{"ticker": {"uuid": "b03fe047-0c40-4efe-bd30-50821f4a661a", "symbol": "8237", "name": "Link Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8237 rose 363.92%, moving from 0.19 to 0.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 174.25 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 29.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "363.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "174.25"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 24000}, "trend_line": 0.388233, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.849473, "activity_20": 0.604876, "activity_30": 0.494566}, "trend_signal": 1, "fair_value": 0.462179, "relative_strength": 174.252998, "rate_of_change": 4.4853283526255066, "market_dynamics": 1.121411, "expectation": {"probability": 29.6231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.594762, "activity_30": 0.642688}, "trend_signal": 0, "fair_value": 0.565705, "relative_strength": 5.772843, "rate_of_change": 1.0429199254654808, "market_dynamics": -0.919765, "expectation": {"probability": 34.3016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.5825, "activity_30": 0.636505}, "trend_signal": 0, "fair_value": 0.563622, "relative_strength": 1.550735, "rate_of_change": 1.0323102102246213, "market_dynamics": -0.918246, "expectation": {"probability": 33.9504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.572143, "activity_30": 0.629892}, "trend_signal": 0, "fair_value": 0.561699, "relative_strength": 6.834318, "rate_of_change": 1.0217624521072766, "market_dynamics": -0.898794, "expectation": {"probability": 34.1245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.563929, "activity_30": 0.622849}, "trend_signal": 0, "fair_value": 0.559295, "relative_strength": 5.879731, "rate_of_change": 1.1377996774717276, "market_dynamics": -0.833941, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.558333, "activity_30": 0.615323}, "trend_signal": 0, "fair_value": 0.557532, "relative_strength": 8.18079, "rate_of_change": 0.7499996250001881, "market_dynamics": -0.572214, "expectation": {"probability": 32.9385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.554405, "activity_30": 0.607473}, "trend_signal": 0, "fair_value": 0.555929, "relative_strength": 1.991285, "rate_of_change": 0.3722082520058223, "market_dynamics": -0.275268, "expectation": {"probability": 32.7383, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.552143, "activity_30": 0.599462}, "trend_signal": 0, "fair_value": 0.554647, "relative_strength": 3.214521, "rate_of_change": -0.12370822066342634, "market_dynamics": -0.003815, "expectation": {"probability": 32.3574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.550595, "activity_30": 0.591505}, "trend_signal": 0, "fair_value": 0.553365, "relative_strength": -1.504076, "rate_of_change": -0.37128731251846364, "market_dynamics": 0.223396, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.550119, "activity_30": 0.58371}, "trend_signal": 0, "fair_value": 0.552083, "relative_strength": -0.174767, "rate_of_change": -1.6148579452710259, "market_dynamics": 0.207256, "expectation": {"probability": 34.8424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.576613}, "trend_signal": 0, "fair_value": 0.553205, "relative_strength": 1.715994, "rate_of_change": -1.6413636363636335, "market_dynamics": 0.202045, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.570215}, "trend_signal": 0, "fair_value": 0.553205, "relative_strength": 7.328952, "rate_of_change": -2.054016917064495, "market_dynamics": 0.199705, "expectation": {"probability": 32.1789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.564677}, "trend_signal": 0, "fair_value": 0.553045, "relative_strength": 5.494703, "rate_of_change": -2.09693425789475, "market_dynamics": 0.198502, "expectation": {"probability": 31.4316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.56}, "trend_signal": 0, "fair_value": 0.552404, "relative_strength": 3.164824, "rate_of_change": -2.4096385542168695, "market_dynamics": 0.197939, "expectation": {"probability": 30.5139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55629}, "trend_signal": 0, "fair_value": 0.552564, "relative_strength": 3.353011, "rate_of_change": -3.017777777777785, "market_dynamics": 0.197766, "expectation": {"probability": 30.5289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.553763}, "trend_signal": 0, "fair_value": 0.551282, "relative_strength": 2.679029, "rate_of_change": -1.9802534765185393, "market_dynamics": 0.198886, "expectation": {"probability": 29.5215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.551989}, "trend_signal": 0, "fair_value": 0.550481, "relative_strength": 2.751909, "rate_of_change": -2.0202597402597373, "market_dynamics": 0.200052, "expectation": {"probability": 29.3049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.550968}, "trend_signal": 0, "fair_value": 0.55, "relative_strength": 3.375936, "rate_of_change": -0.8836529506055681, "market_dynamics": 0.199474, "expectation": {"probability": 28.0567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.550269}, "trend_signal": 0, "fair_value": 0.549519, "relative_strength": 4.406789, "rate_of_change": -1.3372964857631526, "market_dynamics": 0.191513, "expectation": {"probability": 29.0566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.550054}, "trend_signal": 0, "fair_value": 0.548718, "relative_strength": 1.851884, "rate_of_change": -0.45180750108884643, "market_dynamics": 0.194211, "expectation": {"probability": 27.7365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.548237, "relative_strength": 5.062749, "rate_of_change": -0.1512255075494701, "market_dynamics": 0.211919, "expectation": {"probability": 22.9429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.547596, "relative_strength": 3.060855, "rate_of_change": 0.0, "market_dynamics": 0.250939, "expectation": {"probability": 22.4008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.546795, "relative_strength": 0.912682, "rate_of_change": 0.0, "market_dynamics": 0.323782, "expectation": {"probability": 22.8959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.544391, "relative_strength": 2.861503, "rate_of_change": 0.0, "market_dynamics": 0.422323, "expectation": {"probability": 21.0667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.54391, "relative_strength": 0.63191, "rate_of_change": 0.0, "market_dynamics": 0.56131, "expectation": {"probability": 21.9809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.542468, "relative_strength": -0.666976, "rate_of_change": 0.0, "market_dynamics": 0.698014, "expectation": {"probability": 27.0931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.541026, "relative_strength": 2.679674, "rate_of_change": 0.0, "market_dynamics": 0.824707, "expectation": {"probability": 19.7995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.539904, "relative_strength": 4.936608, "rate_of_change": 0.0, "market_dynamics": 0.913959, "expectation": {"probability": 20.7718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.538622, "relative_strength": 1.568409, "rate_of_change": 0.0, "market_dynamics": 0.947795, "expectation": {"probability": 18.9752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.5375, "relative_strength": 4.108874, "rate_of_change": 0.0, "market_dynamics": 0.964314, "expectation": {"probability": 18.5156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.53734, "relative_strength": -0.248291, "rate_of_change": 0.0, "market_dynamics": 0.962075, "expectation": {"probability": 24.3292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.53766, "relative_strength": 3.358308, "rate_of_change": 0.0, "market_dynamics": 0.947599, "expectation": {"probability": 17.6602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.538462, "relative_strength": 5.611739, "rate_of_change": 0.0, "market_dynamics": 0.924852, "expectation": {"probability": 17.5296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.55, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.538462, "relative_strength": 12.552155, "rate_of_change": 0.0, "market_dynamics": 0.896283, "expectation": {"probability": 17.1367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 1.5, "low": 0.75, "close": 0.85, "volume": 11136480}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.65, "activity_10": 0.604545, "activity_20": 0.578571, "activity_30": 0.569355}, "trend_signal": 1, "fair_value": 0.539904, "relative_strength": 65.78707, "rate_of_change": 1.8181818181818195, "market_dynamics": 1.016946, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.925, "low": 0.775, "close": 0.85, "volume": 383280}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.73, "activity_10": 0.653636, "activity_20": 0.605714, "activity_30": 0.588065}, "trend_signal": 1, "fair_value": 0.542308, "relative_strength": 69.388589, "rate_of_change": 1.7857142857142672, "market_dynamics": 1.085667, "expectation": {"probability": 30.1855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 1.225, "low": 0.775, "close": 0.975, "volume": 35440}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.72, "activity_20": 0.643333, "activity_30": 0.614194}, "trend_signal": 1, "fair_value": 0.545192, "relative_strength": 90.535044, "rate_of_change": 2.4854385964912353, "market_dynamics": 1.154326, "expectation": {"probability": 31.346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.8, "volume": 24720}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.746818, "activity_20": 0.662262, "activity_30": 0.628118}, "trend_signal": 1, "fair_value": 0.546314, "relative_strength": 50.168338, "rate_of_change": 1.4264756482307346, "market_dynamics": 1.293609, "expectation": {"probability": 33.4513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.725, "volume": 71520}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.755455, "activity_20": 0.672857, "activity_30": 0.636667}, "trend_signal": 1, "fair_value": 0.547115, "relative_strength": 33.078238, "rate_of_change": 0.9844725738396586, "market_dynamics": 1.203732, "expectation": {"probability": 32.699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.775, "volume": 97440}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.77, "activity_20": 0.687381, "activity_30": 0.648065}, "trend_signal": 1, "fair_value": 0.548077, "relative_strength": 42.359908, "rate_of_change": 1.2534825924694026, "market_dynamics": 1.181513, "expectation": {"probability": 31.3445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.875, "volume": 1520}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.815, "activity_10": 0.798636, "activity_20": 0.710357, "activity_30": 0.66543}, "trend_signal": 1, "fair_value": 0.549519, "relative_strength": 61.779321, "rate_of_change": 1.7882815891508075, "market_dynamics": 1.199813, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.675, "close": 0.8, "volume": 168160}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.805, "activity_10": 0.807727, "activity_20": 0.724643, "activity_30": 0.677258}, "trend_signal": 1, "fair_value": 0.550481, "relative_strength": 43.342755, "rate_of_change": 1.3512965668667265, "market_dynamics": 1.060992, "expectation": {"probability": 34.9678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.625, "close": 0.675, "volume": 120880}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.765, "activity_10": 0.789545, "activity_20": 0.725833, "activity_30": 0.680484}, "trend_signal": 1, "fair_value": 0.551282, "relative_strength": 21.724214, "rate_of_change": 0.6667200000000051, "market_dynamics": 0.819507, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.775, "high": 0.9, "low": 0.65, "close": 0.7, "volume": 51440}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.773636, "activity_20": 0.72881, "activity_30": 0.685054}, "trend_signal": 1, "fair_value": 0.552244, "relative_strength": 24.815596, "rate_of_change": 0.7947015657210255, "market_dynamics": 0.553511, "expectation": {"probability": 32.9755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.72, "activity_10": 0.755, "activity_20": 0.731071, "activity_30": 0.689301}, "trend_signal": 1, "fair_value": 0.553205, "relative_strength": 22.425535, "rate_of_change": 0.7884358536473837, "market_dynamics": 0.215225, "expectation": {"probability": 32.7719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.75, "volume": 27520}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.72, "activity_10": 0.748182, "activity_20": 0.737381, "activity_30": 0.696452}, "trend_signal": 1, "fair_value": 0.554487, "relative_strength": 29.876962, "rate_of_change": 1.0429199254654808, "market_dynamics": -0.015837, "expectation": {"probability": 34.5691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.55, "close": 0.7, "volume": 148000}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.734091, "activity_20": 0.737976, "activity_30": 0.699946}, "trend_signal": 1, "fair_value": 0.555128, "relative_strength": 23.849749, "rate_of_change": 0.7741939479710706, "market_dynamics": -0.138055, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.825, "low": 0.55, "close": 0.575, "volume": 81120}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.702273, "activity_20": 0.725952, "activity_30": 0.695054}, "trend_signal": 1, "fair_value": 0.554968, "relative_strength": -6.744753, "rate_of_change": 0.12814347152034417, "market_dynamics": -0.36766, "expectation": {"probability": 30.0541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.6, "close": 0.6, "volume": 64160}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.679091, "activity_20": 0.71619, "activity_30": 0.69172}, "trend_signal": 0, "fair_value": 0.554968, "relative_strength": -7.291463, "rate_of_change": 0.2556520431447436, "market_dynamics": -0.582262, "expectation": {"probability": 24.6457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.65, "volume": 49200}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.635, "activity_10": 0.667273, "activity_20": 0.710952, "activity_30": 0.691505}, "trend_signal": 0, "fair_value": 0.554327, "relative_strength": -2.483798, "rate_of_change": 0.510306382809371, "market_dynamics": -0.76736, "expectation": {"probability": 24.7847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.625, "volume": 7840}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.625, "activity_10": 0.653182, "activity_20": 0.702857, "activity_30": 0.689462}, "trend_signal": 0, "fair_value": 0.553686, "relative_strength": -9.246367, "rate_of_change": 0.38071046664442504, "market_dynamics": -0.905631, "expectation": {"probability": 27.246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.55, "close": 0.6, "volume": 10640}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.615, "activity_10": 0.639091, "activity_20": 0.692024, "activity_30": 0.685645}, "trend_signal": 0, "fair_value": 0.553045, "relative_strength": -8.598699, "rate_of_change": 0.2527432350223929, "market_dynamics": -0.904131, "expectation": {"probability": 27.087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.45, "close": 0.55, "volume": 129840}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.595, "activity_10": 0.619545, "activity_20": 0.67619, "activity_30": 0.678495}, "trend_signal": 0, "fair_value": 0.552564, "relative_strength": -13.828087, "rate_of_change": 0.0, "market_dynamics": -0.87575, "expectation": {"probability": 25.6564, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 6960}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.611364, "activity_20": 0.665119, "activity_30": 0.67457}, "trend_signal": 0, "fair_value": 0.551603, "relative_strength": -7.681294, "rate_of_change": 0.25225737818782873, "market_dynamics": -0.870887, "expectation": {"probability": 24.202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.605, "activity_20": 0.65381, "activity_30": 0.670538}, "trend_signal": 0, "fair_value": 0.550641, "relative_strength": -5.800605, "rate_of_change": 0.25162264150943003, "market_dynamics": -0.882107, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 720}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.56, "activity_10": 0.582273, "activity_20": 0.634167, "activity_30": 0.659946}, "trend_signal": 0, "fair_value": 0.549199, "relative_strength": -21.819653, "rate_of_change": -0.25099109109606077, "market_dynamics": -1.032468, "expectation": {"probability": 25.426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.5, "volume": 2080}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.564091, "activity_20": 0.61619, "activity_30": 0.649462}, "trend_signal": 0, "fair_value": 0.547436, "relative_strength": -20.415282, "rate_of_change": -0.25162264150943003, "market_dynamics": -1.155517, "expectation": {"probability": 22.9596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.725, "low": 0.4, "close": 0.575, "volume": 247600}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.545, "activity_10": 0.563182, "activity_20": 0.607619, "activity_30": 0.643925}, "trend_signal": 0, "fair_value": 0.546474, "relative_strength": -9.010375, "rate_of_change": 0.12620435117495668, "market_dynamics": -1.115692, "expectation": {"probability": 24.068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.575, "high": 0.7, "low": 0.425, "close": 0.45, "volume": 364960}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.539545, "activity_20": 0.588214, "activity_30": 0.630269}, "trend_signal": 0, "fair_value": 0.544231, "relative_strength": -30.572473, "rate_of_change": -0.5038788393557574, "market_dynamics": -1.190345, "expectation": {"probability": 25.6821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.4, "close": 0.425, "volume": 34240}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.514091, "activity_20": 0.567738, "activity_30": 0.615215}, "trend_signal": 0, "fair_value": 0.542468, "relative_strength": -30.966815, "rate_of_change": -0.632810446992615, "market_dynamics": -1.216737, "expectation": {"probability": 25.4397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.375, "close": 0.475, "volume": 56560}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.501818, "activity_20": 0.55369, "activity_30": 0.603656}, "trend_signal": 0, "fair_value": 0.540385, "relative_strength": -21.061087, "rate_of_change": -0.38216541036158314, "market_dynamics": -1.161194, "expectation": {"probability": 24.6692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.375, "close": 0.4, "volume": 166560}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.478636, "activity_20": 0.534405, "activity_30": 0.587419}, "trend_signal": 0, "fair_value": 0.537981, "relative_strength": -33.062342, "rate_of_change": -0.7672630346480648, "market_dynamics": -1.26369, "expectation": {"probability": 26.0761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.35, "high": 0.425, "low": 0.35, "close": 0.425, "volume": 42000}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.43, "activity_10": 0.463636, "activity_20": 0.519405, "activity_30": 0.573118}, "trend_signal": 0, "fair_value": 0.536699, "relative_strength": -29.328176, "rate_of_change": -0.6443811111437621, "market_dynamics": -1.264719, "expectation": {"probability": 25.1667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.425, "volume": 480}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.450909, "activity_20": 0.505595, "activity_30": 0.559086}, "trend_signal": 0, "fair_value": 0.535417, "relative_strength": -30.46871, "rate_of_change": -0.6485603112840345, "market_dynamics": -1.222543, "expectation": {"probability": 24.6723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.35, "close": 0.375, "volume": 63280}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.432273, "activity_20": 0.488333, "activity_30": 0.542097}, "trend_signal": 0, "fair_value": 0.533654, "relative_strength": -38.979398, "rate_of_change": -2.48036683047876, "market_dynamics": -1.284884, "expectation": {"probability": 26.6694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.575, "low": 0.35, "close": 0.4, "volume": 537280}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.422273, "activity_20": 0.475, "activity_30": 0.527742}, "trend_signal": 0, "fair_value": 0.532051, "relative_strength": -36.004285, "rate_of_change": -2.4096385542168695, "market_dynamics": -1.23681, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.35, "close": 0.45, "volume": 2023840}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.423182, "activity_20": 0.468095, "activity_30": 0.517581}, "trend_signal": 0, "fair_value": 0.530769, "relative_strength": -25.574408, "rate_of_change": -2.880658436214003, "market_dynamics": -0.923285, "expectation": {"probability": 26.7428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.425, "close": 0.475, "volume": 3666560}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.429545, "activity_20": 0.464762, "activity_30": 0.510161}, "trend_signal": 0, "fair_value": 0.529968, "relative_strength": -20.972284, "rate_of_change": -1.836101694915251, "market_dynamics": -0.467795, "expectation": {"probability": 27.8928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 45520}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.445, "activity_10": 0.433182, "activity_20": 0.459524, "activity_30": 0.501828}, "trend_signal": 0, "fair_value": 0.529006, "relative_strength": -28.548112, "rate_of_change": -1.5827904559479453, "market_dynamics": -0.134583, "expectation": {"probability": 29.7941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.4, "close": 0.425, "volume": 69840}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.432273, "activity_20": 0.452619, "activity_30": 0.492473}, "trend_signal": 0, "fair_value": 0.527724, "relative_strength": -39.937099, "rate_of_change": -2.0468421052631554, "market_dynamics": 0.108902, "expectation": {"probability": 30.0343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.425, "high": 0.725, "low": 0.425, "close": 0.6, "volume": 180240}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.463182, "activity_20": 0.463452, "activity_30": 0.495161}, "trend_signal": 0, "fair_value": 0.527724, "relative_strength": -22.834919, "rate_of_change": -1.6416726218941042, "market_dynamics": 0.361882, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.675, "low": 0.475, "close": 0.525, "volume": 116880}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.478182, "activity_20": 0.467262, "activity_30": 0.493602}, "trend_signal": 0, "fair_value": 0.527244, "relative_strength": -27.511341, "rate_of_change": -1.6692554359602683, "market_dynamics": 0.432434, "expectation": {"probability": 31.096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 160}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.486364, "activity_20": 0.469048, "activity_30": 0.491022}, "trend_signal": 0, "fair_value": 0.526763, "relative_strength": -29.15735, "rate_of_change": -1.0801851851852013, "market_dynamics": 0.637114, "expectation": {"probability": 31.2287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 1.05, "low": 0.475, "close": 0.525, "volume": 3259200}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.497727, "activity_20": 0.473452, "activity_30": 0.49043}, "trend_signal": 0, "fair_value": 0.526603, "relative_strength": -24.580883, "rate_of_change": -1.0921678051994779, "market_dynamics": 0.927798, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.525, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 113440}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.511818, "activity_20": 0.480595, "activity_30": 0.491828}, "trend_signal": 0, "fair_value": 0.526603, "relative_strength": -20.471691, "rate_of_change": -0.946372836828289, "market_dynamics": 0.903919, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.525, "high": 0.875, "low": 0.5, "close": 0.55, "volume": 195920}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.522727, "activity_20": 0.487976, "activity_30": 0.493548}, "trend_signal": 0, "fair_value": 0.526442, "relative_strength": -21.077849, "rate_of_change": -1.2737587730947713, "market_dynamics": 0.969723, "expectation": {"probability": 32.2299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 77280}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.530909, "activity_20": 0.495119, "activity_30": 0.495699}, "trend_signal": 0, "fair_value": 0.526763, "relative_strength": -15.634535, "rate_of_change": -0.9677413111346388, "market_dynamics": 1.004623, "expectation": {"probability": 32.6982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.525, "high": 0.775, "low": 0.525, "close": 0.55, "volume": 158640}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.537273, "activity_20": 0.502024, "activity_30": 0.498172}, "trend_signal": 0, "fair_value": 0.526763, "relative_strength": -14.639927, "rate_of_change": -0.1629966364842762, "market_dynamics": 0.908022, "expectation": {"probability": 31.1218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 10240}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.537727, "activity_20": 0.506667, "activity_30": 0.499086}, "trend_signal": 0, "fair_value": 0.526763, "relative_strength": -19.069778, "rate_of_change": -0.4893967304383129, "market_dynamics": 0.880542, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.525, "close": 0.525, "volume": 63200}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.536818, "activity_20": 0.510952, "activity_30": 0.500161}, "trend_signal": 0, "fair_value": 0.527244, "relative_strength": -20.539949, "rate_of_change": -0.819541521010834, "market_dynamics": 0.834301, "expectation": {"probability": 28.4391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.525, "high": 0.725, "low": 0.525, "close": 0.575, "volume": 71040}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.543182, "activity_20": 0.519524, "activity_30": 0.504731}, "trend_signal": 1, "fair_value": 0.527885, "relative_strength": -13.232809, "rate_of_change": -0.33064440949131635, "market_dynamics": 0.874958, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.575, "high": 0.8, "low": 0.55, "close": 0.575, "volume": 323360}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.55, "activity_20": 0.527619, "activity_30": 0.509409}, "trend_signal": 1, "fair_value": 0.528526, "relative_strength": -11.90063, "rate_of_change": -0.16577114427860154, "market_dynamics": 0.903238, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.575, "close": 0.625, "volume": 12000}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.565, "activity_20": 0.539643, "activity_30": 0.517366}, "trend_signal": 1, "fair_value": 0.529808, "relative_strength": -5.93921, "rate_of_change": 0.49833853930995214, "market_dynamics": 1.064284, "expectation": {"probability": 35.5206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.575, "close": 0.575, "volume": 0}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.585, "activity_10": 0.568636, "activity_20": 0.545952, "activity_30": 0.521935}, "trend_signal": 1, "fair_value": 0.530929, "relative_strength": -11.804568, "rate_of_change": -0.1654213782337998, "market_dynamics": 1.172074, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.525, "high": 0.575, "low": 0.5, "close": 0.575, "volume": 70960}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.585, "activity_10": 0.571364, "activity_20": 0.551548, "activity_30": 0.526559}, "trend_signal": 1, "fair_value": 0.532372, "relative_strength": -8.387439, "rate_of_change": -0.16549679834226716, "market_dynamics": 1.062214, "expectation": {"probability": 31.4713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4, "close": 0.55, "volume": 282640}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.569091, "activity_20": 0.55381, "activity_30": 0.529624}, "trend_signal": 1, "fair_value": 0.533333, "relative_strength": -14.303715, "rate_of_change": 0.33174129353235526, "market_dynamics": 0.914995, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.475, "high": 0.6, "low": 0.425, "close": 0.475, "volume": 258800}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.553182, "activity_20": 0.548214, "activity_30": 0.527742}, "trend_signal": 1, "fair_value": 0.533814, "relative_strength": -26.490446, "rate_of_change": -0.1654213782337998, "market_dynamics": 0.395008, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.425, "close": 0.475, "volume": 9040}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.51, "activity_10": 0.538636, "activity_20": 0.5425, "activity_30": 0.525914}, "trend_signal": 1, "fair_value": 0.534295, "relative_strength": -25.681798, "rate_of_change": -0.6621858689972703, "market_dynamics": -0.122807, "expectation": {"probability": 30.1986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 70320}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.53, "activity_20": 0.539167, "activity_30": 0.525914}, "trend_signal": 0, "fair_value": 0.535096, "relative_strength": -23.348415, "rate_of_change": 0.3333999999999948, "market_dynamics": -0.448777, "expectation": {"probability": 31.2818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.425, "close": 0.45, "volume": 111680}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.512727, "activity_20": 0.530833, "activity_30": 0.522581}, "trend_signal": 0, "fair_value": 0.535096, "relative_strength": -34.359196, "rate_of_change": 0.1660464012980668, "market_dynamics": -0.797112, "expectation": {"probability": 31.7348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.475, "high": 0.65, "low": 0.425, "close": 0.45, "volume": 194080}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.465, "activity_10": 0.496818, "activity_20": 0.522381, "activity_30": 0.519194}, "trend_signal": 0, "fair_value": 0.535096, "relative_strength": -35.771462, "rate_of_change": -0.16577114427860154, "market_dynamics": -0.850739, "expectation": {"probability": 28.0293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 374000}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.474091, "activity_20": 0.509881, "activity_30": 0.512634}, "trend_signal": 0, "fair_value": 0.534776, "relative_strength": -40.448898, "rate_of_change": 0.0, "market_dynamics": -0.872211, "expectation": {"probability": 31.6604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.21, "close": 0.24, "volume": 508320}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.37, "activity_10": 0.425455, "activity_20": 0.482738, "activity_30": 0.495753}, "trend_signal": 0, "fair_value": 0.53391, "relative_strength": -65.174157, "rate_of_change": -1.2293015087697572, "market_dynamics": -1.014381, "expectation": {"probability": 31.7348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.241, "high": 0.28, "low": 0.21, "close": 0.275, "volume": 36480}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.390182, "activity_20": 0.460167, "activity_30": 0.481527}, "trend_signal": 0, "fair_value": 0.53359, "relative_strength": -58.626102, "rate_of_change": -1.0090817356205861, "market_dynamics": -1.149719, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.275, "close": 0.3, "volume": 10000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.364909, "activity_20": 0.441167, "activity_30": 0.469237}, "trend_signal": 0, "fair_value": 0.533429, "relative_strength": -53.438176, "rate_of_change": -0.5096839959225284, "market_dynamics": -1.30148, "expectation": {"probability": 32.1478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 21120}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.344636, "activity_20": 0.423357, "activity_30": 0.457108}, "trend_signal": 0, "fair_value": 0.533109, "relative_strength": -51.911737, "rate_of_change": -0.6829918032786834, "market_dynamics": -1.40489, "expectation": {"probability": 29.0253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 6000}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.291, "activity_10": 0.328, "activity_20": 0.406262, "activity_30": 0.444871}, "trend_signal": 0, "fair_value": 0.532756, "relative_strength": -50.484542, "rate_of_change": -1.0660928018619038, "market_dynamics": -1.444716, "expectation": {"probability": 33.116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.27, "low": 0.2, "close": 0.27, "volume": 18000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.310091, "activity_20": 0.388, "activity_30": 0.431355}, "trend_signal": 0, "fair_value": 0.532564, "relative_strength": -49.293, "rate_of_change": -1.4250260688216847, "market_dynamics": -1.431202, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.291364, "activity_20": 0.36869, "activity_30": 0.416667}, "trend_signal": 0, "fair_value": 0.532212, "relative_strength": -53.918113, "rate_of_change": -1.4458381905231392, "market_dynamics": -1.448686, "expectation": {"probability": 33.116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.277273, "activity_20": 0.350714, "activity_30": 0.402419}, "trend_signal": 0, "fair_value": 0.531538, "relative_strength": -54.389393, "rate_of_change": -1.2880152329268226, "market_dynamics": -1.486848, "expectation": {"probability": 27.7539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.447767, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.265636, "activity_20": 0.333405, "activity_30": 0.388108}, "trend_signal": 0, "fair_value": 0.530821, "relative_strength": -55.965232, "rate_of_change": -2.6239961029330137, "market_dynamics": -1.492464, "expectation": {"probability": 31.7571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 42000}, "trend_line": 0.4376, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.254582, "activity_20": 0.315986, "activity_30": 0.373413}, "trend_signal": 0, "fair_value": 0.529987, "relative_strength": -59.135061, "rate_of_change": -2.270600557879441, "market_dynamics": -1.454479, "expectation": {"probability": 31.7571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.144, "close": 0.206, "volume": 194640}, "trend_line": 0.4278, "activity_lines": {"activity_5": 0.223933, "activity_10": 0.244255, "activity_20": 0.298924, "activity_30": 0.358471}, "trend_signal": 0, "fair_value": 0.528904, "relative_strength": -61.795789, "rate_of_change": -2.2394881170018226, "market_dynamics": -1.374852, "expectation": {"probability": 30.6414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.168, "close": 0.16, "volume": 1418000}, "trend_line": 0.415633, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.226182, "activity_20": 0.279476, "activity_30": 0.341194}, "trend_signal": 0, "fair_value": 0.527846, "relative_strength": -70.01321, "rate_of_change": -2.8440860215053854, "market_dynamics": -1.256097, "expectation": {"probability": 30.3407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.151, "high": 0.161, "low": 0.142, "close": 0.143, "volume": 1050560}, "trend_line": 0.402067, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.207109, "activity_20": 0.260386, "activity_30": 0.323604}, "trend_signal": 0, "fair_value": 0.526519, "relative_strength": -72.268079, "rate_of_change": -3.2639371753445867, "market_dynamics": -1.164771, "expectation": {"probability": 29.2392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.143, "high": 0.3, "low": 0.143, "close": 0.18, "volume": 1898320}, "trend_line": 0.389733, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.197618, "activity_20": 0.246876, "activity_30": 0.309277}, "trend_signal": 0, "fair_value": 0.525269, "relative_strength": -65.068725, "rate_of_change": -3.0676479293252146, "market_dynamics": -0.883208, "expectation": {"probability": 28.1379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.167, "close": 0.167, "volume": 86000}, "trend_line": 0.376967, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.187945, "activity_20": 0.23389, "activity_30": 0.294908}, "trend_signal": 0, "fair_value": 0.524096, "relative_strength": -66.950974, "rate_of_change": -3.2755758429488906, "market_dynamics": -0.6714, "expectation": {"probability": 29.2672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.167, "high": 0.18, "low": 0.156, "close": 0.159, "volume": 354000}, "trend_line": 0.363933, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.179145, "activity_20": 0.22161, "activity_30": 0.280845}, "trend_signal": 0, "fair_value": 0.522712, "relative_strength": -67.428715, "rate_of_change": -3.4575970840948917, "market_dynamics": -0.549226, "expectation": {"probability": 28.247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.159, "high": 0.17, "low": 0.156, "close": 0.158, "volume": 284560}, "trend_line": 0.3517, "activity_lines": {"activity_5": 0.162, "activity_10": 0.172182, "activity_20": 0.210738, "activity_30": 0.267559}, "trend_signal": 0, "fair_value": 0.52116, "relative_strength": -67.993889, "rate_of_change": -3.3613329926112754, "market_dynamics": -0.456464, "expectation": {"probability": 27.17, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.158, "close": 0.165, "volume": 144080}, "trend_line": 0.3397, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.168073, "activity_20": 0.202162, "activity_30": 0.255514}, "trend_signal": 0, "fair_value": 0.519654, "relative_strength": -65.225728, "rate_of_change": -3.411998862667049, "market_dynamics": -0.524813, "expectation": {"probability": 26.9126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.184, "high": 0.24, "low": 0.17, "close": 0.189, "volume": 924080}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.169782, "activity_20": 0.197229, "activity_30": 0.245791}, "trend_signal": 0, "fair_value": 0.517821, "relative_strength": -59.884389, "rate_of_change": -3.7877539005004466, "market_dynamics": -0.318144, "expectation": {"probability": 27.4635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.172, "close": 0.191, "volume": 150000}, "trend_line": 0.314033, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.172745, "activity_20": 0.193729, "activity_30": 0.237028}, "trend_signal": 0, "fair_value": 0.516321, "relative_strength": -59.920492, "rate_of_change": -3.9163731936493495, "market_dynamics": -0.09512, "expectation": {"probability": 28.475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.191, "high": 0.197, "low": 0.172, "close": 0.197, "volume": 60000}, "trend_line": 0.299767, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.177327, "activity_20": 0.191795, "activity_30": 0.229477}, "trend_signal": 0, "fair_value": 0.514699, "relative_strength": -58.744988, "rate_of_change": -4.542834670241662, "market_dynamics": 0.213082, "expectation": {"probability": 26.9088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.18, "close": 0.203, "volume": 865200}, "trend_line": 0.287367, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.183164, "activity_20": 0.190638, "activity_30": 0.223234}, "trend_signal": 0, "fair_value": 0.513436, "relative_strength": -55.260206, "rate_of_change": -4.1365460507661025, "market_dynamics": 0.563053, "expectation": {"probability": 27.7829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.191, "close": 0.199, "volume": 480080}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.187491, "activity_20": 0.189443, "activity_30": 0.217533}, "trend_signal": 0, "fair_value": 0.511987, "relative_strength": -55.990197, "rate_of_change": -4.361669920345756, "market_dynamics": 0.642524, "expectation": {"probability": 28.6984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.196, "close": 0.205, "volume": 321040}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.191891, "activity_20": 0.1893, "activity_30": 0.213028}, "trend_signal": 0, "fair_value": 0.510737, "relative_strength": -54.620469, "rate_of_change": -4.184359229059105, "market_dynamics": 0.770488, "expectation": {"probability": 28.5779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.325, "low": 0.2, "close": 0.265, "volume": 1818560}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.206745, "activity_20": 0.195324, "activity_30": 0.213135}, "trend_signal": 0, "fair_value": 0.510032, "relative_strength": -40.808701, "rate_of_change": -2.658231212950905, "market_dynamics": 1.009489, "expectation": {"probability": 33.8159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.23, "close": 0.238, "volume": 947040}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.214909, "activity_20": 0.198919, "activity_30": 0.211953}, "trend_signal": 0, "fair_value": 0.509314, "relative_strength": -45.529501, "rate_of_change": -3.081928585082682, "market_dynamics": 1.101483, "expectation": {"probability": 30.6987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.238, "high": 0.255, "low": 0.226, "close": 0.255, "volume": 264000}, "trend_line": 0.240267, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.224727, "activity_20": 0.204286, "activity_30": 0.212376}, "trend_signal": 0, "fair_value": 0.508705, "relative_strength": -41.400641, "rate_of_change": -3.287002934392765, "market_dynamics": 1.202024, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.27, "close": 0.305, "volume": 610000}, "trend_line": 0.235433, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.241873, "activity_20": 0.214367, "activity_30": 0.216553}, "trend_signal": 0, "fair_value": 0.508417, "relative_strength": -31.26845, "rate_of_change": -2.0119283963257564, "market_dynamics": 1.34841, "expectation": {"probability": 35.8405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.305, "close": 0.325, "volume": 328800}, "trend_line": 0.231267, "activity_lines": {"activity_5": 0.290067, "activity_10": 0.260109, "activity_20": 0.226067, "activity_30": 0.222331}, "trend_signal": 0, "fair_value": 0.508096, "relative_strength": -26.146985, "rate_of_change": -1.7695055493494978, "market_dynamics": 1.308682, "expectation": {"probability": 36.5232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.44, "low": 0.31, "close": 0.43, "volume": 106880}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.340867, "activity_10": 0.294964, "activity_20": 0.247352, "activity_30": 0.235153}, "trend_signal": 1, "fair_value": 0.508769, "relative_strength": -0.248448, "rate_of_change": 0.4324006451417629, "market_dynamics": 1.322178, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.425, "volume": 243920}, "trend_line": 0.238433, "activity_lines": {"activity_5": 0.379, "activity_10": 0.324564, "activity_20": 0.267162, "activity_30": 0.247587}, "trend_signal": 1, "fair_value": 0.50941, "relative_strength": -3.885039, "rate_of_change": 2.6547034232155258, "market_dynamics": 1.393611, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.385, "close": 0.4, "volume": 440480}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.345473, "activity_20": 0.283548, "activity_30": 0.258011}, "trend_signal": 1, "fair_value": 0.509731, "relative_strength": -5.554232, "rate_of_change": 1.7476607684339014, "market_dynamics": 1.422674, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 342000}, "trend_line": 0.2446, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.355527, "activity_20": 0.294981, "activity_30": 0.265585}, "trend_signal": 1, "fair_value": 0.509635, "relative_strength": -10.441508, "rate_of_change": 0.824402308326464, "market_dynamics": 1.399028, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.325, "close": 0.4, "volume": 317920}, "trend_line": 0.247933, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.369927, "activity_20": 0.30919, "activity_30": 0.275611}, "trend_signal": 1, "fair_value": 0.510115, "relative_strength": -2.764891, "rate_of_change": 1.362632869991813, "market_dynamics": 1.365622, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.325, "close": 0.4, "volume": 6000}, "trend_line": 0.251433, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.380782, "activity_20": 0.322352, "activity_30": 0.285422}, "trend_signal": 1, "fair_value": 0.510436, "relative_strength": -0.427596, "rate_of_change": 1.4116717016290816, "market_dynamics": 1.264596, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 411600}, "trend_line": 0.253267, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.375545, "activity_20": 0.327262, "activity_30": 0.290168}, "trend_signal": 1, "fair_value": 0.510276, "relative_strength": -18.704229, "rate_of_change": 0.7294189704613165, "market_dynamics": 1.02541, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 30000}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.354, "activity_10": 0.369636, "activity_20": 0.331857, "activity_30": 0.295118}, "trend_signal": 1, "fair_value": 0.510147, "relative_strength": -16.811645, "rate_of_change": 1.1185823656457312, "market_dynamics": 0.774379, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 12000}, "trend_line": 0.259433, "activity_lines": {"activity_5": 0.348, "activity_10": 0.365091, "activity_20": 0.337062, "activity_30": 0.300854}, "trend_signal": 1, "fair_value": 0.510115, "relative_strength": -6.570677, "rate_of_change": 1.3014447481452676, "market_dynamics": 0.486007, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.295, "volume": 372000}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.350727, "activity_20": 0.336648, "activity_30": 0.303148}, "trend_signal": 1, "fair_value": 0.509923, "relative_strength": -20.452834, "rate_of_change": 0.732366352777001, "market_dynamics": 0.174982, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 30000}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.330545, "activity_20": 0.332395, "activity_30": 0.303062}, "trend_signal": 1, "fair_value": 0.509026, "relative_strength": -28.92993, "rate_of_change": 0.5104598347701982, "market_dynamics": -0.154404, "expectation": {"probability": 32.0637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.249, "close": 0.249, "volume": 18000}, "trend_line": 0.2641, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.311455, "activity_20": 0.326767, "activity_30": 0.302181}, "trend_signal": 1, "fair_value": 0.507577, "relative_strength": -29.804382, "rate_of_change": 0.5455576833024391, "market_dynamics": -0.423796, "expectation": {"probability": 31.7032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.263733, "activity_10": 0.295564, "activity_20": 0.32089, "activity_30": 0.301206}, "trend_signal": 0, "fair_value": 0.505487, "relative_strength": -27.02172, "rate_of_change": 1.1234380916319566, "market_dynamics": -0.670769, "expectation": {"probability": 27.915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.282418, "activity_20": 0.314795, "activity_30": 0.300041}, "trend_signal": 0, "fair_value": 0.503077, "relative_strength": -25.05527, "rate_of_change": 1.322889012869433, "market_dynamics": -0.850373, "expectation": {"probability": 27.6751, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 10000}, "trend_line": 0.272267, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.267836, "activity_20": 0.306652, "activity_30": 0.297422}, "trend_signal": 0, "fair_value": 0.498942, "relative_strength": -30.009219, "rate_of_change": 0.6160384331115942, "market_dynamics": -0.940045, "expectation": {"probability": 31.2146, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 6000}, "trend_line": 0.274367, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.256345, "activity_20": 0.29839, "activity_30": 0.294695}, "trend_signal": 0, "fair_value": 0.494808, "relative_strength": -27.328283, "rate_of_change": 0.7713017001693362, "market_dynamics": -1.001135, "expectation": {"probability": 26.9569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.198, "close": 0.199, "volume": 254480}, "trend_line": 0.2757, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.242309, "activity_20": 0.287343, "activity_30": 0.289832}, "trend_signal": 0, "fair_value": 0.489994, "relative_strength": -36.466047, "rate_of_change": 0.48584560096512075, "market_dynamics": -0.97591, "expectation": {"probability": 30.4588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.276633, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.2282, "activity_20": 0.275243, "activity_30": 0.284045}, "trend_signal": 0, "fair_value": 0.485096, "relative_strength": -38.715912, "rate_of_change": 0.33841131664853724, "market_dynamics": -1.043314, "expectation": {"probability": 30.1261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.216709, "activity_20": 0.263471, "activity_30": 0.278198}, "trend_signal": 0, "fair_value": 0.479878, "relative_strength": -38.39968, "rate_of_change": 0.2530428401528301, "market_dynamics": -1.075099, "expectation": {"probability": 26.0518, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.277233, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.208109, "activity_20": 0.252267, "activity_30": 0.272305}, "trend_signal": 0, "fair_value": 0.474019, "relative_strength": -34.580651, "rate_of_change": -0.03605773564631291, "market_dynamics": -1.131027, "expectation": {"probability": 25.7806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.186, "close": 0.189, "volume": 0}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.202036, "activity_20": 0.24201, "activity_30": 0.266613}, "trend_signal": 0, "fair_value": 0.469462, "relative_strength": -31.981885, "rate_of_change": -0.02380668967980381, "market_dynamics": -1.241657, "expectation": {"probability": 29.4142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.2769, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.197255, "activity_20": 0.2329, "activity_30": 0.260925}, "trend_signal": 0, "fair_value": 0.464904, "relative_strength": -30.040849, "rate_of_change": -0.09633181439349463, "market_dynamics": -1.262197, "expectation": {"probability": 26.3672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.276433, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.193564, "activity_20": 0.224914, "activity_30": 0.255254}, "trend_signal": 0, "fair_value": 0.461628, "relative_strength": -29.235847, "rate_of_change": -0.1686529433008289, "market_dynamics": -1.282492, "expectation": {"probability": 26.1021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.189, "close": 0.194, "volume": 0}, "trend_line": 0.276267, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.191873, "activity_20": 0.21841, "activity_30": 0.249935}, "trend_signal": 0, "fair_value": 0.457904, "relative_strength": -24.557963, "rate_of_change": -0.06005071753372408, "market_dynamics": -1.224968, "expectation": {"probability": 29.4779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0}, "trend_line": 0.2759, "activity_lines": {"activity_5": 0.192, "activity_10": 0.191182, "activity_20": 0.212695, "activity_30": 0.244628}, "trend_signal": 0, "fair_value": 0.455141, "relative_strength": -23.122322, "rate_of_change": -0.13284250380972257, "market_dynamics": -1.118429, "expectation": {"probability": 26.6616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2734, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.190418, "activity_20": 0.207581, "activity_30": 0.239086}, "trend_signal": 0, "fair_value": 0.452673, "relative_strength": -23.381282, "rate_of_change": -0.9061254077564344, "market_dynamics": -0.942172, "expectation": {"probability": 29.7601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 0}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.191291, "activity_20": 0.203943, "activity_30": 0.234028}, "trend_signal": 0, "fair_value": 0.450397, "relative_strength": -19.552339, "rate_of_change": -0.5241404535479013, "market_dynamics": -0.662558, "expectation": {"probability": 29.5375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.19, "close": 0.198, "volume": 6000}, "trend_line": 0.270067, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.192782, "activity_20": 0.20121, "activity_30": 0.229256}, "trend_signal": 0, "fair_value": 0.448141, "relative_strength": -18.03446, "rate_of_change": -0.6986141701015244, "market_dynamics": -0.38073, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.59, "low": 0.22, "close": 0.42, "volume": 1296720}, "trend_line": 0.2739, "activity_lines": {"activity_5": 0.270067, "activity_10": 0.234418, "activity_20": 0.220248, "activity_30": 0.238929}, "trend_signal": 0, "fair_value": 0.447308, "relative_strength": 67.539875, "rate_of_change": 1.419277438561533, "market_dynamics": 0.175105, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.445, "high": 0.55, "low": 0.255, "close": 0.51, "volume": 10678420}, "trend_line": 0.280067, "activity_lines": {"activity_5": 0.360267, "activity_10": 0.288164, "activity_20": 0.2475, "activity_30": 0.254161}, "trend_signal": 0, "fair_value": 0.447051, "relative_strength": 98.199651, "rate_of_change": 2.251551661190228, "market_dynamics": 0.697478, "expectation": {"probability": 24.2961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.59, "high": 0.75, "low": 0.55, "close": 0.68, "volume": 1092800}, "trend_line": 0.2884, "activity_lines": {"activity_5": 0.486067, "activity_10": 0.366927, "activity_20": 0.289919, "activity_30": 0.279963}, "trend_signal": 0, "fair_value": 0.447885, "relative_strength": 158.523551, "rate_of_change": 2.9753594675559705, "market_dynamics": 1.09323, "expectation": {"probability": 25.9055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 1.16, "low": 0.74, "close": 1.08, "volume": 4346080}, "trend_line": 0.310233, "activity_lines": {"activity_5": 0.712533, "activity_10": 0.509491, "activity_20": 0.368433, "activity_30": 0.331034}, "trend_signal": 1, "fair_value": 0.451282, "relative_strength": 290.570776, "rate_of_change": 7.570388349514561, "market_dynamics": 1.496181, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.93, "close": 1.0, "volume": 1611760}, "trend_line": 0.330233, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.621309, "activity_20": 0.435371, "activity_30": 0.375535}, "trend_signal": 1, "fair_value": 0.454167, "relative_strength": 236.149284, "rate_of_change": 6.446767429641598, "market_dynamics": 1.484091, "expectation": {"probability": 29.017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 1426640}, "trend_line": 0.353233, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.727473, "activity_20": 0.503495, "activity_30": 0.421972}, "trend_signal": 1, "fair_value": 0.457372, "relative_strength": 240.449483, "rate_of_change": 6.964779413323327, "market_dynamics": 1.419524, "expectation": {"probability": 30.504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 78000}, "trend_line": 0.371567, "activity_lines": {"activity_5": 0.986, "activity_10": 0.799891, "activity_20": 0.558281, "activity_30": 0.460473}, "trend_signal": 1, "fair_value": 0.459936, "relative_strength": 197.703519, "rate_of_change": 5.190341785733485, "market_dynamics": 1.317681, "expectation": {"probability": 30.3139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 24000}, "trend_line": 0.388233, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.849473, "activity_20": 0.604876, "activity_30": 0.494566}, "trend_signal": 1, "fair_value": 0.462179, "relative_strength": 174.252998, "rate_of_change": 4.4853283526255066, "market_dynamics": 1.121411, "expectation": {"probability": 29.6231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b03fe047-0c40-4efe-bd30-50821f4a661a/", "share_image": "https://sharemaestro.com/terminal/b03fe047-0c40-4efe-bd30-50821f4a661a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}