 0.13016, "relative_strength": -17.238619, "rate_of_change": -0.37735849056603804, "market_dynamics": -0.952172, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1025500}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116636, "activity_20": 0.121548, "activity_30": 0.125828}, "trend_signal": 0, "fair_value": 0.13016, "relative_strength": -13.089645, "rate_of_change": -0.25227272727272726, "market_dynamics": -0.829084, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1085300}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115091, "activity_20": 0.120071, "activity_30": 0.12443}, "trend_signal": 0, "fair_value": 0.13016, "relative_strength": -15.766588, "rate_of_change": -0.7594917481221573, "market_dynamics": -0.921396, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 3548200}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118455, "activity_20": 0.121071, "activity_30": 0.12471}, "trend_signal": 0, "fair_value": 0.130321, "relative_strength": 1.361775, "rate_of_change": -0.12780579641378503, "market_dynamics": -0.59371, "expectation": {"probability": 17.2775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 6283500}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.119818, "activity_20": 0.121143, "activity_30": 0.124355}, "trend_signal": 0, "fair_value": 0.130128, "relative_strength": -5.612739, "rate_of_change": -0.638314176245211, "market_dynamics": -0.156256, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1400000}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.120091, "activity_20": 0.12081, "activity_30": 0.123731}, "trend_signal": 0, "fair_value": 0.129968, "relative_strength": -7.214803, "rate_of_change": -0.6431860072339156, "market_dynamics": 0.05912, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 764600}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.120273, "activity_20": 0.120524, "activity_30": 0.123161}, "trend_signal": 0, "fair_value": 0.129776, "relative_strength": -4.85476, "rate_of_change": -0.7761986447571669, "market_dynamics": 0.402706, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 5452800}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.122273, "activity_20": 0.121238, "activity_30": 0.123301}, "trend_signal": 0, "fair_value": 0.129808, "relative_strength": 2.787214, "rate_of_change": -0.5209922320527562, "market_dynamics": 0.568167, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 2974600}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122182, "activity_20": 0.120952, "activity_30": 0.122839}, "trend_signal": 0, "fair_value": 0.129712, "relative_strength": -3.820263, "rate_of_change": -0.7863675324573206, "market_dynamics": 0.53865, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 3485200}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122091, "activity_20": 0.120738, "activity_30": 0.122441}, "trend_signal": 0, "fair_value": 0.129551, "relative_strength": -5.486247, "rate_of_change": -0.528664389261852, "market_dynamics": 0.675875, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 3847400}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122909, "activity_20": 0.121071, "activity_30": 0.122409}, "trend_signal": 0, "fair_value": 0.129455, "relative_strength": -1.287478, "rate_of_change": -0.2653386454183267, "market_dynamics": 0.856361, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2828500}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122545, "activity_20": 0.120976, "activity_30": 0.122075}, "trend_signal": 0, "fair_value": 0.129199, "relative_strength": -4.858194, "rate_of_change": -0.5328880615497702, "market_dynamics": 0.643627, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2932500}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122091, "activity_20": 0.120929, "activity_30": 0.121785}, "trend_signal": 0, "fair_value": 0.129006, "relative_strength": -3.904965, "rate_of_change": -0.2674698795180723, "market_dynamics": 0.563991, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 146100}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121455, "activity_20": 0.120929, "activity_30": 0.121516}, "trend_signal": 0, "fair_value": 0.128782, "relative_strength": -2.115462, "rate_of_change": -0.5371797659603605, "market_dynamics": 0.410392, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1216300}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119273, "activity_20": 0.12, "activity_30": 0.120645}, "trend_signal": 0, "fair_value": 0.128462, "relative_strength": -8.087417, "rate_of_change": -0.8097165991902842, "market_dynamics": 0.092098, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 559800}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118273, "activity_20": 0.119571, "activity_30": 0.120161}, "trend_signal": 0, "fair_value": 0.128045, "relative_strength": -3.524804, "rate_of_change": -0.40816326530612285, "market_dynamics": -0.110422, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 4133900}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.118273, "activity_20": 0.119619, "activity_30": 0.120032}, "trend_signal": 0, "fair_value": 0.127596, "relative_strength": 0.175442, "rate_of_change": -0.27295081967213114, "market_dynamics": -0.071151, "expectation": {"probability": 35.3371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3622400}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118273, "activity_20": 0.119667, "activity_30": 0.119925}, "trend_signal": 0, "fair_value": 0.127083, "relative_strength": 0.744623, "rate_of_change": 0.0, "market_dynamics": -0.155379, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 8005100}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117545, "activity_20": 0.119214, "activity_30": 0.119495}, "trend_signal": 0, "fair_value": 0.126506, "relative_strength": -0.294717, "rate_of_change": -0.5482176761159566, "market_dynamics": -0.074922, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 239200}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115091, "activity_20": 0.117833, "activity_30": 0.118462}, "trend_signal": 0, "fair_value": 0.126026, "relative_strength": -11.513789, "rate_of_change": -0.8264462809917362, "market_dynamics": -0.295322, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 259500}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112909, "activity_20": 0.116524, "activity_30": 0.117495}, "trend_signal": 0, "fair_value": 0.125417, "relative_strength": -12.014926, "rate_of_change": -0.8333333333333341, "market_dynamics": -0.734456, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 737600}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.109, "activity_10": 0.112, "activity_20": 0.115714, "activity_30": 0.116914}, "trend_signal": 0, "fair_value": 0.124904, "relative_strength": -9.860801, "rate_of_change": -0.560504201680673, "market_dynamics": -0.961294, "expectation": {"probability": 36.9174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1556700}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109455, "activity_20": 0.113976, "activity_30": 0.115731}, "trend_signal": 0, "fair_value": 0.124263, "relative_strength": -18.000061, "rate_of_change": -0.8450728030219694, "market_dynamics": -1.251713, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 871000}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.103, "activity_10": 0.107273, "activity_20": 0.112286, "activity_30": 0.114613}, "trend_signal": 0, "fair_value": 0.123622, "relative_strength": -19.046945, "rate_of_change": -0.7099451987079511, "market_dynamics": -1.27012, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1090500}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.105455, "activity_20": 0.110762, "activity_30": 0.113548}, "trend_signal": 0, "fair_value": 0.123365, "relative_strength": -16.694724, "rate_of_change": -0.4291845493562235, "market_dynamics": -1.285057, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 964900}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.099, "activity_10": 0.102909, "activity_20": 0.108881, "activity_30": 0.112194}, "trend_signal": 0, "fair_value": 0.123109, "relative_strength": -18.94937, "rate_of_change": -0.5750000000000007, "market_dynamics": -1.31812, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 569500}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.099818, "activity_20": 0.106643, "activity_30": 0.110559}, "trend_signal": 0, "fair_value": 0.122885, "relative_strength": -23.006449, "rate_of_change": -0.8670545290593332, "market_dynamics": -1.336855, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 594500}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098182, "activity_20": 0.105024, "activity_30": 0.109312}, "trend_signal": 0, "fair_value": 0.122692, "relative_strength": -18.235862, "rate_of_change": -0.5825089869066673, "market_dynamics": -1.318903, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.07, "close": 0.085, "volume": 9133000}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.091, "activity_10": 0.095182, "activity_20": 0.102619, "activity_30": 0.107462}, "trend_signal": 0, "fair_value": 0.122404, "relative_strength": -25.38654, "rate_of_change": -1.0266832062076074, "market_dynamics": -1.170889, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.08, "close": 0.105, "volume": 21114300}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096364, "activity_20": 0.102286, "activity_30": 0.106978}, "trend_signal": 0, "fair_value": 0.122244, "relative_strength": -8.770606, "rate_of_change": -0.4444444444444448, "market_dynamics": -0.732777, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.095, "close": 0.095, "volume": 5878400}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095727, "activity_20": 0.101071, "activity_30": 0.105882}, "trend_signal": 0, "fair_value": 0.122083, "relative_strength": -17.965482, "rate_of_change": -0.44642857142857184, "market_dynamics": -0.522132, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 3067700}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.096182, "activity_20": 0.100476, "activity_30": 0.10514}, "trend_signal": 0, "fair_value": 0.121987, "relative_strength": -12.37207, "rate_of_change": -0.448430493273543, "market_dynamics": -0.235635, "expectation": {"probability": 37.1042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 68600}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095, "activity_20": 0.099024, "activity_30": 0.103785}, "trend_signal": 0, "fair_value": 0.121827, "relative_strength": -20.121096, "rate_of_change": -0.6009009009009018, "market_dynamics": -0.206681, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 141600}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094, "activity_20": 0.097714, "activity_30": 0.102473}, "trend_signal": 0, "fair_value": 0.121635, "relative_strength": -19.946222, "rate_of_change": -1.359520723627565, "market_dynamics": -0.417503, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 400800}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.093182, "activity_20": 0.096548, "activity_30": 0.101258}, "trend_signal": 0, "fair_value": 0.121506, "relative_strength": -19.459998, "rate_of_change": -1.0713662216423332, "market_dynamics": -0.369144, "expectation": {"probability": 39.3002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 281400}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091636, "activity_20": 0.095, "activity_30": 0.099796}, "trend_signal": 0, "fair_value": 0.121314, "relative_strength": -24.428327, "rate_of_change": -1.0838975730725304, "market_dynamics": -0.505205, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 315000}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089364, "activity_20": 0.093119, "activity_30": 0.098086}, "trend_signal": 0, "fair_value": 0.121122, "relative_strength": -29.077746, "rate_of_change": -1.2516431924882636, "market_dynamics": -0.525446, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 389800}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.083, "activity_10": 0.087273, "activity_20": 0.091429, "activity_30": 0.096462}, "trend_signal": 0, "fair_value": 0.120897, "relative_strength": -29.458578, "rate_of_change": -1.5850979870111366, "market_dynamics": -0.601821, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 488400}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.084545, "activity_20": 0.089452, "activity_30": 0.094624}, "trend_signal": 0, "fair_value": 0.120673, "relative_strength": -32.382826, "rate_of_change": -1.449275362318842, "market_dynamics": -0.752198, "expectation": {"probability": 38.306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 19300}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.082, "activity_20": 0.087667, "activity_30": 0.092882}, "trend_signal": 0, "fair_value": 0.120481, "relative_strength": -32.047496, "rate_of_change": -1.4705882352941055, "market_dynamics": -0.822752, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.13, "low": 0.08, "close": 0.125, "volume": 12445700}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.089091, "activity_20": 0.090786, "activity_30": 0.094462}, "trend_signal": 0, "fair_value": 0.120577, "relative_strength": 11.808939, "rate_of_change": 0.0, "market_dynamics": -0.275997, "expectation": {"probability": 16.9772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 2461600}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.095636, "activity_20": 0.09381, "activity_30": 0.096043}, "trend_signal": 0, "fair_value": 0.120673, "relative_strength": 12.024618, "rate_of_change": 0.1661691542288562, "market_dynamics": 0.237116, "expectation": {"probability": 24.5214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 14551900}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.102636, "activity_20": 0.097238, "activity_30": 0.097935}, "trend_signal": 0, "fair_value": 0.120801, "relative_strength": 15.738989, "rate_of_change": 0.33079360664368657, "market_dynamics": 0.889371, "expectation": {"probability": 23.2911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 22042800}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.108, "activity_20": 0.100048, "activity_30": 0.099484}, "trend_signal": 0, "fair_value": 0.120897, "relative_strength": 9.617007, "rate_of_change": 0.16534653465346583, "market_dynamics": 1.53719, "expectation": {"probability": 28.9076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 673700}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.110909, "activity_20": 0.101786, "activity_30": 0.100376}, "trend_signal": 0, "fair_value": 0.120929, "relative_strength": 1.888188, "rate_of_change": 0.1640851265728938, "market_dynamics": 1.40864, "expectation": {"probability": 34.1291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 248200}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.111545, "activity_20": 0.1025, "activity_30": 0.100613}, "trend_signal": 0, "fair_value": 0.120865, "relative_strength": -5.823168, "rate_of_change": -0.32861950203783563, "market_dynamics": 1.203231, "expectation": {"probability": 35.3028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 207800}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111818, "activity_20": 0.103167, "activity_30": 0.100871}, "trend_signal": 1, "fair_value": 0.120769, "relative_strength": -6.022966, "rate_of_change": -0.4950495049504955, "market_dynamics": 0.915712, "expectation": {"probability": 31.6351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 322500}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.111636, "activity_20": 0.103762, "activity_30": 0.101161}, "trend_signal": 1, "fair_value": 0.120641, "relative_strength": -5.613441, "rate_of_change": -0.4975124378109457, "market_dynamics": 0.609452, "expectation": {"probability": 30.6966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 87400}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.104, "activity_10": 0.110091, "activity_20": 0.103833, "activity_30": 0.101161}, "trend_signal": 1, "fair_value": 0.120449, "relative_strength": -10.356498, "rate_of_change": -0.5000000000000004, "market_dynamics": 0.413256, "expectation": {"probability": 30.4091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 100300}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.109, "activity_20": 0.10431, "activity_30": 0.101516}, "trend_signal": 1, "fair_value": 0.120353, "relative_strength": -6.052974, "rate_of_change": 0.0, "market_dynamics": 0.360042, "expectation": {"probability": 22.9609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 75500}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.106455, "activity_20": 0.10431, "activity_30": 0.101548}, "trend_signal": 1, "fair_value": 0.120192, "relative_strength": -9.733668, "rate_of_change": -0.1678391959799, "market_dynamics": 0.247336, "expectation": {"probability": 30.6381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 261100}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.101636, "activity_20": 0.102857, "activity_30": 0.100624}, "trend_signal": 0, "fair_value": 0.12, "relative_strength": -22.159946, "rate_of_change": -0.8385934180987188, "market_dynamics": 0.008248, "expectation": {"probability": 35.7596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 1427400}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.100273, "activity_20": 0.102905, "activity_30": 0.10072}, "trend_signal": 0, "fair_value": 0.119936, "relative_strength": -8.943394, "rate_of_change": 0.0, "market_dynamics": -0.082184, "expectation": {"probability": 29.9803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 56000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097636, "activity_20": 0.101952, "activity_30": 0.100172}, "trend_signal": 0, "fair_value": 0.119776, "relative_strength": -18.73403, "rate_of_change": -0.33807106598984765, "market_dynamics": -0.312506, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.09, "close": 0.12, "volume": 9700200}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101091, "activity_20": 0.103857, "activity_30": 0.101581}, "trend_signal": 1, "fair_value": 0.119776, "relative_strength": 6.439429, "rate_of_change": 0.6784357268735929, "market_dynamics": -0.309917, "expectation": {"probability": 15.8668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 1142200}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.106273, "activity_20": 0.106571, "activity_30": 0.103591}, "trend_signal": 1, "fair_value": 0.119904, "relative_strength": 14.715418, "rate_of_change": 1.1807796990883626, "market_dynamics": -0.132304, "expectation": {"probability": 15.8668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 2063600}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.111, "activity_20": 0.109071, "activity_30": 0.105527}, "trend_signal": 1, "fair_value": 0.120064, "relative_strength": 15.182219, "rate_of_change": 1.3330000000000009, "market_dynamics": 0.001308, "expectation": {"probability": 22.3147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 233400}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.116, "activity_10": 0.109818, "activity_20": 0.108476, "activity_30": 0.105441}, "trend_signal": 1, "fair_value": 0.12, "relative_strength": -11.888906, "rate_of_change": 0.16480317369465078, "market_dynamics": 0.03723, "expectation": {"probability": 33.2328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 57500}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.108727, "activity_20": 0.107786, "activity_30": 0.105344}, "trend_signal": 1, "fair_value": 0.119968, "relative_strength": -12.782947, "rate_of_change": 0.4926108374384104, "market_dynamics": -0.100654, "expectation": {"probability": 35.5275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 24818400}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111273, "activity_20": 0.108881, "activity_30": 0.106505}, "trend_signal": 1, "fair_value": 0.12, "relative_strength": 4.605098, "rate_of_change": 0.490196078431373, "market_dynamics": 0.093946, "expectation": {"probability": 19.9225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 7256600}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.109, "activity_10": 0.110818, "activity_20": 0.108333, "activity_30": 0.106667}, "trend_signal": 1, "fair_value": 0.119904, "relative_strength": -9.129713, "rate_of_change": 0.32487804878048776, "market_dynamics": 0.037205, "expectation": {"probability": 28.928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 241100}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109364, "activity_20": 0.107405, "activity_30": 0.106484}, "trend_signal": 1, "fair_value": 0.11984, "relative_strength": -12.606151, "rate_of_change": 0.0, "market_dynamics": 0.069, "expectation": {"probability": 33.2322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 52900}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.107636, "activity_20": 0.106595, "activity_30": 0.106301}, "trend_signal": 1, "fair_value": 0.119776, "relative_strength": -12.406261, "rate_of_change": 0.32479845963844384, "market_dynamics": 0.08267, "expectation": {"probability": 32.7477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 23800}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105909, "activity_20": 0.105929, "activity_30": 0.106097}, "trend_signal": 0, "fair_value": 0.119744, "relative_strength": -12.599874, "rate_of_change": 0.32277763238244783, "market_dynamics": -0.297214, "expectation": {"probability": 36.1341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 132500}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.104, "activity_20": 0.105381, "activity_30": 0.105871}, "trend_signal": 0, "fair_value": 0.119712, "relative_strength": -10.281284, "rate_of_change": 0.3217391304347826, "market_dynamics": -0.452056, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 131900}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102455, "activity_20": 0.104905, "activity_30": 0.105624}, "trend_signal": 0, "fair_value": 0.119679, "relative_strength": -9.84028, "rate_of_change": 0.48154247686188445, "market_dynamics": -0.43612, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.09, "close": 0.115, "volume": 16866300}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104182, "activity_20": 0.105881, "activity_30": 0.106312}, "trend_signal": 0, "fair_value": 0.119551, "relative_strength": 5.014115, "rate_of_change": 1.1185339250285158, "market_dynamics": -0.168509, "expectation": {"probability": 24.8816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.095, "close": 0.115, "volume": 2505600}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.106182, "activity_20": 0.10681, "activity_30": 0.106925}, "trend_signal": 0, "fair_value": 0.119359, "relative_strength": 3.976442, "rate_of_change": 1.1061611374407596, "market_dynamics": 0.06311, "expectation": {"probability": 25.3616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 699800}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.117, "activity_10": 0.110636, "activity_20": 0.109119, "activity_30": 0.10843}, "trend_signal": 0, "fair_value": 0.119295, "relative_strength": 18.211023, "rate_of_change": 1.7184321298995953, "market_dynamics": 0.360132, "expectation": {"probability": 17.8484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.12, "close": 0.13, "volume": 8681000}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.114545, "activity_20": 0.111286, "activity_30": 0.109817}, "trend_signal": 0, "fair_value": 0.119263, "relative_strength": 19.517917, "rate_of_change": 1.6894009216589874, "market_dynamics": 0.675177, "expectation": {"probability": 24.8193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 93200}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.116455, "activity_20": 0.112381, "activity_30": 0.110441}, "trend_signal": 1, "fair_value": 0.119167, "relative_strength": 10.866735, "rate_of_change": -0.1504536267481166, "market_dynamics": 0.603918, "expectation": {"probability": 21.3079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 16360300}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.119909, "activity_20": 0.114333, "activity_30": 0.11172}, "trend_signal": 1, "fair_value": 0.119167, "relative_strength": 19.590034, "rate_of_change": 0.15068033077055695, "market_dynamics": 0.908527, "expectation": {"probability": 20.0454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 12500}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.123, "activity_10": 0.120091, "activity_20": 0.114643, "activity_30": 0.112022}, "trend_signal": 1, "fair_value": 0.119103, "relative_strength": 4.331124, "rate_of_change": -0.45317357454252166, "market_dynamics": 0.849637, "expectation": {"probability": 25.7192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 60100}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.120909, "activity_20": 0.115357, "activity_30": 0.112677}, "trend_signal": 1, "fair_value": 0.119071, "relative_strength": 8.814205, "rate_of_change": -0.15113854670272092, "market_dynamics": 0.670577, "expectation": {"probability": 21.7978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 254800}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.118636, "activity_20": 0.1145, "activity_30": 0.112376}, "trend_signal": 1, "fair_value": 0.118846, "relative_strength": -6.076292, "rate_of_change": -0.30455834480746347, "market_dynamics": 0.500448, "expectation": {"probability": 34.7749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 39600}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119, "activity_20": 0.115143, "activity_30": 0.113065}, "trend_signal": 1, "fair_value": 0.11875, "relative_strength": 7.652326, "rate_of_change": 0.4573184674343524, "market_dynamics": 0.209501, "expectation": {"probability": 21.7326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 116600}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119, "activity_20": 0.115833, "activity_30": 0.11372}, "trend_signal": 1, "fair_value": 0.118686, "relative_strength": 9.222174, "rate_of_change": 0.4552365864539805, "market_dynamics": 0.185436, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 89100}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118909, "activity_20": 0.116571, "activity_30": 0.114344}, "trend_signal": 1, "fair_value": 0.118622, "relative_strength": 10.86669, "rate_of_change": 0.45317357454252166, "market_dynamics": 0.191524, "expectation": {"probability": 24.4094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b03d5b73-9a93-4d62-94d9-08a7c45a3d16/", "share_image": "https://sharemaestro.com/terminal/b03d5b73-9a93-4d62-94d9-08a7c45a3d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}