{"ticker": {"uuid": "b03dc77b-9958-40d4-bced-bc9fe596cdfc", "symbol": "CRANE", "name": "Chukai Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRANE fell 9.30%, moving from 0.43 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.24 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 34.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.24"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 2242800}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.395636, "activity_20": 0.40781, "activity_30": 0.41086}, "trend_signal": 0, "fair_value": 0.677436, "relative_strength": -19.239601, "rate_of_change": 0.24772894489765102, "market_dynamics": -0.679882, "expectation": {"probability": 34.7779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.3, "close": 1.32, "volume": 1249200}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.300909, "activity_20": 1.377286, "activity_30": 1.450753}, "trend_signal": 0, "fair_value": 1.544744, "relative_strength": -4.093793, "rate_of_change": 0.06628367956614097, "market_dynamics": -1.261354, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.26, "close": 1.27, "volume": 2284400}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.292909, "activity_20": 1.358952, "activity_30": 1.43529}, "trend_signal": 0, "fair_value": 1.534295, "relative_strength": -8.082328, "rate_of_change": 0.04411568908903973, "market_dynamics": -1.165262, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.16, "close": 1.19, "volume": 2898700}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.272364, "activity_20": 1.335381, "activity_30": 1.414624}, "trend_signal": 0, "fair_value": 1.522692, "relative_strength": -10.864606, "rate_of_change": -0.662105641603541, "market_dynamics": -1.186887, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.05, "close": 1.15, "volume": 5181200}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.247818, "activity_20": 1.310714, "activity_30": 1.392022}, "trend_signal": 0, "fair_value": 1.512628, "relative_strength": -13.749692, "rate_of_change": -0.7109088449030877, "market_dynamics": -1.207607, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.11, "close": 1.14, "volume": 5572300}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.182, "activity_10": 1.225455, "activity_20": 1.287571, "activity_30": 1.369462}, "trend_signal": 0, "fair_value": 1.504808, "relative_strength": -13.827284, "rate_of_change": -0.7831951704642779, "market_dynamics": -1.208984, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.11, "volume": 2062800}, "trend_line": 1.463, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.200364, "activity_20": 1.263667, "activity_30": 1.34572}, "trend_signal": 0, "fair_value": 1.497308, "relative_strength": -17.658163, "rate_of_change": -1.0148849797022939, "market_dynamics": -1.189923, "expectation": {"probability": 36.8051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.11, "close": 1.15, "volume": 3464000}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.185455, "activity_20": 1.245714, "activity_30": 1.325527}, "trend_signal": 0, "fair_value": 1.489038, "relative_strength": -15.402752, "rate_of_change": -1.1847573479152456, "market_dynamics": -1.02113, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.13, "volume": 2473200}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.169091, "activity_20": 1.228, "activity_30": 1.305161}, "trend_signal": 0, "fair_value": 1.480128, "relative_strength": -17.735598, "rate_of_change": -1.4757202038920418, "market_dynamics": -0.871331, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.11, "close": 1.13, "volume": 431600}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.155273, "activity_20": 1.212619, "activity_30": 1.286172}, "trend_signal": 0, "fair_value": 1.473269, "relative_strength": -17.161228, "rate_of_change": -1.5445826221817525, "market_dynamics": -0.766757, "expectation": {"probability": 37.4605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.12, "volume": 1515700}, "trend_line": 1.381, "activity_lines": {"activity_5": 1.128, "activity_10": 1.142727, "activity_20": 1.19819, "activity_30": 1.267957}, "trend_signal": 0, "fair_value": 1.467628, "relative_strength": -18.258261, "rate_of_change": -1.5212506587237158, "market_dynamics": -0.660998, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.05, "close": 1.07, "volume": 3852800}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.124364, "activity_20": 1.180905, "activity_30": 1.247892}, "trend_signal": 0, "fair_value": 1.461731, "relative_strength": -21.140597, "rate_of_change": -1.7378711078928326, "market_dynamics": -0.680062, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.06, "high": 1.24, "low": 1.06, "close": 1.19, "volume": 8973900}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.132364, "activity_20": 1.177095, "activity_30": 1.237118}, "trend_signal": 0, "fair_value": 1.456603, "relative_strength": -14.666669, "rate_of_change": -1.4246868091378073, "market_dynamics": -0.330855, "expectation": {"probability": 37.5478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 4569800}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.146, "activity_10": 1.138182, "activity_20": 1.172286, "activity_30": 1.226301}, "trend_signal": 0, "fair_value": 1.452179, "relative_strength": -15.763917, "rate_of_change": -1.4702463318598635, "market_dynamics": -0.042205, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.17, "close": 1.17, "volume": 6264100}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.144364, "activity_20": 1.168429, "activity_30": 1.216753}, "trend_signal": 0, "fair_value": 1.44859, "relative_strength": -14.772986, "rate_of_change": -1.264567526555386, "market_dynamics": 0.314735, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.16, "close": 1.17, "volume": 36955700}, "trend_line": 1.287667, "activity_lines": {"activity_5": 1.166, "activity_10": 1.150182, "activity_20": 1.165524, "activity_30": 1.20828}, "trend_signal": 0, "fair_value": 1.444423, "relative_strength": -14.291852, "rate_of_change": -1.0501539575189578, "market_dynamics": 0.728669, "expectation": {"probability": 37.7875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.08, "close": 1.1, "volume": 7360900}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.142727, "activity_20": 1.156524, "activity_30": 1.196172}, "trend_signal": 0, "fair_value": 1.440577, "relative_strength": -17.930691, "rate_of_change": -1.1908358294496915, "market_dynamics": 0.611098, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.96, "close": 0.98, "volume": 9793100}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.088, "activity_10": 1.113636, "activity_20": 1.136905, "activity_30": 1.177312}, "trend_signal": 0, "fair_value": 1.435, "relative_strength": -23.827138, "rate_of_change": -1.6242603154991542, "market_dynamics": 0.413719, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.98, "close": 0.97, "volume": 4050700}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.085818, "activity_20": 1.117714, "activity_30": 1.15914}, "trend_signal": 0, "fair_value": 1.429744, "relative_strength": -22.43865, "rate_of_change": -1.7310514697599362, "market_dynamics": 0.09901, "expectation": {"probability": 36.401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.94, "close": 0.98, "volume": 2262300}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.006, "activity_10": 1.062727, "activity_20": 1.100905, "activity_30": 1.143011}, "trend_signal": 0, "fair_value": 1.425128, "relative_strength": -21.898686, "rate_of_change": -1.4904878048780432, "market_dynamics": -0.261014, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 1957300}, "trend_line": 1.193333, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.040545, "activity_20": 1.084667, "activity_30": 1.127419}, "trend_signal": 0, "fair_value": 1.420962, "relative_strength": -19.431828, "rate_of_change": -1.513122004643196, "market_dynamics": -0.469591, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.95, "close": 0.96, "volume": 1654200}, "trend_line": 1.175333, "activity_lines": {"activity_5": 0.969333, "activity_10": 1.019273, "activity_20": 1.069048, "activity_30": 1.112366}, "trend_signal": 0, "fair_value": 1.417179, "relative_strength": -19.242305, "rate_of_change": -1.5083803096034398, "market_dynamics": -0.621994, "expectation": {"probability": 35.9045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.94, "close": 0.97, "volume": 2589700}, "trend_line": 1.161667, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.001818, "activity_20": 1.056095, "activity_30": 1.099118}, "trend_signal": 0, "fair_value": 1.413205, "relative_strength": -19.726734, "rate_of_change": -1.1627343059371222, "market_dynamics": -0.671393, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.98, "high": 1.17, "low": 0.96, "close": 1.0, "volume": 31793900}, "trend_line": 1.149333, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.993818, "activity_20": 1.047429, "activity_30": 1.088688}, "trend_signal": 0, "fair_value": 1.409679, "relative_strength": -15.315511, "rate_of_change": -1.061750054017207, "market_dynamics": -0.515182, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.92, "close": 0.99, "volume": 4534200}, "trend_line": 1.136667, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.987091, "activity_20": 1.038714, "activity_30": 1.078409}, "trend_signal": 0, "fair_value": 1.406923, "relative_strength": -17.577159, "rate_of_change": -1.1020304820273885, "market_dynamics": -0.448587, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.95, "close": 0.95, "volume": 7055500}, "trend_line": 1.125333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.976364, "activity_20": 1.026952, "activity_30": 1.066366}, "trend_signal": 0, "fair_value": 1.403782, "relative_strength": -19.431473, "rate_of_change": -0.9971258072945001, "market_dynamics": -0.324101, "expectation": {"probability": 35.9045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.94, "close": 0.94, "volume": 2208500}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.967818, "activity_20": 1.015143, "activity_30": 1.054409}, "trend_signal": 0, "fair_value": 1.39891, "relative_strength": -18.894388, "rate_of_change": -0.9774884411991739, "market_dynamics": -0.400026, "expectation": {"probability": 35.055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.93, "close": 0.97, "volume": 17956600}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.967636, "activity_20": 1.007, "activity_30": 1.045097}, "trend_signal": 0, "fair_value": 1.394872, "relative_strength": -15.932025, "rate_of_change": -0.8973978155542381, "market_dynamics": -0.485328, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.92, "close": 0.94, "volume": 3556800}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.962182, "activity_20": 0.996857, "activity_30": 1.034495}, "trend_signal": 0, "fair_value": 1.391346, "relative_strength": -18.580747, "rate_of_change": -0.9960763646472484, "market_dynamics": -0.555463, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.93, "high": 1.09, "low": 0.93, "close": 0.97, "volume": 16206500}, "trend_line": 1.082333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.962727, "activity_20": 0.990476, "activity_30": 1.026538}, "trend_signal": 0, "fair_value": 1.388462, "relative_strength": -16.158444, "rate_of_change": -1.0060978677127754, "market_dynamics": -0.346509, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 31849000}, "trend_line": 1.073, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.972545, "activity_20": 0.989619, "activity_30": 1.022516}, "trend_signal": 0, "fair_value": 1.385833, "relative_strength": -11.805738, "rate_of_change": -0.8623039304908965, "market_dynamics": 0.251643, "expectation": {"probability": 36.7843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.09, "close": 1.1, "volume": 80223900}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.996, "activity_20": 0.996857, "activity_30": 1.024258}, "trend_signal": 0, "fair_value": 1.38391, "relative_strength": -5.026482, "rate_of_change": -0.6834109972041038, "market_dynamics": 0.678251, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1, "high": 1.38, "low": 1.07, "close": 1.17, "volume": 161218500}, "trend_line": 1.062333, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.029636, "activity_20": 1.010619, "activity_30": 1.030989}, "trend_signal": 0, "fair_value": 1.381346, "relative_strength": 2.580732, "rate_of_change": -0.3128557044555146, "market_dynamics": 1.196963, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.07, "close": 1.08, "volume": 50955500}, "trend_line": 1.058667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.043273, "activity_20": 1.015905, "activity_30": 1.032129}, "trend_signal": 0, "fair_value": 1.378269, "relative_strength": -2.520966, "rate_of_change": -0.34508953407264453, "market_dynamics": 1.400304, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.01, "close": 1.06, "volume": 30898100}, "trend_line": 1.055667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.051818, "activity_20": 1.019714, "activity_30": 1.032215}, "trend_signal": 0, "fair_value": 1.375641, "relative_strength": -2.672697, "rate_of_change": -0.28337522563753414, "market_dynamics": 1.298729, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.04, "close": 1.06, "volume": 9050300}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.059091, "activity_20": 1.024048, "activity_30": 1.032495}, "trend_signal": 0, "fair_value": 1.372885, "relative_strength": -3.145735, "rate_of_change": -0.2526364848006024, "market_dynamics": 1.1197, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.04, "close": 1.07, "volume": 15899800}, "trend_line": 1.051667, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.066182, "activity_20": 1.029857, "activity_30": 1.033591}, "trend_signal": 0, "fair_value": 1.370064, "relative_strength": -1.979685, "rate_of_change": -0.12659069325736264, "market_dynamics": 0.943117, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.01, "close": 1.01, "volume": 21309600}, "trend_line": 1.047, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.06, "activity_20": 1.030095, "activity_30": 1.030903}, "trend_signal": 0, "fair_value": 1.367051, "relative_strength": -6.816268, "rate_of_change": -0.44377165015161424, "market_dynamics": 0.73881, "expectation": {"probability": 37.7467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.97, "close": 1.0, "volume": 7328400}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.051273, "activity_20": 1.029238, "activity_30": 1.027871}, "trend_signal": 0, "fair_value": 1.364359, "relative_strength": -7.980178, "rate_of_change": -0.4138490926456467, "market_dynamics": 0.554067, "expectation": {"probability": 37.7196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.97, "close": 0.98, "volume": 6648200}, "trend_line": 1.037667, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.037818, "activity_20": 1.026333, "activity_30": 1.023828}, "trend_signal": 0, "fair_value": 1.36109, "relative_strength": -7.153632, "rate_of_change": -0.47953948863828194, "market_dynamics": 0.382836, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.92, "close": 0.94, "volume": 5312500}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.016909, "activity_20": 1.019619, "activity_30": 1.017527}, "trend_signal": 0, "fair_value": 1.3575, "relative_strength": -11.425118, "rate_of_change": -0.5782201804625189, "market_dynamics": 0.123693, "expectation": {"probability": 35.944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.93, "close": 1.0, "volume": 35081300}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.008364, "activity_20": 1.018762, "activity_30": 1.015484}, "trend_signal": 0, "fair_value": 1.354167, "relative_strength": -5.133076, "rate_of_change": -0.22623579120005158, "market_dynamics": 0.039559, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.96, "close": 0.97, "volume": 7813000}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.996182, "activity_20": 1.014857, "activity_30": 1.011656}, "trend_signal": 0, "fair_value": 1.350128, "relative_strength": -7.052485, "rate_of_change": -0.7124030804414153, "market_dynamics": -0.092417, "expectation": {"probability": 34.6393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.94, "close": 0.98, "volume": 6709300}, "trend_line": 1.015667, "activity_lines": {"activity_5": 0.976, "activity_10": 0.989455, "activity_20": 1.011905, "activity_30": 1.008946}, "trend_signal": 0, "fair_value": 1.345449, "relative_strength": -5.350785, "rate_of_change": -0.6196673189823798, "market_dynamics": -0.210311, "expectation": {"probability": 35.4828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.91, "close": 0.92, "volume": 6864700}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.958, "activity_10": 0.973636, "activity_20": 1.003333, "activity_30": 1.002774}, "trend_signal": 0, "fair_value": 1.340769, "relative_strength": -10.520919, "rate_of_change": -0.8205445288662585, "market_dynamics": -0.340349, "expectation": {"probability": 34.9521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.93, "close": 0.94, "volume": 1889400}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.964, "activity_20": 0.997, "activity_30": 0.99843}, "trend_signal": 0, "fair_value": 1.336987, "relative_strength": -9.502091, "rate_of_change": -0.7610194444141174, "market_dynamics": -0.559458, "expectation": {"probability": 36.0103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 0}, "trend_line": 0.994333, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.956545, "activity_20": 0.990714, "activity_30": 0.994581}, "trend_signal": 0, "fair_value": 1.332436, "relative_strength": -4.706365, "rate_of_change": -0.5335776813678905, "market_dynamics": -0.731854, "expectation": {"probability": 35.5426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 1568800}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.942364, "activity_20": 0.979667, "activity_30": 0.987849}, "trend_signal": 0, "fair_value": 1.327179, "relative_strength": -11.187205, "rate_of_change": -0.3017097893763963, "market_dynamics": -0.930785, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.89, "close": 0.92, "volume": 1468600}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.935818, "activity_20": 0.971857, "activity_30": 0.983247}, "trend_signal": 0, "fair_value": 1.322115, "relative_strength": -8.488086, "rate_of_change": -0.16805654608492365, "market_dynamics": -0.955945, "expectation": {"probability": 35.2791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.89, "close": 0.91, "volume": 1441800}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.928909, "activity_20": 0.96319, "activity_30": 0.978108}, "trend_signal": 0, "fair_value": 1.316987, "relative_strength": -9.256529, "rate_of_change": -0.23583690271575664, "market_dynamics": -0.984003, "expectation": {"probability": 34.8577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.86, "close": 0.87, "volume": 1575100}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.898, "activity_10": 0.916, "activity_20": 0.951, "activity_30": 0.970538}, "trend_signal": 0, "fair_value": 1.311282, "relative_strength": -13.445419, "rate_of_change": -0.33757607615667967, "market_dynamics": -1.054634, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.86, "volume": 358700}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.902545, "activity_20": 0.938571, "activity_30": 0.962538}, "trend_signal": 0, "fair_value": 1.304872, "relative_strength": -12.794006, "rate_of_change": -0.338719512195125, "market_dynamics": -1.067883, "expectation": {"probability": 34.2662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 955000}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.889818, "activity_20": 0.926333, "activity_30": 0.954108}, "trend_signal": 0, "fair_value": 1.298141, "relative_strength": -12.094203, "rate_of_change": -0.40788565333594423, "market_dynamics": -1.166161, "expectation": {"probability": 33.9528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 1481600}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.872, "activity_20": 0.91181, "activity_30": 0.943355}, "trend_signal": 0, "fair_value": 1.290641, "relative_strength": -14.869685, "rate_of_change": -0.6485322018661377, "market_dynamics": -1.28464, "expectation": {"probability": 33.6451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 4813900}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.844545, "activity_20": 0.891905, "activity_30": 0.928495}, "trend_signal": 0, "fair_value": 1.283462, "relative_strength": -20.134633, "rate_of_change": -0.8587773475703737, "market_dynamics": -1.332783, "expectation": {"probability": 33.4788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 2176900}, "trend_line": 0.954333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.816727, "activity_20": 0.871619, "activity_30": 0.912882}, "trend_signal": 0, "fair_value": 1.276795, "relative_strength": -21.776629, "rate_of_change": -0.7969854469854449, "market_dynamics": -1.425242, "expectation": {"probability": 33.314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.78, "volume": 196700}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.803818, "activity_20": 0.858667, "activity_30": 0.901634}, "trend_signal": 0, "fair_value": 1.270897, "relative_strength": -14.516789, "rate_of_change": -0.5588196153753493, "market_dynamics": -1.453748, "expectation": {"probability": 33.1106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.71, "close": 0.74, "volume": 2722900}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.786545, "activity_20": 0.843286, "activity_30": 0.888151}, "trend_signal": 0, "fair_value": 1.265705, "relative_strength": -19.137127, "rate_of_change": -0.8079030558482593, "market_dynamics": -1.453098, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.72, "close": 0.78, "volume": 1834100}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.779273, "activity_20": 0.833, "activity_30": 0.877742}, "trend_signal": 0, "fair_value": 1.260064, "relative_strength": -15.71053, "rate_of_change": -0.5665370278105539, "market_dynamics": -1.300363, "expectation": {"probability": 33.073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.78, "close": 0.79, "volume": 4030500}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.776364, "activity_20": 0.824714, "activity_30": 0.868323}, "trend_signal": 0, "fair_value": 1.254615, "relative_strength": -13.298825, "rate_of_change": -0.6410256410256415, "market_dynamics": -1.040352, "expectation": {"probability": 33.7324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 2256200}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.777455, "activity_20": 0.818286, "activity_30": 0.859935}, "trend_signal": 0, "fair_value": 1.249872, "relative_strength": -11.237747, "rate_of_change": -0.7884946236559175, "market_dynamics": -0.750053, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.83, "volume": 584100}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.785273, "activity_20": 0.815381, "activity_30": 0.853957}, "trend_signal": 0, "fair_value": 1.245513, "relative_strength": -8.048373, "rate_of_change": -0.9754331736151837, "market_dynamics": -0.313525, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.7, "close": 0.7, "volume": 2090600}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.772, "activity_10": 0.77, "activity_20": 0.800905, "activity_30": 0.840172}, "trend_signal": 0, "fair_value": 1.24109, "relative_strength": -21.073962, "rate_of_change": -1.7147385207083092, "market_dynamics": -0.24959, "expectation": {"probability": 36.1285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 718300}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.762909, "activity_20": 0.790571, "activity_30": 0.829333}, "trend_signal": 0, "fair_value": 1.236987, "relative_strength": -17.732581, "rate_of_change": -1.2992204899777264, "market_dynamics": -0.195818, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.73, "close": 0.76, "volume": 1317400}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.762727, "activity_20": 0.784286, "activity_30": 0.821183}, "trend_signal": 0, "fair_value": 1.232756, "relative_strength": -17.158657, "rate_of_change": -1.1282441249507813, "market_dynamics": -0.096842, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 1079300}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.762182, "activity_20": 0.778762, "activity_30": 0.813677}, "trend_signal": 0, "fair_value": 1.228269, "relative_strength": -16.966441, "rate_of_change": -1.1411187299804992, "market_dynamics": -0.130294, "expectation": {"probability": 36.0692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.8, "volume": 2651900}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.768182, "activity_20": 0.777905, "activity_30": 0.809398}, "trend_signal": 0, "fair_value": 1.223013, "relative_strength": -16.326337, "rate_of_change": -1.0388615001390928, "market_dynamics": 0.23514, "expectation": {"probability": 33.4747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.76, "close": 0.79, "volume": 3344100}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.772, "activity_20": 0.776762, "activity_30": 0.805054}, "trend_signal": 0, "fair_value": 1.218205, "relative_strength": -16.695457, "rate_of_change": -0.8553269266434436, "market_dynamics": 0.584168, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 3556500}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.796, "activity_10": 0.780364, "activity_20": 0.778952, "activity_30": 0.803118}, "trend_signal": 0, "fair_value": 1.213526, "relative_strength": -14.770106, "rate_of_change": -0.7058823529411771, "market_dynamics": 0.856606, "expectation": {"probability": 33.4202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.77, "close": 0.77, "volume": 9525500}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.778909, "activity_20": 0.776857, "activity_30": 0.798344}, "trend_signal": 0, "fair_value": 1.208846, "relative_strength": -19.566895, "rate_of_change": -0.829383886255925, "market_dynamics": 1.067711, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.69, "close": 0.7, "volume": 5722000}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.765091, "activity_20": 0.768762, "activity_30": 0.789505}, "trend_signal": 0, "fair_value": 1.203462, "relative_strength": -26.172396, "rate_of_change": -0.9557945041816017, "market_dynamics": 0.926708, "expectation": {"probability": 34.5165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.74, "volume": 17818400}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.760364, "activity_20": 0.765286, "activity_30": 0.783763}, "trend_signal": 0, "fair_value": 1.198397, "relative_strength": -22.937431, "rate_of_change": -1.0454764776839542, "market_dynamics": 0.874432, "expectation": {"probability": 33.4198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 3150300}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.75, "activity_20": 0.758571, "activity_30": 0.776}, "trend_signal": 0, "fair_value": 1.193397, "relative_strength": -27.591798, "rate_of_change": -1.097115439705584, "market_dynamics": 0.499439, "expectation": {"probability": 35.3569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 1258800}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.737818, "activity_20": 0.751619, "activity_30": 0.768172}, "trend_signal": 0, "fair_value": 1.188333, "relative_strength": -26.861706, "rate_of_change": -1.1913727162582999, "market_dynamics": 0.108231, "expectation": {"probability": 35.3031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 2250200}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.719091, "activity_20": 0.741429, "activity_30": 0.758387}, "trend_signal": 0, "fair_value": 1.183205, "relative_strength": -30.641838, "rate_of_change": -1.122660655858356, "market_dynamics": -0.169853, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 2255200}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.706, "activity_20": 0.733571, "activity_30": 0.750473}, "trend_signal": 0, "fair_value": 1.178333, "relative_strength": -27.965618, "rate_of_change": -1.1354074283400228, "market_dynamics": -0.558048, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 3146600}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.687273, "activity_20": 0.722143, "activity_30": 0.740559}, "trend_signal": 0, "fair_value": 1.173141, "relative_strength": -30.679243, "rate_of_change": -1.3186723442482526, "market_dynamics": -0.697633, "expectation": {"probability": 36.1525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 1098700}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.669818, "activity_20": 0.710476, "activity_30": 0.730667}, "trend_signal": 0, "fair_value": 1.168077, "relative_strength": -31.42698, "rate_of_change": -1.1637936050834514, "market_dynamics": -0.849655, "expectation": {"probability": 36.1525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 864700}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.651818, "activity_20": 0.697476, "activity_30": 0.720065}, "trend_signal": 0, "fair_value": 1.163013, "relative_strength": -32.223376, "rate_of_change": -1.395465065619313, "market_dynamics": -0.964389, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 1408700}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.636, "activity_20": 0.684381, "activity_30": 0.709505}, "trend_signal": 0, "fair_value": 1.157756, "relative_strength": -33.866747, "rate_of_change": -1.415346565525621, "market_dynamics": -1.089497, "expectation": {"probability": 35.2133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 1918900}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.616182, "activity_20": 0.668429, "activity_30": 0.697054}, "trend_signal": 0, "fair_value": 1.151667, "relative_strength": -36.900785, "rate_of_change": -1.4356662180349908, "market_dynamics": -1.257402, "expectation": {"probability": 34.4197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.5, "volume": 1967400}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.59, "activity_20": 0.648905, "activity_30": 0.682065}, "trend_signal": 0, "fair_value": 1.145641, "relative_strength": -39.216222, "rate_of_change": -1.6385988341369309, "market_dynamics": -1.361856, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.42, "close": 0.48, "volume": 2711100}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.522, "activity_10": 0.564545, "activity_20": 0.629048, "activity_30": 0.666559}, "trend_signal": 0, "fair_value": 1.139423, "relative_strength": -42.468889, "rate_of_change": -1.7121248089425363, "market_dynamics": -1.425907, "expectation": {"probability": 33.4856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 519300}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.541273, "activity_20": 0.609286, "activity_30": 0.651204}, "trend_signal": 0, "fair_value": 1.133141, "relative_strength": -42.18329, "rate_of_change": -1.6007062146892552, "market_dynamics": -1.531438, "expectation": {"probability": 33.4379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.39, "close": 0.42, "volume": 2488500}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.512909, "activity_20": 0.586, "activity_30": 0.633355}, "trend_signal": 0, "fair_value": 1.126282, "relative_strength": -46.793071, "rate_of_change": -1.5311475927523455, "market_dynamics": -1.561649, "expectation": {"probability": 32.6502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.33, "volume": 6561600}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.472364, "activity_20": 0.555762, "activity_30": 0.610387}, "trend_signal": 0, "fair_value": 1.119231, "relative_strength": -56.566913, "rate_of_change": -1.8950437317784272, "market_dynamics": -1.517027, "expectation": {"probability": 32.6038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.53, "low": 0.33, "close": 0.48, "volume": 19699600}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.465273, "activity_20": 0.541857, "activity_30": 0.597935}, "trend_signal": 0, "fair_value": 1.113397, "relative_strength": -36.54674, "rate_of_change": -1.48588410104012, "market_dynamics": -1.233458, "expectation": {"probability": 32.834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.49, "high": 0.62, "low": 0.46, "close": 0.53, "volume": 21328500}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.458, "activity_10": 0.47, "activity_20": 0.534238, "activity_30": 0.589355}, "trend_signal": 0, "fair_value": 1.107692, "relative_strength": -26.915574, "rate_of_change": -1.0558069381598802, "market_dynamics": -0.768269, "expectation": {"probability": 32.9838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.36, "close": 0.38, "volume": 11617600}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.449091, "activity_20": 0.513571, "activity_30": 0.571548}, "trend_signal": 0, "fair_value": 1.10109, "relative_strength": -45.372045, "rate_of_change": -2.032469512195128, "market_dynamics": -0.550368, "expectation": {"probability": 33.3428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 2667100}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.430364, "activity_20": 0.494048, "activity_30": 0.553957}, "trend_signal": 0, "fair_value": 1.094808, "relative_strength": -45.547099, "rate_of_change": -2.17842210662754, "market_dynamics": -0.502947, "expectation": {"probability": 33.3428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.36, "close": 0.42, "volume": 3077100}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.424727, "activity_20": 0.48119, "activity_30": 0.540495}, "trend_signal": 0, "fair_value": 1.089167, "relative_strength": -36.033447, "rate_of_change": -2.0148981893434814, "market_dynamics": -0.538411, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 1749400}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.417818, "activity_20": 0.467762, "activity_30": 0.526559}, "trend_signal": 0, "fair_value": 1.08359, "relative_strength": -36.031592, "rate_of_change": -2.326785714285721, "market_dynamics": -0.714866, "expectation": {"probability": 34.2202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.38, "close": 0.42, "volume": 2461600}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.416364, "activity_20": 0.457857, "activity_30": 0.514839}, "trend_signal": 0, "fair_value": 1.078397, "relative_strength": -31.910474, "rate_of_change": -1.551356481242939, "market_dynamics": -0.556991, "expectation": {"probability": 34.4335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.38, "close": 0.42, "volume": 5571200}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.416, "activity_20": 0.449286, "activity_30": 0.50372}, "trend_signal": 0, "fair_value": 1.073077, "relative_strength": -29.307132, "rate_of_change": -1.744457931602669, "market_dynamics": -0.221025, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.41, "close": 0.48, "volume": 6987500}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.427455, "activity_20": 0.447714, "activity_30": 0.49714}, "trend_signal": 0, "fair_value": 1.067821, "relative_strength": -19.168336, "rate_of_change": -1.6036082474226676, "market_dynamics": 0.087984, "expectation": {"probability": 32.0458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.47, "close": 0.49, "volume": 4326200}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.439636, "activity_20": 0.447905, "activity_30": 0.491806}, "trend_signal": 0, "fair_value": 1.061987, "relative_strength": -15.747941, "rate_of_change": -1.5715939629837246, "market_dynamics": 0.388979, "expectation": {"probability": 32.0984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 1210300}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.447091, "activity_20": 0.448, "activity_30": 0.486409}, "trend_signal": 0, "fair_value": 1.056538, "relative_strength": -12.962922, "rate_of_change": -1.892429395369958, "market_dynamics": 0.560859, "expectation": {"probability": 33.9749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.42, "close": 0.48, "volume": 2706400}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.454545, "activity_20": 0.44881, "activity_30": 0.481699}, "trend_signal": 0, "fair_value": 1.051282, "relative_strength": -12.37673, "rate_of_change": -1.8685352622061546, "market_dynamics": 0.676559, "expectation": {"probability": 33.8659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 620600}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.464727, "activity_20": 0.451238, "activity_30": 0.478301}, "trend_signal": 0, "fair_value": 1.04609, "relative_strength": -11.299753, "rate_of_change": -2.027025781925197, "market_dynamics": 0.680612, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 1271100}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.472909, "activity_20": 0.45419, "activity_30": 0.475613}, "trend_signal": 0, "fair_value": 1.041154, "relative_strength": -11.090587, "rate_of_change": -1.7556101845704084, "market_dynamics": 0.718353, "expectation": {"probability": 34.8217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.46, "close": 0.5, "volume": 11179500}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.480727, "activity_20": 0.458571, "activity_30": 0.474172}, "trend_signal": 0, "fair_value": 1.036474, "relative_strength": -11.38909, "rate_of_change": -1.2761973683454921, "market_dynamics": 0.872685, "expectation": {"probability": 33.5275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 2152700}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.483455, "activity_20": 0.461286, "activity_30": 0.471871}, "trend_signal": 0, "fair_value": 1.032115, "relative_strength": -14.844877, "rate_of_change": -1.680735823700175, "market_dynamics": 0.798275, "expectation": {"probability": 35.3031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.43, "close": 0.47, "volume": 1738100}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.482909, "activity_20": 0.463143, "activity_30": 0.469484}, "trend_signal": 0, "fair_value": 1.027436, "relative_strength": -14.729195, "rate_of_change": -1.5122287968441774, "market_dynamics": 0.823134, "expectation": {"probability": 34.6107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.35, "close": 0.39, "volume": 2013900}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.466909, "activity_20": 0.457429, "activity_30": 0.46243}, "trend_signal": 0, "fair_value": 1.021987, "relative_strength": -27.168127, "rate_of_change": -2.0026715638661994, "market_dynamics": 0.617974, "expectation": {"probability": 33.869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 1398600}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.451455, "activity_20": 0.452095, "activity_30": 0.456022}, "trend_signal": 0, "fair_value": 1.016603, "relative_strength": -24.513412, "rate_of_change": -1.7709821328216178, "market_dynamics": 0.222359, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 703300}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.435818, "activity_20": 0.445952, "activity_30": 0.449527}, "trend_signal": 0, "fair_value": 1.010962, "relative_strength": -24.743705, "rate_of_change": -2.01116365383936, "market_dynamics": 0.010786, "expectation": {"probability": 32.9309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 4062700}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.422182, "activity_20": 0.439571, "activity_30": 0.443656}, "trend_signal": 0, "fair_value": 1.005769, "relative_strength": -23.064471, "rate_of_change": -1.769214437367299, "market_dynamics": -0.28033, "expectation": {"probability": 33.7799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 1609800}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.406727, "activity_20": 0.431762, "activity_30": 0.437032}, "trend_signal": 0, "fair_value": 1.000513, "relative_strength": -22.630605, "rate_of_change": -1.8732695437539268, "market_dynamics": -0.475676, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 1835000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.397091, "activity_20": 0.426667, "activity_30": 0.432258}, "trend_signal": 0, "fair_value": 0.995385, "relative_strength": -18.555183, "rate_of_change": -1.61519823788547, "market_dynamics": -0.571449, "expectation": {"probability": 33.515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.35, "close": 0.38, "volume": 1556700}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.389455, "activity_20": 0.421571, "activity_30": 0.427957}, "trend_signal": 0, "fair_value": 0.990449, "relative_strength": -20.48653, "rate_of_change": -1.5671630095798452, "market_dynamics": -0.633331, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 751700}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.385636, "activity_20": 0.417381, "activity_30": 0.424753}, "trend_signal": 0, "fair_value": 0.986026, "relative_strength": -17.597971, "rate_of_change": -1.2131908921979475, "market_dynamics": -0.70026, "expectation": {"probability": 34.2503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 1180700}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.383818, "activity_20": 0.413333, "activity_30": 0.421892}, "trend_signal": 0, "fair_value": 0.981474, "relative_strength": -22.456771, "rate_of_change": -0.844052835036712, "market_dynamics": -0.646044, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 4405500}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.381818, "activity_20": 0.408381, "activity_30": 0.418624}, "trend_signal": 0, "fair_value": 0.977115, "relative_strength": -24.050771, "rate_of_change": -0.7741480076253818, "market_dynamics": -0.531127, "expectation": {"probability": 34.1442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 3468900}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.377818, "activity_20": 0.401714, "activity_30": 0.41428}, "trend_signal": 0, "fair_value": 0.9725, "relative_strength": -26.9677, "rate_of_change": -0.8578789843049806, "market_dynamics": -0.473634, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 2439600}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.374364, "activity_20": 0.395333, "activity_30": 0.410172}, "trend_signal": 0, "fair_value": 0.967885, "relative_strength": -28.468072, "rate_of_change": -0.47206886540608584, "market_dynamics": -0.45293, "expectation": {"probability": 33.8854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 1891900}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.371455, "activity_20": 0.389524, "activity_30": 0.406194}, "trend_signal": 0, "fair_value": 0.963205, "relative_strength": -27.531251, "rate_of_change": 0.23715396272414035, "market_dynamics": -0.457988, "expectation": {"probability": 33.0573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.52, "low": 0.37, "close": 0.47, "volume": 26131100}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.388909, "activity_20": 0.39481, "activity_30": 0.409247}, "trend_signal": 0, "fair_value": 0.958526, "relative_strength": -4.063061, "rate_of_change": -0.07902201969872286, "market_dynamics": -0.051459, "expectation": {"probability": 32.3455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.45, "close": 0.5, "volume": 40884600}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.410182, "activity_20": 0.403, "activity_30": 0.414258}, "trend_signal": 0, "fair_value": 0.951603, "relative_strength": 4.239773, "rate_of_change": -0.2367799816732296, "market_dynamics": 0.445658, "expectation": {"probability": 29.8363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.45, "close": 0.47, "volume": 6050300}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.423455, "activity_20": 0.408238, "activity_30": 0.417398}, "trend_signal": 0, "fair_value": 0.945385, "relative_strength": -3.293482, "rate_of_change": 0.7120258797673106, "market_dynamics": 0.877093, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.48, "volume": 9510200}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.472, "activity_10": 0.436909, "activity_20": 0.414524, "activity_30": 0.420989}, "trend_signal": 0, "fair_value": 0.939423, "relative_strength": -2.540841, "rate_of_change": 0.8641797833305389, "market_dynamics": 1.31728, "expectation": {"probability": 32.7673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 14945600}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.47, "activity_10": 0.443091, "activity_20": 0.418, "activity_30": 0.422409}, "trend_signal": 0, "fair_value": 0.932051, "relative_strength": -7.556304, "rate_of_change": 0.2336448598130843, "market_dynamics": 1.256821, "expectation": {"probability": 32.4991, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.38, "close": 0.43, "volume": 9604900}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.444545, "activity_20": 0.41981, "activity_30": 0.422473}, "trend_signal": 0, "fair_value": 0.924872, "relative_strength": -9.802262, "rate_of_change": 0.2331002331002333, "market_dynamics": 1.08504, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 10352900}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.43, "activity_10": 0.438, "activity_20": 0.418048, "activity_30": 0.419892}, "trend_signal": 0, "fair_value": 0.917949, "relative_strength": -18.361644, "rate_of_change": -0.23255813953488394, "market_dynamics": 0.887006, "expectation": {"probability": 31.952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 1954200}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.429455, "activity_20": 0.415714, "activity_30": 0.416731}, "trend_signal": 0, "fair_value": 0.911282, "relative_strength": -19.169192, "rate_of_change": -0.3107226107226045, "market_dynamics": 0.585224, "expectation": {"probability": 31.4277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 3607000}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.420545, "activity_20": 0.413429, "activity_30": 0.413656}, "trend_signal": 0, "fair_value": 0.904231, "relative_strength": -17.640156, "rate_of_change": -0.7795785038359293, "market_dynamics": 0.296052, "expectation": {"probability": 31.3873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 1248300}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.411273, "activity_20": 0.41119, "activity_30": 0.410796}, "trend_signal": 0, "fair_value": 0.897372, "relative_strength": -19.322315, "rate_of_change": -0.8639441193590888, "market_dynamics": 0.047964, "expectation": {"probability": 31.5772, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 2549800}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.398, "activity_20": 0.407048, "activity_30": 0.406882}, "trend_signal": 0, "fair_value": 0.889744, "relative_strength": -22.609383, "rate_of_change": -0.9508708788661825, "market_dynamics": -0.145703, "expectation": {"probability": 31.2691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 2211500}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.386727, "activity_20": 0.403, "activity_30": 0.403226}, "trend_signal": 0, "fair_value": 0.883782, "relative_strength": -21.44769, "rate_of_change": -0.9599992320006152, "market_dynamics": -0.262089, "expectation": {"probability": 31.4131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 3906400}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.372545, "activity_20": 0.396095, "activity_30": 0.397892}, "trend_signal": 0, "fair_value": 0.877885, "relative_strength": -25.363653, "rate_of_change": -1.2925676150503929, "market_dynamics": -0.425214, "expectation": {"probability": 30.8476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 2380900}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.357273, "activity_20": 0.387524, "activity_30": 0.391613}, "trend_signal": 0, "fair_value": 0.870321, "relative_strength": -28.338254, "rate_of_change": -1.4729962954143183, "market_dynamics": -0.608278, "expectation": {"probability": 30.3429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 1657200}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.334, "activity_10": 0.350545, "activity_20": 0.382143, "activity_30": 0.387656}, "trend_signal": 0, "fair_value": 0.863077, "relative_strength": -20.885795, "rate_of_change": -1.3288217016791484, "market_dynamics": -0.749296, "expectation": {"probability": 30.3116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 1779500}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.351273, "activity_20": 0.379857, "activity_30": 0.385978}, "trend_signal": 0, "fair_value": 0.855897, "relative_strength": -14.502488, "rate_of_change": -0.9260101010101088, "market_dynamics": -0.826017, "expectation": {"probability": 30.5477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.36, "close": 0.4, "volume": 6103000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.358545, "activity_20": 0.380524, "activity_30": 0.386473}, "trend_signal": 0, "fair_value": 0.848462, "relative_strength": -5.772719, "rate_of_change": -0.5946479138894699, "market_dynamics": -0.672925, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 4827200}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.365636, "activity_20": 0.381095, "activity_30": 0.387118}, "trend_signal": 0, "fair_value": 0.840321, "relative_strength": -5.37718, "rate_of_change": 0.08538461538460826, "market_dynamics": -0.452782, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 6348800}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.376, "activity_20": 0.383381, "activity_30": 0.389032}, "trend_signal": 0, "fair_value": 0.831667, "relative_strength": -1.152576, "rate_of_change": 0.2561915082762669, "market_dynamics": -0.087611, "expectation": {"probability": 31.8057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 259100}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.383818, "activity_20": 0.384429, "activity_30": 0.390237}, "trend_signal": 0, "fair_value": 0.822821, "relative_strength": -3.461636, "rate_of_change": 0.255536844579936, "market_dynamics": 0.169686, "expectation": {"probability": 31.0593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 955800}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.387455, "activity_20": 0.383333, "activity_30": 0.390086}, "trend_signal": 0, "fair_value": 0.814038, "relative_strength": -7.783073, "rate_of_change": 0.08513176306861799, "market_dynamics": 0.29361, "expectation": {"probability": 30.5331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 1574400}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.396, "activity_20": 0.385476, "activity_30": 0.391849}, "trend_signal": 0, "fair_value": 0.805256, "relative_strength": -2.824624, "rate_of_change": 0.5093374284062582, "market_dynamics": 0.509842, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.44, "volume": 3004000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.407091, "activity_20": 0.389905, "activity_30": 0.394774}, "trend_signal": 0, "fair_value": 0.796731, "relative_strength": -1.090846, "rate_of_change": 0.5067563287531012, "market_dynamics": 0.6459, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 2866700}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.414364, "activity_20": 0.393524, "activity_30": 0.396925}, "trend_signal": 0, "fair_value": 0.788205, "relative_strength": -3.726484, "rate_of_change": 0.41999964705912035, "market_dynamics": 0.799026, "expectation": {"probability": 31.6622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.41, "close": 0.49, "volume": 5990300}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.430364, "activity_20": 0.403095, "activity_30": 0.402839}, "trend_signal": 1, "fair_value": 0.780641, "relative_strength": 7.006739, "rate_of_change": 0.8369881481072379, "market_dynamics": 1.036656, "expectation": {"probability": 29.5956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 2638900}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.443636, "activity_20": 0.412476, "activity_30": 0.408538}, "trend_signal": 1, "fair_value": 0.773654, "relative_strength": 0.994456, "rate_of_change": 0.8297918424964039, "market_dynamics": 1.103274, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 3862600}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.452909, "activity_20": 0.420619, "activity_30": 0.413376}, "trend_signal": 1, "fair_value": 0.766731, "relative_strength": -4.294292, "rate_of_change": 0.8229629629629568, "market_dynamics": 1.132708, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 1974700}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.455273, "activity_20": 0.425476, "activity_30": 0.416065}, "trend_signal": 1, "fair_value": 0.759359, "relative_strength": -12.939303, "rate_of_change": 0.7346944773016147, "market_dynamics": 1.10117, "expectation": {"probability": 30.4023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 542200}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.449455, "activity_20": 0.42619, "activity_30": 0.415978}, "trend_signal": 1, "fair_value": 0.751603, "relative_strength": -13.759802, "rate_of_change": 0.40526775143253135, "market_dynamics": 0.782187, "expectation": {"probability": 30.6527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 346600}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.447455, "activity_20": 0.428667, "activity_30": 0.417075}, "trend_signal": 1, "fair_value": 0.744551, "relative_strength": -9.214452, "rate_of_change": 0.5648910411622348, "market_dynamics": 0.534152, "expectation": {"probability": 28.3821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 624600}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.436, "activity_20": 0.426143, "activity_30": 0.414796}, "trend_signal": 1, "fair_value": 0.737244, "relative_strength": -20.460281, "rate_of_change": -0.7223119761733362, "market_dynamics": 0.076513, "expectation": {"probability": 31.5431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.37, "close": 0.42, "volume": 483500}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.432, "activity_20": 0.427333, "activity_30": 0.41529}, "trend_signal": 1, "fair_value": 0.730321, "relative_strength": -12.301363, "rate_of_change": -0.6465647910790555, "market_dynamics": -0.211575, "expectation": {"probability": 33.4673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 675000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.420727, "activity_20": 0.424429, "activity_30": 0.413376}, "trend_signal": 0, "fair_value": 0.72391, "relative_strength": -20.267332, "rate_of_change": -0.7323020892578613, "market_dynamics": -0.436602, "expectation": {"probability": 33.2991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 416000}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.412364, "activity_20": 0.422238, "activity_30": 0.412301}, "trend_signal": 0, "fair_value": 0.717628, "relative_strength": -20.259877, "rate_of_change": -0.7377043133571208, "market_dynamics": -0.657641, "expectation": {"probability": 33.0835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.41, "volume": 583700}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.408364, "activity_20": 0.421571, "activity_30": 0.41271}, "trend_signal": 0, "fair_value": 0.711474, "relative_strength": -14.031662, "rate_of_change": -0.33047041249346665, "market_dynamics": -0.64354, "expectation": {"probability": 32.9359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 1543900}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.406, "activity_10": 0.407636, "activity_20": 0.421524, "activity_30": 0.413849}, "trend_signal": 1, "fair_value": 0.705897, "relative_strength": -9.615419, "rate_of_change": -0.08276725995629794, "market_dynamics": -0.643854, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 515100}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.408182, "activity_20": 0.421238, "activity_30": 0.415011}, "trend_signal": 1, "fair_value": 0.700449, "relative_strength": -11.16283, "rate_of_change": 0.24875621890547284, "market_dynamics": -0.574547, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 738100}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.406182, "activity_20": 0.418952, "activity_30": 0.414817}, "trend_signal": 1, "fair_value": 0.694872, "relative_strength": -15.099832, "rate_of_change": 0.16550868486351691, "market_dynamics": -0.527424, "expectation": {"probability": 35.1252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.34, "close": 0.39, "volume": 856700}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.404, "activity_10": 0.403273, "activity_20": 0.415714, "activity_30": 0.413935}, "trend_signal": 0, "fair_value": 0.689231, "relative_strength": -17.493748, "rate_of_change": 0.08249373865092458, "market_dynamics": -0.571432, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 536800}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.397091, "activity_20": 0.410714, "activity_30": 0.411742}, "trend_signal": 0, "fair_value": 0.683269, "relative_strength": -22.342185, "rate_of_change": -0.08242574257426429, "market_dynamics": -0.729176, "expectation": {"probability": 34.9961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 2242800}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.395636, "activity_20": 0.40781, "activity_30": 0.41086}, "trend_signal": 0, "fair_value": 0.677436, "relative_strength": -19.239601, "rate_of_change": 0.24772894489765102, "market_dynamics": -0.679882, "expectation": {"probability": 34.7779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b03dc77b-9958-40d4-bced-bc9fe596cdfc/", "share_image": "https://sharemaestro.com/terminal/b03dc77b-9958-40d4-bced-bc9fe596cdfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}