{"ticker": {"uuid": "b03eb110-b7cb-4950-86e6-4921e78cb5e5", "symbol": "EQ6", "name": "EQT Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQ6 fell 9.37%, moving from 51.85 to 46.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.80 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 66.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.99"}, {"label": "12-Week Change", "value": "-9.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.79%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.80"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 49.389999, "low": 46.990002, "close": 46.990002, "volume": 718}, "trend_line": 49.040323, "activity_lines": {"activity_5": 48.286001, "activity_10": 49.864546, "activity_20": 50.710143, "activity_30": 50.059523}, "trend_signal": 0, "fair_value": 28.970677, "relative_strength": -18.802043, "rate_of_change": 0.28721340724872546, "market_dynamics": -0.809238, "expectation": {"probability": 66.7857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-01-08", "ohlcv": {"open": 11.697809, "high": 11.697809, "low": 11.697809, "close": 11.697809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.697809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 11.796109, "high": 15.040039, "low": 11.796109, "close": 15.040039, "volume": 4023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.368924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 15.040039, "high": 15.040039, "low": 12.97572, "close": 13.270623, "volume": 2701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.336157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 13.467224, "high": 13.663826, "low": 13.172321, "close": 13.172321, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.295198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 13.172321, "high": 14.057031, "low": 13.172321, "close": 13.762127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.539312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.388584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 13.762127, "high": 13.86043, "low": 13.270623, "close": 13.86043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.696594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.467225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 13.86043, "high": 14.450233, "low": 13.86043, "close": 14.450233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.906302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.607655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 14.843437, "high": 14.843437, "low": 14.548534, "close": 14.548534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.188098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.725265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 14.548534, "high": 15.236642, "low": 14.548534, "close": 15.040039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.548534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.871351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 14.941738, "high": 15.826447, "low": 14.351933, "close": 15.826447, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 15.046593, "activity_10": 14.498491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.06686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 15.334942, "high": 15.433243, "low": 14.941738, "close": 15.138339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.17766, "activity_10": 14.693305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.164267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1552, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 15.236642, "high": 15.433243, "low": 14.941738, "close": 15.236642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.256301, "activity_10": 14.843437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.253632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 16.711153, "high": 16.711153, "low": 15.428328, "close": 15.428328, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 15.346411, "activity_10": 15.024847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.343993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 15.413584, "high": 15.413584, "low": 14.538705, "close": 14.538705, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 15.081326, "activity_10": 15.005277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.357901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9206, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 14.292952, "high": 14.499384, "low": 13.880089, "close": 14.499384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.836556, "activity_10": 14.953713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.367333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2082, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 14.155331, "high": 14.538705, "low": 14.155331, "close": 14.499384, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 14.680258, "activity_10": 14.888745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.375587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 14.58294, "high": 15.757636, "low": 14.568194, "close": 15.757636, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 14.985974, "activity_10": 15.040933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.456884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 15.787125, "high": 15.885427, "low": 15.787125, "close": 15.885427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.299554, "activity_10": 15.192584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.536247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 15.885427, "high": 16.917587, "low": 15.885427, "close": 16.917587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.926714, "activity_10": 15.507594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.661581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 16.917587, "high": 18.102113, "low": 16.917587, "close": 18.097197, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 16.788485, "activity_10": 16.002941, "activity_20": 15.416976, "activity_30": null}, "trend_signal": 0, "fair_value": 14.833362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 18.097197, "high": 18.097197, "low": 16.544043, "close": 16.544043, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 16.892684, "activity_10": 16.17461, "activity_20": 15.579898, "activity_30": null}, "trend_signal": 0, "fair_value": 14.914823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 16.893011, "high": 17.13385, "low": 16.893011, "close": 16.947079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.994917, "activity_10": 16.394001, "activity_20": 15.758128, "activity_30": null}, "trend_signal": 0, "fair_value": 15.007198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 16.947079, "high": 18.755814, "low": 16.947079, "close": 18.755814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.620766, "activity_10": 16.911153, "activity_20": 16.099536, "activity_30": null}, "trend_signal": 0, "fair_value": 15.170181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9449, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 18.500231, "high": 18.500231, "low": 17.035547, "close": 17.035547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.481834, "activity_10": 17.055029, "activity_20": 16.25099, "activity_30": null}, "trend_signal": 0, "fair_value": 15.247905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2881, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 16.3671, "high": 18.008724, "low": 16.3671, "close": 17.762972, "volume": 4991}, "trend_line": null, "activity_lines": {"activity_5": 17.577513, "activity_10": 17.285768, "activity_20": 16.453325, "activity_30": null}, "trend_signal": 0, "fair_value": 15.348507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3555, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 17.694164, "high": 18.293798, "low": 17.428752, "close": 17.998898, "volume": 1545}, "trend_line": null, "activity_lines": {"activity_5": 17.774115, "activity_10": 17.500064, "activity_20": 16.659079, "activity_30": null}, "trend_signal": 0, "fair_value": 15.450446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 18.126688, "high": 18.126688, "low": 16.632514, "close": 17.035547, "volume": 6702}, "trend_line": null, "activity_lines": {"activity_5": 17.55261, "activity_10": 17.475578, "activity_20": 16.753377, "activity_30": null}, "trend_signal": 0, "fair_value": 15.509153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4591, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 17.841614, "high": 18.077538, "low": 16.288462, "close": 16.288462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.076179, "activity_10": 17.292024, "activity_20": 16.764214, "activity_30": null}, "trend_signal": 0, "fair_value": 15.536985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9499, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 15.782211, "high": 16.711155, "low": 15.782211, "close": 16.711155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.905135, "activity_10": 17.177995, "activity_20": 16.807022, "activity_30": null}, "trend_signal": 0, "fair_value": 15.577474, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.057572, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 17.2813, "high": 17.2813, "low": 16.819288, "close": 16.991312, "volume": 100}, "trend_line": 15.624602, "activity_lines": {"activity_5": 16.849104, "activity_10": 17.118657, "activity_20": 16.868553, "activity_30": 16.388189}, "trend_signal": 1, "fair_value": 15.624602, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.192536, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 14.764797, "high": 15.354602, "low": 14.764797, "close": 15.207151, "volume": 5}, "trend_line": 15.74158, "activity_lines": {"activity_5": 16.249796, "activity_10": 16.755033, "activity_20": 16.754618, "activity_30": 16.361256}, "trend_signal": 1, "fair_value": 15.611136, "relative_strength": null, "rate_of_change": 0.7486782703329107, "market_dynamics": -0.603046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 15.349687, "high": 16.278631, "low": 15.212066, "close": 15.492225, "volume": 305}, "trend_line": 15.756653, "activity_lines": {"activity_5": 15.931629, "activity_10": 16.467548, "activity_20": 16.667505, "activity_30": 16.345169}, "trend_signal": 1, "fair_value": 15.60742, "relative_strength": null, "rate_of_change": 0.09575277704016512, "market_dynamics": -0.705381, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 14.838522, "high": 14.838522, "low": 13.501628, "close": 13.958729, "volume": 402}, "trend_line": 15.77959, "activity_lines": {"activity_5": 15.205185, "activity_10": 15.927697, "activity_20": 16.433127, "activity_30": 16.229174}, "trend_signal": 0, "fair_value": 15.55746, "relative_strength": null, "rate_of_change": 0.14557025530739715, "market_dynamics": -0.794091, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 13.732636, "high": 14.597686, "low": 13.732636, "close": 14.597686, "volume": 0}, "trend_line": 15.827102, "activity_lines": {"activity_5": 14.847042, "activity_10": 15.59124, "activity_20": 16.266601, "activity_30": 16.152922}, "trend_signal": 0, "fair_value": 15.529231, "relative_strength": null, "rate_of_change": 0.3010978105261248, "market_dynamics": -0.885823, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 14.597686, "high": 15.482393, "low": 14.597686, "close": 15.482393, "volume": 10}, "trend_line": 15.884444, "activity_lines": {"activity_5": 14.9247, "activity_10": 15.459963, "activity_20": 16.184051, "activity_30": 16.130683}, "trend_signal": 0, "fair_value": 15.527893, "relative_strength": null, "rate_of_change": 0.36230258704341595, "market_dynamics": -0.87501, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 15.482393, "high": 16.956909, "low": 15.482393, "close": 16.21965, "volume": 0}, "trend_line": 15.963085, "activity_lines": {"activity_5": 15.348704, "activity_10": 15.504198, "activity_20": 16.167036, "activity_30": 16.152309}, "trend_signal": 0, "fair_value": 15.547108, "relative_strength": null, "rate_of_change": 0.49508185492674023, "market_dynamics": -0.832478, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 16.799625, "high": 16.986398, "low": 15.954235, "close": 15.954235, "volume": 12}, "trend_line": 16.013218, "activity_lines": {"activity_5": 15.616737, "activity_10": 15.532526, "activity_20": 16.116551, "activity_30": 16.151738}, "trend_signal": 0, "fair_value": 15.558112, "relative_strength": null, "rate_of_change": 0.31405583569841844, "market_dynamics": -0.81902, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 15.895257, "high": 16.347439, "low": 15.290708, "close": 16.347439, "volume": 40}, "trend_line": 16.073182, "activity_lines": {"activity_5": 15.985037, "activity_10": 15.652006, "activity_20": 16.102578, "activity_30": 16.173301}, "trend_signal": 0, "fair_value": 15.578883, "relative_strength": null, "rate_of_change": 0.3744656445693851, "market_dynamics": -0.728168, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 16.347439, "high": 17.743313, "low": 16.347439, "close": 17.743313, "volume": 1}, "trend_line": 16.163291, "activity_lines": {"activity_5": 16.659381, "activity_10": 16.024209, "activity_20": 16.219345, "activity_30": 16.281051}, "trend_signal": 0, "fair_value": 15.634382, "relative_strength": null, "rate_of_change": 0.5606170576554274, "market_dynamics": -0.502312, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 18.048048, "high": 18.588699, "low": 17.930086, "close": 17.930086, "volume": 0}, "trend_line": 16.233412, "activity_lines": {"activity_5": 17.186275, "activity_10": 16.411604, "activity_20": 16.349969, "activity_30": 16.395038}, "trend_signal": 1, "fair_value": 15.691774, "relative_strength": null, "rate_of_change": 0.4338287295576149, "market_dynamics": -0.270022, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 17.645016, "high": 17.645016, "low": 16.937246, "close": 17.143681, "volume": 0}, "trend_line": 16.300257, "activity_lines": {"activity_5": 17.287853, "activity_10": 16.638948, "activity_20": 16.406492, "activity_30": 16.453765}, "trend_signal": 1, "fair_value": 15.727187, "relative_strength": null, "rate_of_change": 0.4117741852421238, "market_dynamics": -0.01446, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 16.966738, "high": 17.762972, "low": 16.966738, "close": 17.762972, "volume": 0}, "trend_line": 16.384468, "activity_lines": {"activity_5": 17.53426, "activity_10": 16.94368, "activity_20": 16.51914, "activity_30": 16.548133}, "trend_signal": 1, "fair_value": 15.775658, "relative_strength": null, "rate_of_change": 0.516623756300283, "market_dynamics": 0.263262, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 17.762972, "high": 19.11953, "low": 17.762972, "close": 19.11953, "volume": 0}, "trend_line": 16.507508, "activity_lines": {"activity_5": 18.112271, "activity_10": 17.453773, "activity_20": 16.757099, "activity_30": 16.724589}, "trend_signal": 1, "fair_value": 15.853422, "relative_strength": null, "rate_of_change": 0.7509551118779271, "market_dynamics": 0.475836, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 17.5762, "high": 17.5762, "low": 17.21249, "close": 17.399261, "volume": 0}, "trend_line": 16.60286, "activity_lines": {"activity_5": 17.932053, "activity_10": 17.557257, "activity_20": 16.82949, "activity_30": 16.782122}, "trend_signal": 1, "fair_value": 15.888555, "relative_strength": null, "rate_of_change": 0.5776280708147973, "market_dynamics": 0.511496, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 17.625355, "high": 17.625355, "low": 16.878265, "close": 16.878265, "volume": 0}, "trend_line": 16.682156, "activity_lines": {"activity_5": 17.601106, "activity_10": 17.515077, "activity_20": 16.850531, "activity_30": 16.79989}, "trend_signal": 1, "fair_value": 15.910548, "relative_strength": null, "rate_of_change": 0.4776044609181754, "market_dynamics": 0.549191, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 18.505148, "high": 18.962246, "low": 17.959578, "close": 17.959578, "volume": 0}, "trend_line": 16.797496, "activity_lines": {"activity_5": 17.700718, "activity_10": 17.64412, "activity_20": 16.978767, "activity_30": 16.882304}, "trend_signal": 1, "fair_value": 15.955092, "relative_strength": null, "rate_of_change": 0.6913974428724907, "market_dynamics": 0.550361, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 18.667343, "high": 18.667343, "low": 18.510059, "close": 18.657513, "volume": 0}, "trend_line": 16.894158, "activity_lines": {"activity_5": 17.978582, "activity_10": 17.868425, "activity_20": 17.17366, "activity_30": 17.002305}, "trend_signal": 1, "fair_value": 16.012591, "relative_strength": null, "rate_of_change": 0.5754548177895207, "market_dynamics": 0.542847, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 17.949745, "high": 17.949745, "low": 16.843863, "close": 16.927418, "volume": 210}, "trend_line": 16.928891, "activity_lines": {"activity_5": 17.620111, "activity_10": 17.729017, "activity_20": 17.196059, "activity_30": 17.004451}, "trend_signal": 1, "fair_value": 16.03165, "relative_strength": null, "rate_of_change": 0.20559177912269577, "market_dynamics": 0.521029, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 17.025717, "high": 18.333118, "low": 17.025717, "close": 17.880936, "volume": 0}, "trend_line": 16.961003, "activity_lines": {"activity_5": 17.725621, "activity_10": 17.75243, "activity_20": 17.306226, "activity_30": 17.065873}, "trend_signal": 1, "fair_value": 16.06939, "relative_strength": null, "rate_of_change": 0.18968755838761955, "market_dynamics": 0.522694, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 17.595863, "high": 18.775473, "low": 17.595863, "close": 18.775473, "volume": 4}, "trend_line": 16.983612, "activity_lines": {"activity_5": 18.097198, "activity_10": 17.935984, "activity_20": 17.496017, "activity_30": 17.182936}, "trend_signal": 1, "fair_value": 16.123512, "relative_strength": null, "rate_of_change": 0.13329989977596968, "market_dynamics": 0.535873, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 18.008726, "high": 19.168678, "low": 18.008726, "close": 19.168678, "volume": 0}, "trend_line": 17.0711, "activity_lines": {"activity_5": 18.473363, "activity_10": 18.17566, "activity_20": 17.71476, "activity_30": 17.323908}, "trend_signal": 1, "fair_value": 16.183221, "relative_strength": null, "rate_of_change": 0.5151318812511758, "market_dynamics": 0.538322, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 19.493073, "high": 20.200838, "low": 19.493073, "close": 19.699503, "volume": 46}, "trend_line": 17.162847, "activity_lines": {"activity_5": 18.945862, "activity_10": 18.475031, "activity_20": 17.965194, "activity_30": 17.493482}, "trend_signal": 1, "fair_value": 16.250842, "relative_strength": 16.341818, "rate_of_change": 0.5374404695655114, "market_dynamics": 0.76623, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 19.247319, "high": 19.532391, "low": 18.932756, "close": 19.47341, "volume": 550}, "trend_line": 17.186767, "activity_lines": {"activity_5": 19.273532, "activity_10": 18.698084, "activity_20": 18.17406, "activity_30": 17.642551}, "trend_signal": 1, "fair_value": 16.311645, "relative_strength": 13.755863, "rate_of_change": 0.13937081650847546, "market_dynamics": 0.992215, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 19.817463, "high": 20.761151, "low": 19.817463, "close": 20.289307, "volume": 100}, "trend_line": 17.295226, "activity_lines": {"activity_5": 19.703434, "activity_10": 19.063049, "activity_20": 18.43437, "activity_30": 17.842714}, "trend_signal": 1, "fair_value": 16.385305, "relative_strength": 18.606857, "rate_of_change": 0.6310610948528008, "market_dynamics": 1.161513, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 20.63336, "high": 20.938093, "low": 18.008726, "close": 18.028387, "volume": 770}, "trend_line": 17.304073, "activity_lines": {"activity_5": 19.219138, "activity_10": 18.96439, "activity_20": 18.452251, "activity_30": 17.890015}, "trend_signal": 1, "fair_value": 16.41518, "relative_strength": 6.897255, "rate_of_change": 0.05115284414322995, "market_dynamics": 1.077833, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 17.458242, "high": 18.598532, "low": 17.261639, "close": 18.598532, "volume": 404}, "trend_line": 17.324061, "activity_lines": {"activity_5": 18.974697, "activity_10": 18.948483, "activity_20": 18.512308, "activity_30": 17.973529}, "trend_signal": 1, "fair_value": 16.454168, "relative_strength": 11.864299, "rate_of_change": 0.11551037723893935, "market_dynamics": 0.854648, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 18.352779, "high": 19.021227, "low": 18.352779, "close": 18.382271, "volume": 960}, "trend_line": 17.368952, "activity_lines": {"activity_5": 18.696178, "activity_10": 18.881639, "activity_20": 18.540441, "activity_30": 18.0418}, "trend_signal": 1, "fair_value": 16.487994, "relative_strength": 11.698241, "rate_of_change": 0.2591251554701856, "market_dynamics": 0.531278, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 18.018557, "high": 19.670821, "low": 18.018557, "close": 19.631243, "volume": 225}, "trend_line": 17.480378, "activity_lines": {"activity_5": 18.921798, "activity_10": 19.046885, "activity_20": 18.675962, "activity_30": 18.187755}, "trend_signal": 1, "fair_value": 16.542188, "relative_strength": 16.183208, "rate_of_change": 0.6415240251685972, "market_dynamics": 0.303105, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 19.799454, "high": 20.699881, "low": 19.631246, "close": 19.888508, "volume": 280}, "trend_line": 17.58629, "activity_lines": {"activity_5": 19.222652, "activity_10": 19.209745, "activity_20": 18.820347, "activity_30": 18.343118}, "trend_signal": 1, "fair_value": 16.598906, "relative_strength": 20.089322, "rate_of_change": 0.6058907879452035, "market_dynamics": 0.32266, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 19.660929, "high": 20.175458, "low": 19.166189, "close": 19.660929, "volume": 1370}, "trend_line": 17.675277, "activity_lines": {"activity_5": 19.474365, "activity_10": 19.294727, "activity_20": 18.932842, "activity_30": 18.476966}, "trend_signal": 1, "fair_value": 16.649939, "relative_strength": 21.961329, "rate_of_change": 0.5060021186958674, "market_dynamics": 0.413184, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 20.88788, "high": 22.312727, "low": 20.343666, "close": 21.719042, "volume": 2002}, "trend_line": 17.89234, "activity_lines": {"activity_5": 20.30328, "activity_10": 19.737811, "activity_20": 19.233106, "activity_30": 18.737854}, "trend_signal": 1, "fair_value": 16.733039, "relative_strength": 48.389586, "rate_of_change": 1.228059961945714, "market_dynamics": 0.817366, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 21.719042, "high": 24.52916, "low": 21.719042, "close": 24.509371, "volume": 485}, "trend_line": 18.192911, "activity_lines": {"activity_5": 21.854271, "activity_10": 20.641858, "activity_20": 19.777328, "activity_30": 19.164759}, "trend_signal": 1, "fair_value": 16.858464, "relative_strength": 58.963595, "rate_of_change": 1.679886476559231, "market_dynamics": 1.100483, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 24.509371, "high": 24.509371, "low": 22.421572, "close": 24.014629, "volume": 1136}, "trend_line": 18.528108, "activity_lines": {"activity_5": 22.831875, "activity_10": 21.3685, "activity_20": 20.242306, "activity_30": 19.540354}, "trend_signal": 1, "fair_value": 16.972054, "relative_strength": 45.709607, "rate_of_change": 1.842459406303922, "market_dynamics": 1.387115, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 25.023899, "high": 30.357184, "low": 24.954634, "close": 30.08013, "volume": 1106}, "trend_line": 19.044189, "activity_lines": {"activity_5": 25.539086, "activity_10": 23.115392, "activity_20": 21.261641, "activity_30": 20.285645}, "trend_signal": 1, "fair_value": 17.176868, "relative_strength": 80.632337, "rate_of_change": 2.7853950333191055, "market_dynamics": 1.64862, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 32.375722, "high": 32.375722, "low": 29.882236, "close": 31.910666, "volume": 8748}, "trend_line": 19.591799, "activity_lines": {"activity_5": 28.177035, "activity_10": 25.017094, "activity_20": 22.394928, "activity_30": 21.115741}, "trend_signal": 1, "fair_value": 17.403542, "relative_strength": 86.106731, "rate_of_change": 2.875470307504312, "market_dynamics": 1.691831, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 32.256981, "high": 34.235939, "low": 32.256981, "close": 34.235939, "volume": 1199}, "trend_line": 20.192342, "activity_lines": {"activity_5": 30.773425, "activity_10": 27.089168, "activity_20": 23.678086, "activity_30": 22.060524}, "trend_signal": 1, "fair_value": 17.658578, "relative_strength": 97.331763, "rate_of_change": 3.065277466352111, "market_dynamics": 1.690123, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 34.864258, "high": 38.708375, "low": 34.745522, "close": 38.559956, "volume": 3157}, "trend_line": 20.945866, "activity_lines": {"activity_5": 33.976695, "activity_10": 29.663111, "activity_20": 25.295549, "activity_30": 23.245531}, "trend_signal": 1, "fair_value": 17.970539, "relative_strength": 117.976379, "rate_of_change": 3.731731564372269, "market_dynamics": 1.674255, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 41.102912, "high": 41.459125, "low": 38.827114, "close": 39.786911, "volume": 1057}, "trend_line": 21.727181, "activity_lines": {"activity_5": 36.652244, "activity_10": 32.093269, "activity_20": 26.935092, "activity_30": 24.461083}, "trend_signal": 1, "fair_value": 18.291368, "relative_strength": 118.972147, "rate_of_change": 3.730163269448983, "market_dynamics": 1.612805, "expectation": {"probability": 63.555, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 35.304575, "high": 38.639112, "low": 35.126469, "close": 37.966267, "volume": 868}, "trend_line": 22.40128, "activity_lines": {"activity_5": 37.669426, "activity_10": 33.825934, "activity_20": 28.292385, "activity_30": 25.508765}, "trend_signal": 1, "fair_value": 18.576511, "relative_strength": 104.549488, "rate_of_change": 3.1025607970035236, "market_dynamics": 1.508667, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 36.689844, "high": 40.964392, "low": 36.689844, "close": 38.183952, "volume": 1172}, "trend_line": 23.076409, "activity_lines": {"activity_5": 38.233427, "activity_10": 35.269492, "activity_20": 29.574765, "activity_30": 26.527002}, "trend_signal": 1, "fair_value": 18.856618, "relative_strength": 106.776671, "rate_of_change": 3.0137965330552623, "market_dynamics": 1.461351, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 38.688586, "high": 38.688586, "low": 35.304573, "close": 36.421654, "volume": 1433}, "trend_line": 23.719008, "activity_lines": {"activity_5": 37.791777, "activity_10": 36.05585, "activity_20": 30.596886, "activity_30": 27.387986}, "trend_signal": 1, "fair_value": 19.104012, "relative_strength": 88.242829, "rate_of_change": 2.7846576995580072, "market_dynamics": 1.298929, "expectation": {"probability": 66.7532, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 37.593342, "high": 39.718267, "low": 36.749328, "close": 38.48204, "volume": 1708}, "trend_line": 24.409643, "activity_lines": {"activity_5": 37.891208, "activity_10": 36.949503, "activity_20": 31.733078, "activity_30": 28.34044}, "trend_signal": 1, "fair_value": 19.373152, "relative_strength": 95.245286, "rate_of_change": 2.9117364436151814, "market_dynamics": 1.198396, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 39.931753, "high": 41.217632, "low": 39.931753, "close": 40.314041, "volume": 964}, "trend_line": 25.116127, "activity_lines": {"activity_5": 38.6065, "activity_10": 37.922199, "activity_20": 32.954305, "activity_30": 29.36653}, "trend_signal": 1, "fair_value": 19.660013, "relative_strength": 93.209882, "rate_of_change": 2.8942823948715666, "market_dynamics": 1.115146, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 40.314041, "high": 46.098014, "low": 40.314041, "close": 43.948261, "volume": 644}, "trend_line": 26.001094, "activity_lines": {"activity_5": 40.498057, "activity_10": 39.259309, "activity_20": 34.422407, "activity_30": 30.581506}, "trend_signal": 1, "fair_value": 19.988233, "relative_strength": 105.296258, "rate_of_change": 3.5235010557161126, "market_dynamics": 1.093472, "expectation": {"probability": 63.7787, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 43.948261, "high": 46.122837, "low": 43.948261, "close": 44.544037, "volume": 128}, "trend_line": 26.923286, "activity_lines": {"activity_5": 42.189406, "activity_10": 40.452594, "activity_20": 35.834588, "activity_30": 31.777825}, "trend_signal": 1, "fair_value": 20.315643, "relative_strength": 112.988434, "rate_of_change": 3.546743071656918, "market_dynamics": 1.121818, "expectation": {"probability": 64.9141, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 43.173756, "high": 43.173756, "low": 33.641372, "close": 34.068344, "volume": 502}, "trend_line": 27.460245, "activity_lines": {"activity_5": 39.964852, "activity_10": 39.51151, "activity_20": 36.122819, "activity_30": 32.238797}, "trend_signal": 1, "fair_value": 20.4966, "relative_strength": 67.620025, "rate_of_change": 1.994403654888187, "market_dynamics": 0.771488, "expectation": {"probability": 68.8398, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 33.914433, "high": 34.257008, "low": 31.456867, "close": 31.456867, "volume": 605}, "trend_line": 27.88689, "activity_lines": {"activity_5": 37.026692, "activity_10": 38.098659, "activity_20": 36.088672, "activity_30": 32.496643}, "trend_signal": 1, "fair_value": 20.638941, "relative_strength": 52.481221, "rate_of_change": 1.553682423445241, "market_dynamics": 0.353735, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 31.456867, "high": 35.622322, "low": 31.456867, "close": 33.045597, "volume": 927}, "trend_line": 28.424163, "activity_lines": {"activity_5": 35.086455, "activity_10": 37.103815, "activity_20": 36.143573, "activity_30": 32.829463}, "trend_signal": 1, "fair_value": 20.798001, "relative_strength": 61.180018, "rate_of_change": 1.9266149792967195, "market_dynamics": -0.14342, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 32.504436, "high": 32.504436, "low": 31.233452, "close": 31.233452, "volume": 468}, "trend_line": 28.869247, "activity_lines": {"activity_5": 33.026732, "activity_10": 35.90206, "activity_20": 35.96201, "activity_30": 33.010707}, "trend_signal": 1, "fair_value": 20.930095, "relative_strength": 47.643195, "rate_of_change": 1.565864929778236, "market_dynamics": -0.651394, "expectation": {"probability": 66.3344, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 33.939262, "high": 35.468414, "low": 33.462643, "close": 35.468414, "volume": 4}, "trend_line": 29.425678, "activity_lines": {"activity_5": 33.226316, "activity_10": 35.592713, "activity_20": 36.129754, "activity_30": 33.43646}, "trend_signal": 1, "fair_value": 21.111824, "relative_strength": 66.262165, "rate_of_change": 1.9274177812812363, "market_dynamics": -0.767885, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 35.468414, "high": 41.783619, "low": 35.468414, "close": 41.783619, "volume": 2}, "trend_line": 30.179509, "activity_lines": {"activity_5": 36.136011, "activity_10": 36.480958, "activity_20": 36.823672, "activity_30": 34.233747}, "trend_signal": 1, "fair_value": 21.367031, "relative_strength": 85.626442, "rate_of_change": 2.5618135289864794, "market_dynamics": -0.732687, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 43.173756, "high": 44.802204, "low": 41.982207, "close": 42.776577, "volume": 1110}, "trend_line": 30.948745, "activity_lines": {"activity_5": 38.86234, "activity_10": 37.452251, "activity_20": 37.516612, "activity_30": 35.046461}, "trend_signal": 1, "fair_value": 21.628124, "relative_strength": 82.494313, "rate_of_change": 2.5488685054485125, "market_dynamics": -0.548411, "expectation": {"probability": 61.7342, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 42.776577, "high": 42.776577, "low": 39.519676, "close": 39.519676, "volume": 894}, "trend_line": 31.616954, "activity_lines": {"activity_5": 39.748388, "activity_10": 37.753297, "activity_20": 37.812384, "activity_30": 35.599424}, "trend_signal": 1, "fair_value": 21.843684, "relative_strength": 63.952601, "rate_of_change": 2.1590827027073343, "market_dynamics": -0.399587, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 41.144318, "high": 41.941692, "low": 40.805436, "close": 41.408447, "volume": 164}, "trend_line": 32.320925, "activity_lines": {"activity_5": 40.832421, "activity_10": 38.412199, "activity_20": 38.214206, "activity_30": 36.231133}, "trend_signal": 1, "fair_value": 22.076598, "relative_strength": 65.385844, "rate_of_change": 2.2265617364658303, "market_dynamics": -0.291253, "expectation": {"probability": 61.0864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.408447, "high": 49.172844, "low": 41.408447, "close": 49.172844, "volume": 0}, "trend_line": 33.359074, "activity_lines": {"activity_5": 43.826254, "activity_10": 40.528989, "activity_20": 39.30155, "activity_30": 37.318354}, "trend_signal": 1, "fair_value": 22.395378, "relative_strength": 13.506861, "rate_of_change": 3.212002750540082, "market_dynamics": -0.106906, "expectation": {"probability": 61.9669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.131385, "high": 52.736094, "low": 50.35395, "close": 51.001812, "volume": 678}, "trend_line": 34.439183, "activity_lines": {"activity_5": 46.516114, "activity_10": 42.894157, "activity_20": 40.48088, "activity_30": 38.456595}, "trend_signal": 1, "fair_value": 22.728011, "relative_strength": 14.75794, "rate_of_change": 3.237826685476942, "market_dynamics": 0.051097, "expectation": {"probability": 64.2353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.440369, "high": 51.530072, "low": 48.579801, "close": 49.023338, "volume": 359}, "trend_line": 35.460552, "activity_lines": {"activity_5": 47.931936, "activity_10": 44.591722, "activity_20": 41.391946, "activity_30": 39.397508}, "trend_signal": 1, "fair_value": 23.030256, "relative_strength": 12.72464, "rate_of_change": 2.965717856895734, "market_dynamics": 0.221942, "expectation": {"probability": 67.4637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.39212, "high": 51.70948, "low": 48.938614, "close": 50.832371, "volume": 410}, "trend_line": 36.50059, "activity_lines": {"activity_5": 49.534319, "activity_10": 46.298812, "activity_20": 42.425476, "activity_30": 40.389238}, "trend_signal": 1, "fair_value": 23.346189, "relative_strength": 11.981304, "rate_of_change": 2.932943627047889, "market_dynamics": 0.458551, "expectation": {"probability": 63.4384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.337407, "high": 52.656357, "low": 51.390533, "close": 52.656357, "volume": 732}, "trend_line": 37.592851, "activity_lines": {"activity_5": 50.990517, "activity_10": 48.01414, "activity_20": 43.580122, "activity_30": 41.431546}, "trend_signal": 1, "fair_value": 23.675517, "relative_strength": 13.741596, "rate_of_change": 2.9924475193414697, "market_dynamics": 0.633955, "expectation": {"probability": 64.1384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.656357, "high": 52.656357, "low": 46.795685, "close": 46.795685, "volume": 305}, "trend_line": 38.497343, "activity_lines": {"activity_5": 49.743297, "activity_10": 48.274383, "activity_20": 44.106655, "activity_30": 42.025277}, "trend_signal": 1, "fair_value": 23.932407, "relative_strength": -0.45627, "rate_of_change": 2.406021293782686, "market_dynamics": 0.603815, "expectation": {"probability": 67.5398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.222572, "high": 46.705978, "low": 45.39032, "close": 46.377064, "volume": 203}, "trend_line": 39.319277, "activity_lines": {"activity_5": 48.515014, "activity_10": 48.252563, "activity_20": 44.552311, "activity_30": 42.533646}, "trend_signal": 1, "fair_value": 24.179052, "relative_strength": -2.473546, "rate_of_change": 2.135040852040097, "market_dynamics": 0.588532, "expectation": {"probability": 66.2385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.78402, "high": 45.78402, "low": 45.609592, "close": 45.749134, "volume": 46}, "trend_line": 40.027269, "activity_lines": {"activity_5": 47.385738, "activity_10": 48.033057, "activity_20": 44.890758, "activity_30": 42.948476}, "trend_signal": 1, "fair_value": 24.413509, "relative_strength": -4.654194, "rate_of_change": 1.8006231396370724, "market_dynamics": 0.471348, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.993328, "high": 46.596341, "low": 44.732487, "close": 44.732487, "volume": 404}, "trend_line": 40.717865, "activity_lines": {"activity_5": 46.135859, "activity_10": 47.57466, "activity_20": 45.097776, "activity_30": 43.252038}, "trend_signal": 1, "fair_value": 24.631993, "relative_strength": -8.177731, "rate_of_change": 1.7253138104425925, "market_dynamics": 0.26204, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.470055, "high": 46.142835, "low": 44.114524, "close": 44.318851, "volume": 619}, "trend_line": 41.192489, "activity_lines": {"activity_5": 45.154761, "activity_10": 46.946278, "activity_20": 45.24436, "activity_30": 43.48436}, "trend_signal": 1, "fair_value": 24.841428, "relative_strength": -12.148425, "rate_of_change": 1.1656406837637447, "market_dynamics": 0.114355, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.541418, "high": 45.096284, "low": 42.734077, "close": 43.636101, "volume": 1022}, "trend_line": 41.583337, "activity_lines": {"activity_5": 44.501913, "activity_10": 46.140843, "activity_20": 45.324156, "activity_30": 43.642012}, "trend_signal": 1, "fair_value": 25.039266, "relative_strength": -14.042232, "rate_of_change": 0.9488331719891903, "market_dynamics": -0.057166, "expectation": {"probability": 61.121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.943386, "high": 47.23922, "low": 42.943386, "close": 47.23922, "volume": 6304}, "trend_line": 42.016779, "activity_lines": {"activity_5": 45.260744, "activity_10": 46.091188, "activity_20": 45.751429, "activity_30": 44.006908}, "trend_signal": 1, "fair_value": 25.270516, "relative_strength": -6.194231, "rate_of_change": 1.042345399071747, "market_dynamics": -0.08508, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.43358, "high": 48.225964, "low": 46.551491, "close": 48.225964, "volume": 1590}, "trend_line": 42.338979, "activity_lines": {"activity_5": 46.291013, "activity_10": 46.289352, "activity_20": 46.209959, "activity_30": 44.407501}, "trend_signal": 1, "fair_value": 25.50717, "relative_strength": -3.662088, "rate_of_change": 0.766836505958732, "market_dynamics": -0.114919, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.225964, "high": 48.225964, "low": 45.948475, "close": 47.747543, "volume": 819}, "trend_line": 42.604334, "activity_lines": {"activity_5": 46.996686, "activity_10": 46.415029, "activity_20": 46.543073, "activity_30": 44.75644}, "trend_signal": 1, "fair_value": 25.734112, "relative_strength": -6.048811, "rate_of_change": 0.6267392513173252, "market_dynamics": -0.188358, "expectation": {"probability": 61.6404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.523282, "high": 49.182812, "low": 46.646175, "close": 49.182812, "volume": 4695}, "trend_line": 42.978219, "activity_lines": {"activity_5": 47.979778, "activity_10": 46.857751, "activity_20": 46.942869, "activity_30": 45.180858}, "trend_signal": 1, "fair_value": 25.970968, "relative_strength": -4.645994, "rate_of_change": 0.8775750373189765, "market_dynamics": -0.160048, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.035, "high": 51.299999, "low": 47.959999, "close": 51.299999, "volume": 3113}, "trend_line": 43.41542, "activity_lines": {"activity_5": 49.344335, "activity_10": 47.748571, "activity_20": 47.45883, "activity_30": 45.717747}, "trend_signal": 1, "fair_value": 26.224258, "relative_strength": -2.729555, "rate_of_change": 1.0172617902105126, "market_dynamics": -0.184751, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.240002, "high": 51.849998, "low": 49.224998, "close": 51.849998, "volume": 1332}, "trend_line": 43.929698, "activity_lines": {"activity_5": 50.381298, "activity_10": 48.657495, "activity_20": 47.951782, "activity_30": 46.261914}, "trend_signal": 1, "fair_value": 26.477979, "relative_strength": -2.591395, "rate_of_change": 1.1845514796355867, "market_dynamics": -0.193935, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.880001, "high": 55.049999, "low": 51.919998, "close": 53.439999, "volume": 849}, "trend_line": 44.428297, "activity_lines": {"activity_5": 51.640877, "activity_10": 49.756002, "activity_20": 48.548229, "activity_30": 46.875481}, "trend_signal": 1, "fair_value": 26.742312, "relative_strength": 6.573072, "rate_of_change": 1.134993006325695, "market_dynamics": -0.08538, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.16, "close": 56.509998, "volume": 1969}, "trend_line": 44.968162, "activity_lines": {"activity_5": 53.576186, "activity_10": 51.272856, "activity_20": 49.386277, "activity_30": 47.654946}, "trend_signal": 1, "fair_value": 27.031319, "relative_strength": 12.17501, "rate_of_change": 1.2151377308025084, "market_dynamics": 0.143323, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.669998, "high": 57.580002, "low": 54.77, "close": 56.84, "volume": 1601}, "trend_line": 45.397887, "activity_lines": {"activity_5": 55.037332, "activity_10": 52.635575, "activity_20": 50.174849, "activity_30": 48.420871}, "trend_signal": 1, "fair_value": 27.317941, "relative_strength": 16.850622, "rate_of_change": 0.9556205566062446, "market_dynamics": 0.449854, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.93, "high": 59.380001, "low": 54.91, "close": 58.93, "volume": 3682}, "trend_line": 45.877419, "activity_lines": {"activity_5": 56.684666, "activity_10": 54.150636, "activity_20": 51.088984, "activity_30": 49.29391}, "trend_signal": 1, "fair_value": 27.619008, "relative_strength": 20.068694, "rate_of_change": 1.0562870470161003, "market_dynamics": 0.838401, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.23, "high": 59.23, "low": 52.220001, "close": 52.32, "volume": 2562}, "trend_line": 46.485808, "activity_lines": {"activity_5": 55.62, "activity_10": 54.185808, "activity_20": 51.327133, "activity_30": 49.709561}, "trend_signal": 1, "fair_value": 27.852036, "relative_strength": 1.73821, "rate_of_change": 1.3261186292977714, "market_dynamics": 0.925984, "expectation": {"probability": 63.9252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 49.400002, "close": 50.16, "volume": 9917}, "trend_line": 47.109245, "activity_lines": {"activity_5": 53.804, "activity_10": 53.735875, "activity_20": 51.35329, "activity_30": 49.946606}, "trend_signal": 1, "fair_value": 28.060522, "relative_strength": -5.843949, "rate_of_change": 1.3411340510635046, "market_dynamics": 0.836357, "expectation": {"probability": 61.8501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.959999, "high": 51.959999, "low": 47.93, "close": 48.610001, "volume": 3812}, "trend_line": 47.628059, "activity_lines": {"activity_5": 51.69, "activity_10": 52.96896, "activity_20": 51.226416, "activity_30": 50.043428}, "trend_signal": 1, "fair_value": 28.250795, "relative_strength": -12.637467, "rate_of_change": 1.1012997554938504, "market_dynamics": 0.473293, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.610001, "high": 48.610001, "low": 48.610001, "close": 48.610001, "volume": 0}, "trend_line": 48.207277, "activity_lines": {"activity_5": 50.102667, "activity_10": 52.186364, "activity_20": 51.110125, "activity_30": 50.10678}, "trend_signal": 1, "fair_value": 28.437576, "relative_strength": -11.166496, "rate_of_change": 1.2161276612175131, "market_dynamics": -0.073274, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.610001, "high": 48.610001, "low": 48.610001, "close": 48.610001, "volume": 0}, "trend_line": 48.64533, "activity_lines": {"activity_5": 49.064001, "activity_10": 51.414182, "activity_20": 51.013102, "activity_30": 50.132762}, "trend_signal": 1, "fair_value": 28.620962, "relative_strength": -11.07553, "rate_of_change": 0.9086864624193638, "market_dynamics": -0.382587, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.610001, "high": 51.5, "low": 48.610001, "close": 49.419998, "volume": 519}, "trend_line": 48.899876, "activity_lines": {"activity_5": 48.983333, "activity_10": 50.838182, "activity_20": 50.984582, "activity_30": 50.18274}, "trend_signal": 1, "fair_value": 28.808341, "relative_strength": -13.484621, "rate_of_change": 0.5232691401209484, "market_dynamics": -0.667781, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 49.389999, "low": 46.990002, "close": 46.990002, "volume": 718}, "trend_line": 49.040323, "activity_lines": {"activity_5": 48.286001, "activity_10": 49.864546, "activity_20": 50.710143, "activity_30": 50.059523}, "trend_signal": 0, "fair_value": 28.970677, "relative_strength": -18.802043, "rate_of_change": 0.28721340724872546, "market_dynamics": -0.809238, "expectation": {"probability": 66.7857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b03eb110-b7cb-4950-86e6-4921e78cb5e5/", "share_image": "https://sharemaestro.com/terminal/b03eb110-b7cb-4950-86e6-4921e78cb5e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}