{"ticker": {"uuid": "b03f454c-31d5-49fd-b3e7-244fd5c43477", "symbol": "A04", "name": "ASL Marine Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A04 rose 7.94%, moving from 0.32 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.73 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.73"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 6393300}, "trend_line": 0.307527, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.361, "activity_20": 0.344925, "activity_30": 0.329567}, "trend_signal": 1, "fair_value": 0.114909, "relative_strength": 39.727945, "rate_of_change": 1.2354579391257996, "market_dynamics": 0.011715, "expectation": {"probability": 41.4532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.066246, "high": 0.069212, "low": 0.062291, "close": 0.063279, "volume": 21315500}, "trend_line": 0.045647, "activity_lines": {"activity_5": 0.063807, "activity_10": 0.058641, "activity_20": 0.052832, "activity_30": 0.049807}, "trend_signal": 1, "fair_value": 0.049196, "relative_strength": 31.992407, "rate_of_change": 1.7634207240948816, "market_dynamics": 1.438554, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.064268, "high": 0.065257, "low": 0.061302, "close": 0.062291, "volume": 16931700}, "trend_line": 0.046537, "activity_lines": {"activity_5": 0.063873, "activity_10": 0.059954, "activity_20": 0.054061, "activity_30": 0.050881}, "trend_signal": 1, "fair_value": 0.049405, "relative_strength": 26.819373, "rate_of_change": 1.949744780598948, "market_dynamics": 1.427407, "expectation": {"probability": 33.0546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.062291, "high": 0.062291, "low": 0.054381, "close": 0.055369, "volume": 19936900}, "trend_line": 0.047328, "activity_lines": {"activity_5": 0.06084, "activity_10": 0.059756, "activity_20": 0.054545, "activity_30": 0.051451}, "trend_signal": 1, "fair_value": 0.04957, "relative_strength": 15.58447, "rate_of_change": 1.6997228012119387, "market_dynamics": 1.239269, "expectation": {"probability": 32.4932, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.055369, "high": 0.056358, "low": 0.049437, "close": 0.051415, "volume": 11527300}, "trend_line": 0.047855, "activity_lines": {"activity_5": 0.057083, "activity_10": 0.058731, "activity_20": 0.054621, "activity_30": 0.051714}, "trend_signal": 1, "fair_value": 0.049653, "relative_strength": 7.105013, "rate_of_change": 1.113505747126436, "market_dynamics": 0.914822, "expectation": {"probability": 31.9504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.049437, "high": 0.056358, "low": 0.049437, "close": 0.051415, "volume": 15917200}, "trend_line": 0.048317, "activity_lines": {"activity_5": 0.054447, "activity_10": 0.057599, "activity_20": 0.054682, "activity_30": 0.051944}, "trend_signal": 1, "fair_value": 0.049716, "relative_strength": 9.644471, "rate_of_change": 0.9654163619266474, "market_dynamics": 0.643869, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.050426, "high": 0.058336, "low": 0.050426, "close": 0.056358, "volume": 23534000}, "trend_line": 0.049009, "activity_lines": {"activity_5": 0.054315, "activity_10": 0.057383, "activity_20": 0.055158, "activity_30": 0.052463}, "trend_signal": 1, "fair_value": 0.049887, "relative_strength": 16.416017, "rate_of_change": 1.432208125504477, "market_dynamics": 0.352295, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055369, "high": 0.062291, "low": 0.054381, "close": 0.059324, "volume": 20876600}, "trend_line": 0.049734, "activity_lines": {"activity_5": 0.055633, "activity_10": 0.057491, "activity_20": 0.055836, "activity_30": 0.053128}, "trend_signal": 1, "fair_value": 0.050058, "relative_strength": 21.471444, "rate_of_change": 1.47932012487503, "market_dynamics": 0.195593, "expectation": {"probability": 31.2953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.058336, "high": 0.059324, "low": 0.055369, "close": 0.057347, "volume": 20761000}, "trend_line": 0.05036, "activity_lines": {"activity_5": 0.05649, "activity_10": 0.057077, "activity_20": 0.056278, "activity_30": 0.053619}, "trend_signal": 1, "fair_value": 0.050242, "relative_strength": 14.404309, "rate_of_change": 1.258696264125149, "market_dynamics": 0.195203, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.057347, "high": 0.057347, "low": 0.052403, "close": 0.052403, "volume": 14058800}, "trend_line": 0.050558, "activity_lines": {"activity_5": 0.055567, "activity_10": 0.055891, "activity_20": 0.05616, "activity_30": 0.053751}, "trend_signal": 1, "fair_value": 0.050388, "relative_strength": 7.258046, "rate_of_change": 0.39316918189038275, "market_dynamics": -0.036661, "expectation": {"probability": 35.3109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.052403, "high": 0.053392, "low": 0.050426, "close": 0.051415, "volume": 6395000}, "trend_line": 0.050821, "activity_lines": {"activity_5": 0.054249, "activity_10": 0.054812, "activity_20": 0.055901, "activity_30": 0.053807}, "trend_signal": 1, "fair_value": 0.050534, "relative_strength": 5.439684, "rate_of_change": 0.5201946279520537, "market_dynamics": -0.263444, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.052403, "high": 0.053392, "low": 0.050426, "close": 0.050426, "volume": 10461700}, "trend_line": 0.051184, "activity_lines": {"activity_5": 0.052601, "activity_10": 0.053788, "activity_20": 0.05553, "activity_30": 0.053781}, "trend_signal": 1, "fair_value": 0.050616, "relative_strength": 7.709131, "rate_of_change": 0.7142716593534213, "market_dynamics": -0.560108, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.051415, "high": 0.053392, "low": 0.049437, "close": 0.050426, "volume": 3928700}, "trend_line": 0.051382, "activity_lines": {"activity_5": 0.051349, "activity_10": 0.052997, "activity_20": 0.055101, "activity_30": 0.053732}, "trend_signal": 0, "fair_value": 0.050711, "relative_strength": 7.513712, "rate_of_change": 0.38683963738667704, "market_dynamics": -0.853958, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.050426, "high": 0.061302, "low": 0.049437, "close": 0.055369, "volume": 6991600}, "trend_line": 0.051612, "activity_lines": {"activity_5": 0.052337, "activity_10": 0.05332, "activity_20": 0.055134, "activity_30": 0.053989}, "trend_signal": 1, "fair_value": 0.050838, "relative_strength": 16.536893, "rate_of_change": 0.44762757385855173, "market_dynamics": -0.892791, "expectation": {"probability": 28.9847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.054381, "high": 0.057347, "low": 0.050426, "close": 0.054381, "volume": 2596600}, "trend_line": 0.05181, "activity_lines": {"activity_5": 0.053128, "activity_10": 0.053464, "activity_20": 0.055045, "activity_30": 0.054168}, "trend_signal": 1, "fair_value": 0.051015, "relative_strength": 15.692698, "rate_of_change": 0.3836317135549945, "market_dynamics": -0.941478, "expectation": {"probability": 33.532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.054381, "high": 0.055369, "low": 0.052403, "close": 0.054381, "volume": 470400}, "trend_line": 0.052304, "activity_lines": {"activity_5": 0.053788, "activity_10": 0.053554, "activity_20": 0.054913, "activity_30": 0.054334}, "trend_signal": 1, "fair_value": 0.051136, "relative_strength": 13.129827, "rate_of_change": 0.9534838834201917, "market_dynamics": -0.908802, "expectation": {"probability": 30.4399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.054381, "high": 0.055369, "low": 0.051415, "close": 0.051415, "volume": 230300}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.05326, "activity_10": 0.053051, "activity_20": 0.054489, "activity_30": 0.054277}, "trend_signal": 1, "fair_value": 0.051224, "relative_strength": 9.387827, "rate_of_change": 0.7571122667482287, "market_dynamics": -0.907517, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.051415, "high": 0.055369, "low": 0.051415, "close": 0.055369, "volume": 722800}, "trend_line": 0.052898, "activity_lines": {"activity_5": 0.053985, "activity_10": 0.053356, "activity_20": 0.054409, "activity_30": 0.054449}, "trend_signal": 1, "fair_value": 0.051415, "relative_strength": 16.976692, "rate_of_change": 0.3757115749525688, "market_dynamics": -0.762865, "expectation": {"probability": 27.4374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.056358, "high": 0.056358, "low": 0.050426, "close": 0.050426, "volume": 414400}, "trend_line": 0.053293, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.052835, "activity_20": 0.053835, "activity_30": 0.054289}, "trend_signal": 0, "fair_value": 0.051522, "relative_strength": 7.864917, "rate_of_change": 0.7467201028394259, "market_dynamics": -0.739557, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.050426, "high": 0.050426, "low": 0.049437, "close": 0.050426, "volume": 468300}, "trend_line": 0.053557, "activity_lines": {"activity_5": 0.05181, "activity_10": 0.052439, "activity_20": 0.053326, "activity_30": 0.054104}, "trend_signal": 0, "fair_value": 0.051643, "relative_strength": 6.949215, "rate_of_change": 0.4953746270617161, "market_dynamics": -0.74172, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.051415, "high": 0.057347, "low": 0.049437, "close": 0.054381, "volume": 2681500}, "trend_line": 0.053788, "activity_lines": {"activity_5": 0.052469, "activity_10": 0.052799, "activity_20": 0.053279, "activity_30": 0.054158}, "trend_signal": 0, "fair_value": 0.051769, "relative_strength": 18.5508, "rate_of_change": 0.43131616782120363, "market_dynamics": -0.58564, "expectation": {"probability": 32.0791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.057347, "high": 0.058336, "low": 0.052403, "close": 0.052403, "volume": 52082013}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.052469, "activity_10": 0.052745, "activity_20": 0.053091, "activity_30": 0.054068}, "trend_signal": 0, "fair_value": 0.051915, "relative_strength": 14.223208, "rate_of_change": 0.8570684911132522, "market_dynamics": -0.560219, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.051415, "high": 0.053392, "low": 0.049437, "close": 0.052403, "volume": 676100}, "trend_line": 0.054381, "activity_lines": {"activity_5": 0.052403, "activity_10": 0.052655, "activity_20": 0.052954, "activity_30": 0.053949}, "trend_signal": 0, "fair_value": 0.052048, "relative_strength": 10.543862, "rate_of_change": 0.24332245755682166, "market_dynamics": -0.516813, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.049437, "high": 0.053392, "low": 0.049437, "close": 0.053392, "volume": 791200}, "trend_line": 0.054513, "activity_lines": {"activity_5": 0.052865, "activity_10": 0.052709, "activity_20": 0.052959, "activity_30": 0.053885}, "trend_signal": 0, "fair_value": 0.052169, "relative_strength": 13.257993, "rate_of_change": 0.24273183648700863, "market_dynamics": -0.346573, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.053392, "high": 0.057347, "low": 0.051415, "close": 0.057347, "volume": 5086100}, "trend_line": 0.054908, "activity_lines": {"activity_5": 0.054447, "activity_10": 0.053518, "activity_20": 0.05335, "activity_30": 0.054068}, "trend_signal": 0, "fair_value": 0.052321, "relative_strength": 19.812161, "rate_of_change": 0.7245978023590695, "market_dynamics": -0.083537, "expectation": {"probability": 32.6959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.058336, "high": 0.060313, "low": 0.055369, "close": 0.057347, "volume": 3563100}, "trend_line": 0.055073, "activity_lines": {"activity_5": 0.055567, "activity_10": 0.054273, "activity_20": 0.053712, "activity_30": 0.054226}, "trend_signal": 0, "fair_value": 0.052473, "relative_strength": 19.649552, "rate_of_change": 0.3005026589932223, "market_dynamics": 0.139581, "expectation": {"probability": 29.1643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.058336, "high": 0.063279, "low": 0.058336, "close": 0.061302, "volume": 4629700}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.057808, "activity_10": 0.055693, "activity_20": 0.054423, "activity_30": 0.054627}, "trend_signal": 0, "fair_value": 0.052657, "relative_strength": 26.685103, "rate_of_change": 1.0168322045285438, "market_dynamics": 0.559792, "expectation": {"probability": 28.1281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.062291, "high": 0.065257, "low": 0.060313, "close": 0.064268, "volume": 1550800}, "trend_line": 0.056095, "activity_lines": {"activity_5": 0.060445, "activity_10": 0.057473, "activity_20": 0.055393, "activity_30": 0.055185}, "trend_signal": 0, "fair_value": 0.052841, "relative_strength": 30.486767, "rate_of_change": 0.8304423633454912, "market_dynamics": 0.867337, "expectation": {"probability": 28.8757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.064268, "high": 0.066246, "low": 0.063279, "close": 0.065257, "volume": 1634000}, "trend_line": 0.056128, "activity_lines": {"activity_5": 0.06262, "activity_10": 0.059271, "activity_20": 0.056434, "activity_30": 0.055776}, "trend_signal": 0, "fair_value": 0.052986, "relative_strength": 30.66898, "rate_of_change": 0.05882877261787736, "market_dynamics": 1.003913, "expectation": {"probability": 29.4726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.063279, "high": 0.068223, "low": 0.063279, "close": 0.064268, "volume": 2099900}, "trend_line": 0.055996, "activity_lines": {"activity_5": 0.063675, "activity_10": 0.060619, "activity_20": 0.057342, "activity_30": 0.056301}, "trend_signal": 1, "fair_value": 0.053126, "relative_strength": 26.358435, "rate_of_change": -0.2351767388825545, "market_dynamics": 1.099921, "expectation": {"probability": 31.5103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066246, "high": 0.066246, "low": 0.063279, "close": 0.063279, "volume": 656700}, "trend_line": 0.055963, "activity_lines": {"activity_5": 0.063938, "activity_10": 0.061536, "activity_20": 0.0581, "activity_30": 0.056771}, "trend_signal": 1, "fair_value": 0.053329, "relative_strength": 19.488238, "rate_of_change": -0.05893278091291933, "market_dynamics": 1.093618, "expectation": {"probability": 30.9873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.063279, "high": 0.065257, "low": 0.060313, "close": 0.064268, "volume": 1992000}, "trend_line": 0.055996, "activity_lines": {"activity_5": 0.064136, "activity_10": 0.06247, "activity_20": 0.058896, "activity_30": 0.057307}, "trend_signal": 1, "fair_value": 0.053525, "relative_strength": 22.62301, "rate_of_change": 0.058967532119433036, "market_dynamics": 1.062281, "expectation": {"probability": 31.8819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.063279, "high": 0.070201, "low": 0.062291, "close": 0.062291, "volume": 4906700}, "trend_line": 0.055996, "activity_lines": {"activity_5": 0.063477, "activity_10": 0.06283, "activity_20": 0.059437, "activity_30": 0.057713}, "trend_signal": 1, "fair_value": 0.053709, "relative_strength": 17.707069, "rate_of_change": 0.0, "market_dynamics": 1.009655, "expectation": {"probability": 31.8317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.064268, "high": 0.065257, "low": 0.062291, "close": 0.064268, "volume": 1305800}, "trend_line": 0.056292, "activity_lines": {"activity_5": 0.063609, "activity_10": 0.063369, "activity_20": 0.060111, "activity_30": 0.058246}, "trend_signal": 1, "fair_value": 0.05395, "relative_strength": 21.778303, "rate_of_change": 0.5286091863704633, "market_dynamics": 0.984875, "expectation": {"probability": 32.5319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065257, "high": 0.068223, "low": 0.062291, "close": 0.064268, "volume": 1278200}, "trend_line": 0.056721, "activity_lines": {"activity_5": 0.063807, "activity_10": 0.063711, "activity_20": 0.060742, "activity_30": 0.058761}, "trend_signal": 1, "fair_value": 0.054172, "relative_strength": 20.498175, "rate_of_change": 0.7620976337667853, "market_dynamics": 0.937057, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064268, "high": 0.066246, "low": 0.061302, "close": 0.062291, "volume": 1726200}, "trend_line": 0.057083, "activity_lines": {"activity_5": 0.063345, "activity_10": 0.063567, "activity_20": 0.061137, "activity_30": 0.05912}, "trend_signal": 1, "fair_value": 0.054349, "relative_strength": 15.354922, "rate_of_change": 0.6382115971157089, "market_dynamics": 0.848507, "expectation": {"probability": 32.0495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.063279, "high": 0.066246, "low": 0.062291, "close": 0.065257, "volume": 542200}, "trend_line": 0.05738, "activity_lines": {"activity_5": 0.063939, "activity_10": 0.063873, "activity_20": 0.061777, "activity_30": 0.059648}, "trend_signal": 1, "fair_value": 0.054552, "relative_strength": 21.566504, "rate_of_change": 0.520295009021948, "market_dynamics": 0.788634, "expectation": {"probability": 32.4847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065257, "high": 0.065257, "low": 0.061302, "close": 0.062291, "volume": 916000}, "trend_line": 0.057479, "activity_lines": {"activity_5": 0.063477, "activity_10": 0.063567, "activity_20": 0.062069, "activity_30": 0.059964}, "trend_signal": 1, "fair_value": 0.054729, "relative_strength": 12.089862, "rate_of_change": 0.17253398396654213, "market_dynamics": 0.4862, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.062291, "high": 0.063279, "low": 0.057347, "close": 0.058336, "volume": 1419700}, "trend_line": 0.057512, "activity_lines": {"activity_5": 0.061698, "activity_10": 0.062578, "activity_20": 0.061952, "activity_30": 0.06002}, "trend_signal": 1, "fair_value": 0.0549, "relative_strength": 5.456654, "rate_of_change": 0.057412272308144385, "market_dynamics": 0.053929, "expectation": {"probability": 32.2507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.059324, "high": 0.060313, "low": 0.056358, "close": 0.060313, "volume": 456200}, "trend_line": 0.057775, "activity_lines": {"activity_5": 0.060972, "activity_10": 0.062075, "activity_20": 0.061985, "activity_30": 0.060201}, "trend_signal": 1, "fair_value": 0.055091, "relative_strength": 10.25877, "rate_of_change": 0.45729586868827266, "market_dynamics": -0.310257, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.058336, "high": 0.060313, "low": 0.056358, "close": 0.057347, "volume": 691900}, "trend_line": 0.057973, "activity_lines": {"activity_5": 0.059522, "activity_10": 0.061104, "activity_20": 0.061688, "activity_30": 0.060173}, "trend_signal": 1, "fair_value": 0.055192, "relative_strength": 3.762959, "rate_of_change": 0.34270878407615196, "market_dynamics": -0.758381, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.057347, "high": 0.063279, "low": 0.056358, "close": 0.062291, "volume": 1134100}, "trend_line": 0.058369, "activity_lines": {"activity_5": 0.06005, "activity_10": 0.06114, "activity_20": 0.061848, "activity_30": 0.060451}, "trend_signal": 1, "fair_value": 0.055262, "relative_strength": 11.026618, "rate_of_change": 0.6830766046262925, "market_dynamics": -0.86166, "expectation": {"probability": 30.6331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.062291, "high": 0.063279, "low": 0.055369, "close": 0.062291, "volume": 1716200}, "trend_line": 0.058764, "activity_lines": {"activity_5": 0.060775, "activity_10": 0.061212, "activity_20": 0.061961, "activity_30": 0.060704}, "trend_signal": 1, "fair_value": 0.055338, "relative_strength": 8.930568, "rate_of_change": 0.6767290856447764, "market_dynamics": -0.769675, "expectation": {"probability": 33.5452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.062291, "high": 0.064268, "low": 0.059324, "close": 0.061302, "volume": 1150500}, "trend_line": 0.058962, "activity_lines": {"activity_5": 0.06117, "activity_10": 0.061104, "activity_20": 0.061933, "activity_30": 0.060868}, "trend_signal": 1, "fair_value": 0.055408, "relative_strength": 6.175044, "rate_of_change": 0.33694098427609376, "market_dynamics": -0.706022, "expectation": {"probability": 34.2521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062291, "high": 0.075144, "low": 0.062291, "close": 0.068223, "volume": 23225100}, "trend_line": 0.059423, "activity_lines": {"activity_5": 0.063675, "activity_10": 0.062309, "activity_20": 0.062526, "activity_30": 0.061466}, "trend_signal": 1, "fair_value": 0.055541, "relative_strength": 17.550353, "rate_of_change": 0.7818595027305657, "market_dynamics": -0.277047, "expectation": {"probability": 31.1868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.067234, "high": 0.073167, "low": 0.067234, "close": 0.069212, "volume": 22380900}, "trend_line": 0.059918, "activity_lines": {"activity_5": 0.065982, "activity_10": 0.063621, "activity_20": 0.063162, "activity_30": 0.062097}, "trend_signal": 1, "fair_value": 0.055731, "relative_strength": 18.477421, "rate_of_change": 0.8330107870689841, "market_dynamics": 0.068256, "expectation": {"probability": 33.9478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.069212, "high": 0.069212, "low": 0.061302, "close": 0.062291, "volume": 13138400}, "trend_line": 0.06028, "activity_lines": {"activity_5": 0.065191, "activity_10": 0.063549, "activity_20": 0.063082, "activity_30": 0.06225}, "trend_signal": 1, "fair_value": 0.055877, "relative_strength": 7.313635, "rate_of_change": 0.6041590173236777, "market_dynamics": 0.193934, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.063279, "high": 0.066246, "low": 0.062291, "close": 0.062291, "volume": 11861000}, "trend_line": 0.060511, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.063531, "activity_20": 0.062997, "activity_30": 0.06238}, "trend_signal": 1, "fair_value": 0.056022, "relative_strength": 3.600959, "rate_of_change": 0.38321167883212015, "market_dynamics": 0.307791, "expectation": {"probability": 35.9158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.063279, "high": 0.063279, "low": 0.061302, "close": 0.063279, "volume": 5857600}, "trend_line": 0.060939, "activity_lines": {"activity_5": 0.063939, "activity_10": 0.063693, "activity_20": 0.063016, "activity_30": 0.062559}, "trend_signal": 1, "fair_value": 0.056193, "relative_strength": 4.222238, "rate_of_change": 0.707309414817137, "market_dynamics": 0.086725, "expectation": {"probability": 34.6188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.063279, "high": 0.063279, "low": 0.060313, "close": 0.060313, "volume": 2417700}, "trend_line": 0.061269, "activity_lines": {"activity_5": 0.062357, "activity_10": 0.063226, "activity_20": 0.062762, "activity_30": 0.062518}, "trend_signal": 1, "fair_value": 0.056346, "relative_strength": -0.865617, "rate_of_change": 0.5415251316890611, "market_dynamics": -0.276673, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.061302, "high": 0.064268, "low": 0.061302, "close": 0.061302, "volume": 7191400}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.061631, "activity_10": 0.062938, "activity_20": 0.06262, "activity_30": 0.06252}, "trend_signal": 1, "fair_value": 0.056466, "relative_strength": 0.230586, "rate_of_change": 0.3770259021691264, "market_dynamics": -0.434583, "expectation": {"probability": 37.4661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.062291, "high": 0.063279, "low": 0.059324, "close": 0.060313, "volume": 7842900}, "trend_line": 0.061763, "activity_lines": {"activity_5": 0.061104, "activity_10": 0.062399, "activity_20": 0.062394, "activity_30": 0.062444}, "trend_signal": 0, "fair_value": 0.056574, "relative_strength": -1.160342, "rate_of_change": 0.4276422764227632, "market_dynamics": -0.561422, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.061302, "high": 0.064268, "low": 0.060313, "close": 0.060313, "volume": 17791100}, "trend_line": 0.062027, "activity_lines": {"activity_5": 0.060709, "activity_10": 0.061895, "activity_20": 0.062187, "activity_30": 0.06235}, "trend_signal": 0, "fair_value": 0.05658, "relative_strength": -1.525061, "rate_of_change": 0.4274403769246966, "market_dynamics": -0.54856, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.061302, "high": 0.062291, "low": 0.059324, "close": 0.060313, "volume": 6980100}, "trend_line": 0.062258, "activity_lines": {"activity_5": 0.060445, "activity_10": 0.061428, "activity_20": 0.061989, "activity_30": 0.06224}, "trend_signal": 0, "fair_value": 0.05658, "relative_strength": -1.172038, "rate_of_change": 0.3724184629274381, "market_dynamics": -0.541213, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.060313, "high": 0.060313, "low": 0.059324, "close": 0.060313, "volume": 2310100}, "trend_line": 0.062357, "activity_lines": {"activity_5": 0.060379, "activity_10": 0.060978, "activity_20": 0.06181, "activity_30": 0.062114}, "trend_signal": 0, "fair_value": 0.056529, "relative_strength": -0.090733, "rate_of_change": 0.15901570882457172, "market_dynamics": -0.562399, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.059324, "high": 0.062291, "low": 0.059324, "close": 0.061302, "volume": 5515900}, "trend_line": 0.062488, "activity_lines": {"activity_5": 0.060643, "activity_10": 0.060852, "activity_20": 0.061744, "activity_30": 0.062046}, "trend_signal": 0, "fair_value": 0.056409, "relative_strength": 1.160493, "rate_of_change": 0.2100806645605131, "market_dynamics": -0.596722, "expectation": {"probability": 37.4056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.060313, "high": 0.063279, "low": 0.059324, "close": 0.059324, "volume": 10528700}, "trend_line": 0.062423, "activity_lines": {"activity_5": 0.060247, "activity_10": 0.060511, "activity_20": 0.061495, "activity_30": 0.061842}, "trend_signal": 0, "fair_value": 0.056263, "relative_strength": -3.069461, "rate_of_change": -0.10401997183459634, "market_dynamics": -0.792331, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.059324, "high": 0.062291, "low": 0.059324, "close": 0.061302, "volume": 7097700}, "trend_line": 0.062324, "activity_lines": {"activity_5": 0.060577, "activity_10": 0.060583, "activity_20": 0.061462, "activity_30": 0.06177}, "trend_signal": 0, "fair_value": 0.056143, "relative_strength": -2.291721, "rate_of_change": -0.1585953895198915, "market_dynamics": -0.794348, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.061302, "high": 0.061302, "low": 0.059324, "close": 0.061302, "volume": 2805200}, "trend_line": 0.062192, "activity_lines": {"activity_5": 0.06084, "activity_10": 0.060673, "activity_20": 0.061434, "activity_30": 0.061704}, "trend_signal": 0, "fair_value": 0.056016, "relative_strength": -4.738874, "rate_of_change": -0.21179641871510202, "market_dynamics": -0.888865, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.061302, "high": 0.062291, "low": 0.059324, "close": 0.059324, "volume": 15436300}, "trend_line": 0.062027, "activity_lines": {"activity_5": 0.060379, "activity_10": 0.060439, "activity_20": 0.061203, "activity_30": 0.061519}, "trend_signal": 0, "fair_value": 0.055953, "relative_strength": -6.382801, "rate_of_change": -0.2653074350398741, "market_dynamics": -0.937024, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.060313, "high": 0.065257, "low": 0.059324, "close": 0.062291, "volume": 22644100}, "trend_line": 0.061994, "activity_lines": {"activity_5": 0.060972, "activity_10": 0.060763, "activity_20": 0.061259, "activity_30": 0.061536}, "trend_signal": 0, "fair_value": 0.055908, "relative_strength": -1.216392, "rate_of_change": -0.0532026375610594, "market_dynamics": -0.615065, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.063279, "high": 0.066246, "low": 0.059324, "close": 0.059324, "volume": 18222900}, "trend_line": 0.061829, "activity_lines": {"activity_5": 0.060511, "activity_10": 0.060529, "activity_20": 0.06101, "activity_30": 0.061364}, "trend_signal": 0, "fair_value": 0.05587, "relative_strength": -4.830896, "rate_of_change": -0.26615478917314334, "market_dynamics": -0.59422, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.060313, "high": 0.060313, "low": 0.055369, "close": 0.055369, "volume": 12421900}, "trend_line": 0.061599, "activity_lines": {"activity_5": 0.058731, "activity_10": 0.059594, "activity_20": 0.060398, "activity_30": 0.060947}, "trend_signal": 0, "fair_value": 0.055826, "relative_strength": -8.049357, "rate_of_change": -0.3719937246276036, "market_dynamics": -0.609408, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.057347, "high": 0.059324, "low": 0.056358, "close": 0.058336, "volume": 6600000}, "trend_line": 0.061401, "activity_lines": {"activity_5": 0.058336, "activity_10": 0.059288, "activity_20": 0.060101, "activity_30": 0.060736}, "trend_signal": 0, "fair_value": 0.055819, "relative_strength": -5.901294, "rate_of_change": -0.321433789509576, "market_dynamics": -0.596178, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.059324, "high": 0.064268, "low": 0.057347, "close": 0.062291, "volume": 13032800}, "trend_line": 0.061335, "activity_lines": {"activity_5": 0.059456, "activity_10": 0.059738, "activity_20": 0.060195, "activity_30": 0.060794}, "trend_signal": 0, "fair_value": 0.055832, "relative_strength": -0.828542, "rate_of_change": -0.10749010602432636, "market_dynamics": -0.637396, "expectation": {"probability": 33.5745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.062291, "high": 0.064268, "low": 0.056358, "close": 0.057347, "volume": 15237900}, "trend_line": 0.06117, "activity_lines": {"activity_5": 0.058731, "activity_10": 0.059253, "activity_20": 0.059847, "activity_30": 0.060536}, "trend_signal": 0, "fair_value": 0.055819, "relative_strength": -10.11298, "rate_of_change": -0.2690144289557324, "market_dynamics": -0.664336, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.057347, "high": 0.057347, "low": 0.055369, "close": 0.056358, "volume": 2515800}, "trend_line": 0.060873, "activity_lines": {"activity_5": 0.058006, "activity_10": 0.058659, "activity_20": 0.059461, "activity_30": 0.060226}, "trend_signal": 0, "fair_value": 0.055807, "relative_strength": -11.899884, "rate_of_change": -0.4855321235900042, "market_dynamics": -0.661466, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.056358, "high": 0.057347, "low": 0.055369, "close": 0.057347, "volume": 2499100}, "trend_line": 0.060709, "activity_lines": {"activity_5": 0.057808, "activity_10": 0.0583, "activity_20": 0.059197, "activity_30": 0.059998}, "trend_signal": 0, "fair_value": 0.055762, "relative_strength": -13.03267, "rate_of_change": -0.2694133688170412, "market_dynamics": -0.674007, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.057347, "high": 0.058336, "low": 0.056358, "close": 0.056358, "volume": 1928200}, "trend_line": 0.060643, "activity_lines": {"activity_5": 0.057149, "activity_10": 0.057832, "activity_20": 0.058863, "activity_30": 0.059718}, "trend_signal": 0, "fair_value": 0.05575, "relative_strength": -15.953759, "rate_of_change": -0.10871534698314354, "market_dynamics": -0.976997, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055369, "high": 0.059324, "low": 0.055369, "close": 0.057347, "volume": 2810500}, "trend_line": 0.060544, "activity_lines": {"activity_5": 0.056951, "activity_10": 0.057635, "activity_20": 0.058656, "activity_30": 0.059505}, "trend_signal": 0, "fair_value": 0.055737, "relative_strength": -13.143919, "rate_of_change": -0.16325049882097167, "market_dynamics": -1.029689, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.058336, "high": 0.060313, "low": 0.057347, "close": 0.059324, "volume": 724400}, "trend_line": 0.06061, "activity_lines": {"activity_5": 0.057742, "activity_10": 0.057832, "activity_20": 0.058651, "activity_30": 0.059426}, "trend_signal": 0, "fair_value": 0.055655, "relative_strength": -10.60427, "rate_of_change": 0.10901162790697115, "market_dynamics": -0.86052, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.060313, "high": 0.063279, "low": 0.058336, "close": 0.061302, "volume": 3476000}, "trend_line": 0.060577, "activity_lines": {"activity_5": 0.059061, "activity_10": 0.058443, "activity_20": 0.058844, "activity_30": 0.059471}, "trend_signal": 0, "fair_value": 0.055604, "relative_strength": -7.353993, "rate_of_change": -0.05444646098003351, "market_dynamics": -0.558526, "expectation": {"probability": 34.5993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.061302, "high": 0.061302, "low": 0.057347, "close": 0.058336, "volume": 585000}, "trend_line": 0.060445, "activity_lines": {"activity_5": 0.059061, "activity_10": 0.05848, "activity_20": 0.05875, "activity_30": 0.059327}, "trend_signal": 0, "fair_value": 0.05556, "relative_strength": -13.296864, "rate_of_change": -0.21790448520065403, "market_dynamics": -0.354253, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.060313, "high": 0.060313, "low": 0.057347, "close": 0.057347, "volume": 684500}, "trend_line": 0.060313, "activity_lines": {"activity_5": 0.058665, "activity_10": 0.058282, "activity_20": 0.058571, "activity_30": 0.059127}, "trend_signal": 0, "fair_value": 0.055515, "relative_strength": -13.553233, "rate_of_change": -0.2183803457688811, "market_dynamics": -0.210052, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.058336, "high": 0.058336, "low": 0.049437, "close": 0.057347, "volume": 5077800}, "trend_line": 0.059951, "activity_lines": {"activity_5": 0.058204, "activity_10": 0.058102, "activity_20": 0.058406, "activity_30": 0.058935}, "trend_signal": 0, "fair_value": 0.05549, "relative_strength": -12.580611, "rate_of_change": -0.600202278115831, "market_dynamics": -0.175466, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.054381, "high": 0.057347, "low": 0.054381, "close": 0.055369, "volume": 488900}, "trend_line": 0.059489, "activity_lines": {"activity_5": 0.057083, "activity_10": 0.057652, "activity_20": 0.058067, "activity_30": 0.05864}, "trend_signal": 0, "fair_value": 0.055458, "relative_strength": -19.229225, "rate_of_change": -0.7706293473002904, "market_dynamics": -0.429506, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057347, "high": 0.058336, "low": 0.053392, "close": 0.054381, "volume": 614500}, "trend_line": 0.059226, "activity_lines": {"activity_5": 0.055897, "activity_10": 0.057059, "activity_20": 0.057662, "activity_30": 0.05831}, "trend_signal": 0, "fair_value": 0.055414, "relative_strength": -20.784106, "rate_of_change": -0.44209853922573805, "market_dynamics": -0.571814, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.052403, "high": 0.057347, "low": 0.052403, "close": 0.055369, "volume": 2182100}, "trend_line": 0.058995, "activity_lines": {"activity_5": 0.055501, "activity_10": 0.056682, "activity_20": 0.057375, "activity_30": 0.058061}, "trend_signal": 0, "fair_value": 0.055376, "relative_strength": -19.054965, "rate_of_change": -0.3900314051261305, "market_dynamics": -0.718609, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.057347, "high": 0.061302, "low": 0.054381, "close": 0.059324, "volume": 2527200}, "trend_line": 0.058863, "activity_lines": {"activity_5": 0.056622, "activity_10": 0.057059, "activity_20": 0.057493, "activity_30": 0.058083}, "trend_signal": 0, "fair_value": 0.055376, "relative_strength": -12.752031, "rate_of_change": -0.2237477752351897, "market_dynamics": -0.625177, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.059324, "high": 0.061302, "low": 0.058336, "close": 0.060313, "volume": 3763200}, "trend_line": 0.058863, "activity_lines": {"activity_5": 0.05794, "activity_10": 0.057563, "activity_20": 0.057714, "activity_30": 0.058176}, "trend_signal": 0, "fair_value": 0.055388, "relative_strength": -12.183141, "rate_of_change": 0.0, "market_dynamics": -0.159874, "expectation": {"probability": 36.2048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.060313, "high": 0.065257, "low": 0.059324, "close": 0.062291, "volume": 4722100}, "trend_line": 0.058896, "activity_lines": {"activity_5": 0.05972, "activity_10": 0.058372, "activity_20": 0.058119, "activity_30": 0.058397}, "trend_signal": 0, "fair_value": 0.055414, "relative_strength": -9.197763, "rate_of_change": 0.056062382141580124, "market_dynamics": 0.389606, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.061302, "high": 0.063279, "low": 0.060313, "close": 0.061302, "volume": 2023600}, "trend_line": 0.058929, "activity_lines": {"activity_5": 0.060709, "activity_10": 0.058947, "activity_20": 0.05843, "activity_30": 0.058553}, "trend_signal": 0, "fair_value": 0.055433, "relative_strength": -8.075967, "rate_of_change": 0.056030969845159685, "market_dynamics": 0.912311, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.060313, "high": 0.063279, "low": 0.060313, "close": 0.062291, "volume": 1901000}, "trend_line": 0.058995, "activity_lines": {"activity_5": 0.061566, "activity_10": 0.059702, "activity_20": 0.058825, "activity_30": 0.058769}, "trend_signal": 0, "fair_value": 0.055452, "relative_strength": -7.574566, "rate_of_change": 0.11199918546046363, "market_dynamics": 1.211293, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.061302, "high": 0.064268, "low": 0.061302, "close": 0.063279, "volume": 623600}, "trend_line": 0.059094, "activity_lines": {"activity_5": 0.062291, "activity_10": 0.060565, "activity_20": 0.059282, "activity_30": 0.059046}, "trend_signal": 0, "fair_value": 0.055534, "relative_strength": -6.49838, "rate_of_change": 0.16781083142639522, "market_dynamics": 1.251031, "expectation": {"probability": 38.3265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.063279, "high": 0.065257, "low": 0.061302, "close": 0.062291, "volume": 6149200}, "trend_line": 0.05916, "activity_lines": {"activity_5": 0.062423, "activity_10": 0.06114, "activity_20": 0.059621, "activity_30": 0.059252}, "trend_signal": 1, "fair_value": 0.055566, "relative_strength": -7.639335, "rate_of_change": 0.11168646563102282, "market_dynamics": 1.220419, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.061302, "high": 0.062291, "low": 0.059324, "close": 0.061302, "volume": 1336600}, "trend_line": 0.05916, "activity_lines": {"activity_5": 0.062093, "activity_10": 0.061446, "activity_20": 0.059866, "activity_30": 0.05939}, "trend_signal": 1, "fair_value": 0.055591, "relative_strength": -8.900922, "rate_of_change": 0.0, "market_dynamics": 1.053476, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.059324, "high": 0.062291, "low": 0.058336, "close": 0.061302, "volume": 3005000}, "trend_line": 0.059226, "activity_lines": {"activity_5": 0.061829, "activity_10": 0.061644, "activity_20": 0.060092, "activity_30": 0.059529}, "trend_signal": 1, "fair_value": 0.055617, "relative_strength": -8.322763, "rate_of_change": 0.11156186612576666, "market_dynamics": 0.956435, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.060313, "high": 0.061302, "low": 0.059324, "close": 0.060313, "volume": 1047200}, "trend_line": 0.059193, "activity_lines": {"activity_5": 0.061236, "activity_10": 0.061536, "activity_20": 0.0602, "activity_30": 0.059599}, "trend_signal": 1, "fair_value": 0.055636, "relative_strength": -10.621907, "rate_of_change": -0.05571877216087244, "market_dynamics": 0.751632, "expectation": {"probability": 37.8974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.059324, "high": 0.059324, "low": 0.057347, "close": 0.058336, "volume": 6564800}, "trend_line": 0.059094, "activity_lines": {"activity_5": 0.060116, "activity_10": 0.060978, "activity_20": 0.060106, "activity_30": 0.059543}, "trend_signal": 1, "fair_value": 0.055591, "relative_strength": -13.13423, "rate_of_change": -0.16724950585373585, "market_dynamics": 0.521764, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.058336, "high": 0.061302, "low": 0.057347, "close": 0.059324, "volume": 5197500}, "trend_line": 0.059094, "activity_lines": {"activity_5": 0.059654, "activity_10": 0.060619, "activity_20": 0.060097, "activity_30": 0.059558}, "trend_signal": 1, "fair_value": 0.055553, "relative_strength": -11.635233, "rate_of_change": 0.0, "market_dynamics": 0.530551, "expectation": {"probability": 32.4782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.060313, "high": 0.062291, "low": 0.057347, "close": 0.058336, "volume": 8239100}, "trend_line": 0.058962, "activity_lines": {"activity_5": 0.059061, "activity_10": 0.060097, "activity_20": 0.059984, "activity_30": 0.059509}, "trend_signal": 1, "fair_value": 0.055566, "relative_strength": -13.934426, "rate_of_change": -0.22337293126205734, "market_dynamics": 0.40268, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.057347, "high": 0.059324, "low": 0.056358, "close": 0.057347, "volume": 3575900}, "trend_line": 0.058896, "activity_lines": {"activity_5": 0.058336, "activity_10": 0.059468, "activity_20": 0.059781, "activity_30": 0.059405}, "trend_signal": 0, "fair_value": 0.055553, "relative_strength": -14.218232, "rate_of_change": -0.11193650147553265, "market_dynamics": 0.160128, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.057347, "high": 0.059324, "low": 0.056358, "close": 0.058336, "volume": 2246100}, "trend_line": 0.058995, "activity_lines": {"activity_5": 0.058204, "activity_10": 0.059091, "activity_20": 0.059692, "activity_30": 0.059369}, "trend_signal": 0, "fair_value": 0.055509, "relative_strength": -12.833223, "rate_of_change": 0.1680929095354555, "market_dynamics": -0.157379, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.057347, "high": 0.059324, "low": 0.056358, "close": 0.058336, "volume": 3128600}, "trend_line": 0.058995, "activity_lines": {"activity_5": 0.058204, "activity_10": 0.058785, "activity_20": 0.059602, "activity_30": 0.059327}, "trend_signal": 0, "fair_value": 0.055477, "relative_strength": -10.605472, "rate_of_change": 0.0, "market_dynamics": -0.496349, "expectation": {"probability": 48.2898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058336, "high": 0.058336, "low": 0.056358, "close": 0.057347, "volume": 1435400}, "trend_line": 0.05883, "activity_lines": {"activity_5": 0.057874, "activity_10": 0.05839, "activity_20": 0.059414, "activity_30": 0.05922}, "trend_signal": 0, "fair_value": 0.055427, "relative_strength": -13.681271, "rate_of_change": -0.27968471904398423, "market_dynamics": -0.852592, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.056358, "high": 0.060313, "low": 0.056358, "close": 0.059324, "volume": 2808800}, "trend_line": 0.058896, "activity_lines": {"activity_5": 0.058336, "activity_10": 0.058444, "activity_20": 0.059414, "activity_30": 0.059252}, "trend_signal": 0, "fair_value": 0.055401, "relative_strength": -11.32784, "rate_of_change": 0.11218765935746493, "market_dynamics": -0.851881, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.059324, "high": 0.060313, "low": 0.058336, "close": 0.060313, "volume": 3222500}, "trend_line": 0.059028, "activity_lines": {"activity_5": 0.059061, "activity_10": 0.058713, "activity_20": 0.059489, "activity_30": 0.059344}, "trend_signal": 0, "fair_value": 0.055388, "relative_strength": -5.811442, "rate_of_change": 0.22412387938060338, "market_dynamics": -0.697984, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.058336, "high": 0.058336, "low": 0.052403, "close": 0.055369, "volume": 7132100}, "trend_line": 0.058962, "activity_lines": {"activity_5": 0.05794, "activity_10": 0.058102, "activity_20": 0.059065, "activity_30": 0.059108}, "trend_signal": 0, "fair_value": 0.055363, "relative_strength": -5.192525, "rate_of_change": -0.11181134376905304, "market_dynamics": -0.674863, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.056358, "high": 0.059324, "low": 0.056358, "close": 0.057347, "volume": 1781300}, "trend_line": 0.058995, "activity_lines": {"activity_5": 0.057676, "activity_10": 0.05794, "activity_20": 0.05883, "activity_30": 0.059003}, "trend_signal": 0, "fair_value": 0.055338, "relative_strength": -6.838233, "rate_of_change": 0.05596825073776044, "market_dynamics": -0.632234, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.057347, "high": 0.058336, "low": 0.056358, "close": 0.058336, "volume": 870200}, "trend_line": 0.059028, "activity_lines": {"activity_5": 0.057808, "activity_10": 0.057976, "activity_20": 0.058698, "activity_30": 0.058961}, "trend_signal": 0, "fair_value": 0.055319, "relative_strength": -7.393522, "rate_of_change": 0.05593694380879449, "market_dynamics": -0.649903, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.057347, "high": 0.058336, "low": 0.056358, "close": 0.057347, "volume": 459600}, "trend_line": 0.058962, "activity_lines": {"activity_5": 0.057545, "activity_10": 0.05785, "activity_20": 0.058482, "activity_30": 0.058852}, "trend_signal": 0, "fair_value": 0.055344, "relative_strength": -9.012259, "rate_of_change": -0.11181134376905304, "market_dynamics": -0.77524, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.056358, "high": 0.058336, "low": 0.055369, "close": 0.055369, "volume": 3732900}, "trend_line": 0.058764, "activity_lines": {"activity_5": 0.056754, "activity_10": 0.057383, "activity_20": 0.0581, "activity_30": 0.058621}, "trend_signal": 0, "fair_value": 0.055357, "relative_strength": -12.438207, "rate_of_change": -0.33580950442658614, "market_dynamics": -0.839747, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056358, "high": 0.058336, "low": 0.055369, "close": 0.058336, "volume": 331700}, "trend_line": 0.058764, "activity_lines": {"activity_5": 0.057281, "activity_10": 0.057491, "activity_20": 0.05803, "activity_30": 0.058593}, "trend_signal": 0, "fair_value": 0.055357, "relative_strength": -7.876102, "rate_of_change": 0.0, "market_dynamics": -0.694752, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.058336, "high": 0.061302, "low": 0.057347, "close": 0.058336, "volume": 8209500}, "trend_line": 0.058797, "activity_lines": {"activity_5": 0.057611, "activity_10": 0.057599, "activity_20": 0.057978, "activity_30": 0.058565}, "trend_signal": 0, "fair_value": 0.055357, "relative_strength": -7.162249, "rate_of_change": 0.05615683071269016, "market_dynamics": -0.462546, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.059324, "high": 0.061302, "low": 0.058336, "close": 0.058336, "volume": 3167200}, "trend_line": 0.05883, "activity_lines": {"activity_5": 0.057874, "activity_10": 0.057707, "activity_20": 0.05795, "activity_30": 0.058536}, "trend_signal": 0, "fair_value": 0.055338, "relative_strength": -7.110951, "rate_of_change": 0.056125312515941814, "market_dynamics": -0.207773, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.058336, "high": 0.061302, "low": 0.057347, "close": 0.058336, "volume": 266300}, "trend_line": 0.058929, "activity_lines": {"activity_5": 0.058138, "activity_10": 0.057797, "activity_20": 0.05794, "activity_30": 0.058504}, "trend_signal": 0, "fair_value": 0.055319, "relative_strength": -7.686673, "rate_of_change": 0.16828148903620918, "market_dynamics": 0.065224, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.060313, "high": 0.060313, "low": 0.057347, "close": 0.059324, "volume": 423600}, "trend_line": 0.059094, "activity_lines": {"activity_5": 0.058665, "activity_10": 0.058084, "activity_20": 0.058039, "activity_30": 0.058529}, "trend_signal": 0, "fair_value": 0.055344, "relative_strength": -5.21989, "rate_of_change": 0.27999796365117086, "market_dynamics": 0.242105, "expectation": {"probability": 39.2431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.060313, "high": 0.060313, "low": 0.057347, "close": 0.059324, "volume": 2530800}, "trend_line": 0.059226, "activity_lines": {"activity_5": 0.058929, "activity_10": 0.05839, "activity_20": 0.058147, "activity_30": 0.058544}, "trend_signal": 0, "fair_value": 0.055319, "relative_strength": -4.160553, "rate_of_change": 0.22337293126205734, "market_dynamics": 0.32286, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.058336, "high": 0.059324, "low": 0.057347, "close": 0.057347, "volume": 1231900}, "trend_line": 0.05916, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.058264, "activity_20": 0.058072, "activity_30": 0.058423}, "trend_signal": 0, "fair_value": 0.055331, "relative_strength": -8.920708, "rate_of_change": -0.1114375443217566, "market_dynamics": 0.27642, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.057347, "high": 0.060313, "low": 0.057347, "close": 0.060313, "volume": 1598500}, "trend_line": 0.05916, "activity_lines": {"activity_5": 0.059061, "activity_10": 0.058677, "activity_20": 0.058284, "activity_30": 0.058497}, "trend_signal": 0, "fair_value": 0.05535, "relative_strength": -5.002814, "rate_of_change": 0.0, "market_dynamics": 0.425009, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.059324, "high": 0.061302, "low": 0.058336, "close": 0.061302, "volume": 5029000}, "trend_line": 0.059127, "activity_lines": {"activity_5": 0.059852, "activity_10": 0.059235, "activity_20": 0.058585, "activity_30": 0.058635}, "trend_signal": 0, "fair_value": 0.055363, "relative_strength": -4.904999, "rate_of_change": -0.05578093306287747, "market_dynamics": 0.634792, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.061302, "high": 0.066246, "low": 0.059324, "close": 0.066246, "volume": 5600600}, "trend_line": 0.059292, "activity_lines": {"activity_5": 0.062093, "activity_10": 0.060619, "activity_20": 0.059343, "activity_30": 0.059095}, "trend_signal": 0, "fair_value": 0.055414, "relative_strength": 0.44093, "rate_of_change": 0.27906032776903694, "market_dynamics": 0.885872, "expectation": {"probability": 34.6845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067234, "high": 0.072178, "low": 0.062291, "close": 0.068223, "volume": 6924100}, "trend_line": 0.059489, "activity_lines": {"activity_5": 0.064532, "activity_10": 0.062165, "activity_20": 0.060247, "activity_30": 0.059671}, "trend_signal": 1, "fair_value": 0.055471, "relative_strength": 1.9714, "rate_of_change": 0.3322539297038432, "market_dynamics": 1.295335, "expectation": {"probability": 33.1871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.068223, "high": 0.070201, "low": 0.064268, "close": 0.067234, "volume": 2198800}, "trend_line": 0.059621, "activity_lines": {"activity_5": 0.066048, "activity_10": 0.063351, "activity_20": 0.06101, "activity_30": 0.060171}, "trend_signal": 1, "fair_value": 0.055534, "relative_strength": 3.259105, "rate_of_change": 0.22188976113231046, "market_dynamics": 1.45559, "expectation": {"probability": 35.5003, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065257, "high": 0.069212, "low": 0.064268, "close": 0.068223, "volume": 2131100}, "trend_line": 0.059819, "activity_lines": {"activity_5": 0.067234, "activity_10": 0.064556, "activity_20": 0.061825, "activity_30": 0.060726}, "trend_signal": 1, "fair_value": 0.055604, "relative_strength": 2.764159, "rate_of_change": 0.3320977507925006, "market_dynamics": 1.482377, "expectation": {"probability": 33.5285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.069212, "high": 0.071189, "low": 0.064268, "close": 0.064268, "volume": 726700}, "trend_line": 0.059918, "activity_lines": {"activity_5": 0.066575, "activity_10": 0.064861, "activity_20": 0.062211, "activity_30": 0.061013}, "trend_signal": 1, "fair_value": 0.055629, "relative_strength": -2.71671, "rate_of_change": 0.16549925608920554, "market_dynamics": 1.292533, "expectation": {"probability": 40.3007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.066246, "high": 0.082065, "low": 0.064268, "close": 0.079099, "volume": 11203500}, "trend_line": 0.060511, "activity_lines": {"activity_5": 0.070662, "activity_10": 0.067756, "activity_20": 0.063986, "activity_30": 0.06225}, "trend_signal": 1, "fair_value": 0.055756, "relative_strength": 19.068849, "rate_of_change": 0.9896859040688997, "market_dynamics": 1.292533, "expectation": {"probability": 34.238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.079099, "high": 0.085032, "low": 0.078111, "close": 0.082065, "volume": 6560900}, "trend_line": 0.061236, "activity_lines": {"activity_5": 0.07488, "activity_10": 0.07083, "activity_20": 0.065954, "activity_30": 0.063641}, "trend_signal": 1, "fair_value": 0.055921, "relative_strength": 22.663812, "rate_of_change": 1.1981292657533282, "market_dynamics": 1.359229, "expectation": {"probability": 34.951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.092942, "high": 0.156221, "low": 0.092942, "close": 0.150289, "volume": 61534700}, "trend_line": 0.064301, "activity_lines": {"activity_5": 0.100917, "activity_10": 0.085895, "activity_20": 0.074292, "activity_30": 0.069386}, "trend_signal": 1, "fair_value": 0.056485, "relative_strength": 117.725112, "rate_of_change": 5.005225684238027, "market_dynamics": 1.443402, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.153255, "high": 0.155232, "low": 0.14139, "close": 0.148311, "volume": 16108000}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.120758, "activity_10": 0.09891, "activity_20": 0.081999, "activity_30": 0.074806}, "trend_signal": 1, "fair_value": 0.057087, "relative_strength": 108.507381, "rate_of_change": 4.612680984743623, "market_dynamics": 1.599283, "expectation": {"probability": 39.0178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.148311, "high": 0.207636, "low": 0.146334, "close": 0.197748, "volume": 66409800}, "trend_line": 0.071914, "activity_lines": {"activity_5": 0.151739, "activity_10": 0.119314, "activity_20": 0.093987, "activity_30": 0.083224}, "trend_signal": 1, "fair_value": 0.058038, "relative_strength": 171.013169, "rate_of_change": 6.908290840977021, "market_dynamics": 1.599283, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.197748, "high": 0.207636, "low": 0.179951, "close": 0.188849, "volume": 26037200}, "trend_line": 0.076298, "activity_lines": {"activity_5": 0.170854, "activity_10": 0.135619, "activity_20": 0.104458, "activity_30": 0.090768}, "trend_signal": 1, "fair_value": 0.05895, "relative_strength": 152.950614, "rate_of_change": 6.0961704257863545, "market_dynamics": 1.57648, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.190827, "high": 0.192804, "low": 0.178962, "close": 0.185883, "volume": 11140600}, "trend_line": 0.080549, "activity_lines": {"activity_5": 0.181664, "activity_10": 0.149156, "activity_20": 0.114011, "activity_30": 0.097838}, "trend_signal": 1, "fair_value": 0.059838, "relative_strength": 134.152806, "rate_of_change": 5.571574615324112, "market_dynamics": 1.496898, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185883, "high": 0.237298, "low": 0.185883, "close": 0.217523, "volume": 32113300}, "trend_line": 0.085856, "activity_lines": {"activity_5": 0.1961, "activity_10": 0.166306, "activity_20": 0.12597, "activity_30": 0.106675}, "trend_signal": 1, "fair_value": 0.060998, "relative_strength": 164.048361, "rate_of_change": 6.588536170529748, "market_dynamics": 1.501566, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.197748, "high": 0.232354, "low": 0.197748, "close": 0.207636, "volume": 44029100}, "trend_line": 0.090865, "activity_lines": {"activity_5": 0.202758, "activity_10": 0.178926, "activity_20": 0.13623, "activity_30": 0.114532}, "trend_signal": 1, "fair_value": 0.062101, "relative_strength": 149.523956, "rate_of_change": 5.83418747670518, "market_dynamics": 1.436936, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.207636, "high": 0.212579, "low": 0.187861, "close": 0.207636, "volume": 39284300}, "trend_line": 0.095809, "activity_lines": {"activity_5": 0.205461, "activity_10": 0.189011, "activity_20": 0.145778, "activity_30": 0.122066}, "trend_signal": 1, "fair_value": 0.063172, "relative_strength": 136.914526, "rate_of_change": 5.44103890386838, "market_dynamics": 1.377369, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.202692, "high": 0.232354, "low": 0.194782, "close": 0.22741, "volume": 38433300}, "trend_line": 0.101379, "activity_lines": {"activity_5": 0.214095, "activity_10": 0.200085, "activity_20": 0.156499, "activity_30": 0.130556}, "trend_signal": 1, "fair_value": 0.064395, "relative_strength": 150.538817, "rate_of_change": 5.813650074627636, "market_dynamics": 1.35767, "expectation": {"probability": 36.4348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22741, "high": 0.257073, "low": 0.22741, "close": 0.252129, "volume": 22600800}, "trend_line": 0.107938, "activity_lines": {"activity_5": 0.228399, "activity_10": 0.212957, "activity_20": 0.168773, "activity_30": 0.140282}, "trend_signal": 1, "fair_value": 0.065758, "relative_strength": 163.632243, "rate_of_change": 6.469781710216129, "market_dynamics": 1.250732, "expectation": {"probability": 37.1871, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.247185, "high": 0.281791, "low": 0.242241, "close": 0.263972, "volume": 17557200}, "trend_line": 0.114825, "activity_lines": {"activity_5": 0.242234, "activity_10": 0.22489, "activity_20": 0.181258, "activity_30": 0.150349}, "trend_signal": 1, "fair_value": 0.067222, "relative_strength": 162.425205, "rate_of_change": 6.380514739943291, "market_dynamics": 1.155825, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.263972, "high": 0.268952, "low": 0.244049, "close": 0.244049, "volume": 7965500}, "trend_line": 0.121015, "activity_lines": {"activity_5": 0.246332, "activity_10": 0.231133, "activity_20": 0.190861, "activity_30": 0.158686}, "trend_signal": 1, "fair_value": 0.068583, "relative_strength": 138.538422, "rate_of_change": 5.39081210537775, "market_dynamics": 1.014068, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24903, "high": 0.263972, "low": 0.229107, "close": 0.25401, "volume": 10543900}, "trend_line": 0.127571, "activity_lines": {"activity_5": 0.251322, "activity_10": 0.237447, "activity_20": 0.200537, "activity_30": 0.167266}, "trend_signal": 1, "fair_value": 0.069983, "relative_strength": 137.23805, "rate_of_change": 5.417510226005034, "market_dynamics": 0.889803, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25401, "high": 0.283894, "low": 0.24903, "close": 0.258991, "volume": 16068500}, "trend_line": 0.134358, "activity_lines": {"activity_5": 0.254881, "activity_10": 0.243644, "activity_20": 0.209771, "activity_30": 0.175745}, "trend_signal": 1, "fair_value": 0.071403, "relative_strength": 133.660124, "rate_of_change": 5.320174647843174, "market_dynamics": 0.826972, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.258991, "high": 0.263972, "low": 0.244049, "close": 0.24903, "volume": 8662300}, "trend_line": 0.140715, "activity_lines": {"activity_5": 0.253014, "activity_10": 0.246754, "activity_20": 0.217138, "activity_30": 0.183143}, "trend_signal": 1, "fair_value": 0.072771, "relative_strength": 115.543943, "rate_of_change": 4.731389273433663, "market_dynamics": 0.642875, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25401, "high": 0.25401, "low": 0.244049, "close": 0.244049, "volume": 4436700}, "trend_line": 0.146905, "activity_lines": {"activity_5": 0.249694, "activity_10": 0.24781, "activity_20": 0.223169, "activity_30": 0.18981}, "trend_signal": 1, "fair_value": 0.074094, "relative_strength": 106.190895, "rate_of_change": 4.398962441815017, "market_dynamics": 0.419743, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.244049, "high": 0.263972, "low": 0.244049, "close": 0.258991, "volume": 2595300}, "trend_line": 0.153594, "activity_lines": {"activity_5": 0.252682, "activity_10": 0.251101, "activity_20": 0.229782, "activity_30": 0.197041}, "trend_signal": 1, "fair_value": 0.075507, "relative_strength": 109.560235, "rate_of_change": 4.553282733739492, "market_dynamics": 0.156265, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.258991, "high": 0.288875, "low": 0.25401, "close": 0.288875, "volume": 12465900}, "trend_line": 0.161278, "activity_lines": {"activity_5": 0.264636, "activity_10": 0.258892, "activity_20": 0.238332, "activity_30": 0.205769}, "trend_signal": 1, "fair_value": 0.077061, "relative_strength": 125.357617, "rate_of_change": 5.0027995885255905, "market_dynamics": 0.000907, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.293855, "high": 0.303816, "low": 0.263972, "close": 0.263972, "volume": 13283100}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.265964, "activity_10": 0.260677, "activity_20": 0.243441, "activity_30": 0.212394}, "trend_signal": 1, "fair_value": 0.078474, "relative_strength": 96.694584, "rate_of_change": 4.229963169186123, "market_dynamics": -0.146231, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.263972, "high": 0.298836, "low": 0.263972, "close": 0.288875, "volume": 17154800}, "trend_line": 0.175752, "activity_lines": {"activity_5": 0.275261, "activity_10": 0.266326, "activity_20": 0.250041, "activity_30": 0.220186}, "trend_signal": 1, "fair_value": 0.080073, "relative_strength": 104.566416, "rate_of_change": 4.552052349791786, "market_dynamics": -0.107752, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.288875, "high": 0.313778, "low": 0.283894, "close": 0.313778, "volume": 19288100}, "trend_line": 0.184299, "activity_lines": {"activity_5": 0.290203, "activity_10": 0.275835, "activity_20": 0.258029, "activity_30": 0.229091}, "trend_signal": 1, "fair_value": 0.081799, "relative_strength": 113.505241, "rate_of_change": 4.863102553598251, "market_dynamics": 0.058322, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.313778, "high": 0.318758, "low": 0.303816, "close": 0.308797, "volume": 14414300}, "trend_line": 0.192582, "activity_lines": {"activity_5": 0.298836, "activity_10": 0.283532, "activity_20": 0.264763, "activity_30": 0.237123}, "trend_signal": 1, "fair_value": 0.083468, "relative_strength": 103.371445, "rate_of_change": 4.494327153158733, "market_dynamics": 0.06443, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.313778, "high": 0.313778, "low": 0.293855, "close": 0.298836, "volume": 6569700}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.300828, "activity_10": 0.288241, "activity_20": 0.269785, "activity_30": 0.243978}, "trend_signal": 1, "fair_value": 0.085073, "relative_strength": 90.270432, "rate_of_change": 4.1114953630142015, "market_dynamics": 0.074085, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.303816, "high": 0.3337, "low": 0.303816, "close": 0.318758, "volume": 27531400}, "trend_line": 0.208917, "activity_lines": {"activity_5": 0.308797, "activity_10": 0.295757, "activity_20": 0.276222, "activity_30": 0.251608}, "trend_signal": 1, "fair_value": 0.086863, "relative_strength": 96.955111, "rate_of_change": 4.198004987531162, "market_dynamics": 0.183524, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.328719, "high": 0.348642, "low": 0.318758, "close": 0.3337, "volume": 13820800}, "trend_line": 0.217766, "activity_lines": {"activity_5": 0.318094, "activity_10": 0.304903, "activity_20": 0.283464, "activity_30": 0.259658}, "trend_signal": 1, "fair_value": 0.088748, "relative_strength": 96.938019, "rate_of_change": 4.235653393452901, "market_dynamics": 0.14639, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 10272600}, "trend_line": 0.226192, "activity_lines": {"activity_5": 0.319836, "activity_10": 0.310019, "activity_20": 0.288697, "activity_30": 0.266254}, "trend_signal": 1, "fair_value": 0.090483, "relative_strength": 84.519795, "rate_of_change": 3.8692908902216216, "market_dynamics": 0.131861, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 25732100}, "trend_line": 0.234418, "activity_lines": {"activity_5": 0.319497, "activity_10": 0.312845, "activity_20": 0.292966, "activity_30": 0.271984}, "trend_signal": 1, "fair_value": 0.092255, "relative_strength": 82.087293, "rate_of_change": 3.636733394638176, "market_dynamics": 0.271766, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 22824900}, "trend_line": 0.242775, "activity_lines": {"activity_5": 0.318744, "activity_10": 0.314652, "activity_20": 0.296724, "activity_30": 0.277183}, "trend_signal": 1, "fair_value": 0.094001, "relative_strength": 77.542666, "rate_of_change": 3.5649992747997183, "market_dynamics": 0.178982, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 15435300}, "trend_line": 0.250805, "activity_lines": {"activity_5": 0.31858, "activity_10": 0.316894, "activity_20": 0.300447, "activity_30": 0.282165}, "trend_signal": 1, "fair_value": 0.095748, "relative_strength": 71.958095, "rate_of_change": 3.307589331685721, "market_dynamics": 0.111603, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 7625600}, "trend_line": 0.258237, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.315389, "activity_20": 0.3023, "activity_30": 0.285661}, "trend_signal": 1, "fair_value": 0.097456, "relative_strength": 61.679831, "rate_of_change": 2.963258308247441, "market_dynamics": -0.151443, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 6041000}, "trend_line": 0.263227, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.312683, "activity_20": 0.303426, "activity_30": 0.288356}, "trend_signal": 1, "fair_value": 0.099069, "relative_strength": 53.993657, "rate_of_change": 1.932333476612567, "market_dynamics": -0.512608, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 3229900}, "trend_line": 0.268783, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312954, "activity_20": 0.305808, "activity_30": 0.291696}, "trend_signal": 1, "fair_value": 0.100771, "relative_strength": 56.709651, "rate_of_change": 2.110725723425031, "market_dynamics": -0.774761, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.305, "close": 0.375, "volume": 21499700}, "trend_line": 0.274692, "activity_lines": {"activity_5": 0.331, "activity_10": 0.324021, "activity_20": 0.313567, "activity_30": 0.298549}, "trend_signal": 1, "fair_value": 0.102883, "relative_strength": 81.087759, "rate_of_change": 2.1984277279441025, "market_dynamics": -0.583241, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.35, "close": 0.375, "volume": 14344400}, "trend_line": 0.280897, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.333704, "activity_20": 0.320749, "activity_30": 0.30502}, "trend_signal": 1, "fair_value": 0.104951, "relative_strength": 78.793879, "rate_of_change": 2.2588935971924977, "market_dynamics": -0.2455, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 6224100}, "trend_line": 0.287534, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.344182, "activity_20": 0.328332, "activity_30": 0.311736}, "trend_signal": 1, "fair_value": 0.107134, "relative_strength": 78.820028, "rate_of_change": 2.3627877834223945, "market_dynamics": 0.126102, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 14311900}, "trend_line": 0.293283, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.354636, "activity_20": 0.335743, "activity_30": 0.318347}, "trend_signal": 1, "fair_value": 0.109311, "relative_strength": 75.792996, "rate_of_change": 1.999415721271225, "market_dynamics": 0.581754, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 8570400}, "trend_line": 0.299029, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.362, "activity_20": 0.341507, "activity_30": 0.323942}, "trend_signal": 1, "fair_value": 0.111335, "relative_strength": 64.679151, "rate_of_change": 1.9591998172413583, "market_dynamics": 0.546806, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.34, "close": 0.35, "volume": 12496000}, "trend_line": 0.303774, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.362727, "activity_20": 0.343837, "activity_30": 0.32723}, "trend_signal": 1, "fair_value": 0.113141, "relative_strength": 46.031009, "rate_of_change": 1.5868026178062995, "market_dynamics": 0.333385, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 6393300}, "trend_line": 0.307527, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.361, "activity_20": 0.344925, "activity_30": 0.329567}, "trend_signal": 1, "fair_value": 0.114909, "relative_strength": 39.727945, "rate_of_change": 1.2354579391257996, "market_dynamics": 0.011715, "expectation": {"probability": 41.4532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b03f454c-31d5-49fd-b3e7-244fd5c43477/", "share_image": "https://sharemaestro.com/terminal/b03f454c-31d5-49fd-b3e7-244fd5c43477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}