{"ticker": {"uuid": "b0413147-e9c3-4aa3-a202-4c366547a700", "symbol": "002833", "name": "Guangzhou KDT Machinery Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002833 rose 6.24%, moving from 17.95 to 19.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.13 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.07"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.578462, "high": 19.93, "low": 18.4, "close": 19.07, "volume": 36600188}, "trend_line": 17.388821, "activity_lines": {"activity_5": 19.803128, "activity_10": 19.344506, "activity_20": 18.699175, "activity_30": 18.132436}, "trend_signal": 1, "fair_value": 16.265229, "relative_strength": -5.128135, "rate_of_change": 0.653673879549961, "market_dynamics": 0.908179, "expectation": {"probability": 44.3622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.382454, "high": 14.992165, "low": 14.223766, "close": 14.875235, "volume": 13103946}, "trend_line": 13.069215, "activity_lines": {"activity_5": 14.509966, "activity_10": 14.47266, "activity_20": 14.199544, "activity_30": 13.636687}, "trend_signal": 1, "fair_value": 15.84715, "relative_strength": 20.890659, "rate_of_change": 0.7641651545993942, "market_dynamics": 0.146146, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.875232, "high": 15.493295, "low": 14.616317, "close": 14.841826, "volume": 23030116}, "trend_line": 13.14689, "activity_lines": {"activity_5": 14.672556, "activity_10": 14.541755, "activity_20": 14.317071, "activity_30": 13.751049}, "trend_signal": 1, "fair_value": 15.877519, "relative_strength": 21.997128, "rate_of_change": 0.5943356200047291, "market_dynamics": 0.108958, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.900292, "high": 15.000517, "low": 13.952247, "close": 14.439848, "volume": 13746846}, "trend_line": 13.223973, "activity_lines": {"activity_5": 14.64213, "activity_10": 14.525007, "activity_20": 14.374678, "activity_30": 13.834466}, "trend_signal": 1, "fair_value": 15.907108, "relative_strength": 17.191682, "rate_of_change": 0.5863211755784068, "market_dynamics": -0.134578, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.439849, "high": 15.038658, "low": 13.883812, "close": 14.354305, "volume": 18053049}, "trend_line": 13.258949, "activity_lines": {"activity_5": 14.544841, "activity_10": 14.495004, "activity_20": 14.410024, "activity_30": 13.907391}, "trend_signal": 1, "fair_value": 15.93785, "relative_strength": 18.124974, "rate_of_change": 0.2644893482465411, "market_dynamics": -0.239687, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.302978, "high": 16.869303, "low": 14.012128, "close": 16.869303, "volume": 43620260}, "trend_line": 13.38444, "activity_lines": {"activity_5": 15.309478, "activity_10": 14.927492, "activity_20": 14.672261, "activity_30": 14.140317}, "trend_signal": 1, "fair_value": 15.982355, "relative_strength": 31.582525, "rate_of_change": 0.9464626494905459, "market_dynamics": 0.012239, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.698213, "high": 17.288466, "low": 16.048079, "close": 16.10796, "volume": 60560560}, "trend_line": 13.487615, "activity_lines": {"activity_5": 15.65343, "activity_10": 15.191221, "activity_20": 14.839727, "activity_30": 14.316028}, "trend_signal": 1, "fair_value": 16.017844, "relative_strength": 27.585117, "rate_of_change": 0.7708578020447643, "market_dynamics": 0.227174, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.107961, "high": 16.920628, "low": 15.551923, "close": 16.817974, "volume": 54833134}, "trend_line": 13.651764, "activity_lines": {"activity_5": 16.151872, "activity_10": 15.551152, "activity_20": 15.057807, "activity_30": 14.53089}, "trend_signal": 1, "fair_value": 16.058432, "relative_strength": 32.550071, "rate_of_change": 1.2170350354751385, "market_dynamics": 0.665369, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.723875, "high": 16.843638, "low": 15.226856, "close": 15.32951, "volume": 39162254}, "trend_line": 13.783002, "activity_lines": {"activity_5": 16.022416, "activity_10": 15.588426, "activity_20": 15.11386, "activity_30": 14.639131}, "trend_signal": 1, "fair_value": 16.089661, "relative_strength": 21.644616, "rate_of_change": 0.961326316511183, "market_dynamics": 0.846365, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.372279, "high": 15.697348, "low": 14.995886, "close": 15.303842, "volume": 18470330}, "trend_line": 13.918674, "activity_lines": {"activity_5": 15.825093, "activity_10": 15.594399, "activity_20": 15.15413, "activity_30": 14.73725}, "trend_signal": 1, "fair_value": 16.122967, "relative_strength": 18.758978, "rate_of_change": 0.9843428884360576, "market_dynamics": 0.550654, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.303844, "high": 15.72301, "low": 14.85046, "close": 14.92745, "volume": 18483877}, "trend_line": 14.051544, "activity_lines": {"activity_5": 15.439004, "activity_10": 15.521107, "activity_20": 15.158699, "activity_30": 14.802332}, "trend_signal": 1, "fair_value": 16.153079, "relative_strength": 18.057379, "rate_of_change": 0.9546167975483907, "market_dynamics": 0.2568, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.918898, "high": 15.885542, "low": 14.371413, "close": 14.859015, "volume": 23026522}, "trend_line": 14.200229, "activity_lines": {"activity_5": 15.15956, "activity_10": 15.42516, "activity_20": 15.156621, "activity_30": 14.854427}, "trend_signal": 1, "fair_value": 16.168468, "relative_strength": 13.828926, "rate_of_change": 1.0581399453327007, "market_dynamics": -0.104504, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.816243, "high": 16.535681, "low": 14.816243, "close": 16.10796, "volume": 44733405}, "trend_line": 14.393886, "activity_lines": {"activity_5": 15.379694, "activity_10": 15.556588, "activity_20": 15.269431, "activity_30": 14.977507}, "trend_signal": 1, "fair_value": 16.190456, "relative_strength": 21.076528, "rate_of_change": 1.3637596971147434, "market_dynamics": -0.03403, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.082297, "high": 16.433028, "low": 15.474933, "close": 15.483488, "volume": 16658391}, "trend_line": 14.527472, "activity_lines": {"activity_5": 15.439004, "activity_10": 15.551456, "activity_20": 15.313398, "activity_30": 15.047803}, "trend_signal": 1, "fair_value": 16.200361, "relative_strength": 20.30278, "rate_of_change": 0.9280746005630398, "market_dynamics": -0.102756, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.466379, "high": 15.509151, "low": 14.516839, "close": 14.876123, "volume": 12178755}, "trend_line": 14.633296, "activity_lines": {"activity_5": 15.285595, "activity_10": 15.416918, "activity_20": 15.295152, "activity_30": 15.070297}, "trend_signal": 1, "fair_value": 16.198788, "relative_strength": 18.781296, "rate_of_change": 0.7284405710780248, "market_dynamics": -0.244946, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.807689, "high": 15.021549, "low": 13.883811, "close": 13.952247, "volume": 11022999}, "trend_line": 14.691898, "activity_lines": {"activity_5": 14.852742, "activity_10": 15.104915, "activity_20": 15.1878, "activity_30": 15.026358}, "trend_signal": 1, "fair_value": 16.191788, "relative_strength": 14.546809, "rate_of_change": 0.40047026999249175, "market_dynamics": -0.511317, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.653709, "high": 18.366325, "low": 14.311532, "close": 18.126802, "volume": 79804937}, "trend_line": 14.878238, "activity_lines": {"activity_5": 15.87642, "activity_10": 15.60496, "activity_20": 15.483972, "activity_30": 15.247965}, "trend_signal": 1, "fair_value": 16.216448, "relative_strength": 42.710881, "rate_of_change": 1.2683180893305923, "market_dynamics": -0.403096, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.101139, "high": 18.16102, "low": 16.989063, "close": 17.151596, "volume": 34026739}, "trend_line": 15.031235, "activity_lines": {"activity_5": 16.357178, "activity_10": 15.890988, "activity_20": 15.669038, "activity_30": 15.394633}, "trend_signal": 1, "fair_value": 16.222034, "relative_strength": 36.251579, "rate_of_change": 1.0283274135015243, "market_dynamics": -0.18526, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.160154, "high": 17.228589, "low": 16.210612, "close": 16.253384, "volume": 17670387}, "trend_line": 15.155405, "activity_lines": {"activity_5": 16.468955, "activity_10": 16.007639, "activity_20": 15.753346, "activity_30": 15.473482}, "trend_signal": 1, "fair_value": 16.22392, "relative_strength": 29.778477, "rate_of_change": 0.8260798264414032, "market_dynamics": -0.004478, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.296155, "high": 16.561342, "low": 15.962533, "close": 16.467243, "volume": 19348576}, "trend_line": 15.19316, "activity_lines": {"activity_5": 16.600693, "activity_10": 16.146376, "activity_20": 15.846646, "activity_30": 15.558116}, "trend_signal": 1, "fair_value": 16.232364, "relative_strength": 29.844951, "rate_of_change": 0.24911904366792342, "market_dynamics": 0.273995, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.467246, "high": 17.048943, "low": 16.330375, "close": 16.766647, "volume": 14443159}, "trend_line": 15.255372, "activity_lines": {"activity_5": 16.726157, "activity_10": 16.318397, "activity_20": 15.960085, "activity_30": 15.659632}, "trend_signal": 1, "fair_value": 16.247341, "relative_strength": 31.771073, "rate_of_change": 0.40947373686579236, "market_dynamics": 0.027786, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.835082, "high": 17.023279, "low": 15.723201, "close": 16.04985, "volume": 17618202}, "trend_line": 15.32348, "activity_lines": {"activity_5": 16.425062, "activity_10": 16.326652, "activity_20": 15.993824, "activity_30": 15.710888}, "trend_signal": 1, "fair_value": 16.24834, "relative_strength": 25.609237, "rate_of_change": 0.44645256765944813, "market_dynamics": -0.189876, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.15579, "high": 16.164619, "low": 15.21116, "close": 15.290615, "volume": 11429132}, "trend_line": 15.361826, "activity_lines": {"activity_5": 16.009352, "activity_10": 16.175212, "activity_20": 15.949662, "activity_30": 15.708768}, "trend_signal": 1, "fair_value": 16.235479, "relative_strength": 24.756735, "rate_of_change": 0.2502434172916378, "market_dynamics": -0.347857, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.3171, "high": 15.537809, "low": 14.831544, "close": 15.431869, "volume": 16424426}, "trend_line": 15.390681, "activity_lines": {"activity_5": 15.764793, "activity_10": 16.064315, "activity_20": 15.916815, "activity_30": 15.713287}, "trend_signal": 1, "fair_value": 16.225975, "relative_strength": 22.389912, "rate_of_change": 0.18783574296441108, "market_dynamics": -0.469982, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.581951, "high": 16.579548, "low": 15.378899, "close": 15.890941, "volume": 28411353}, "trend_line": 15.432333, "activity_lines": {"activity_5": 15.728025, "activity_10": 16.037825, "activity_20": 15.922966, "activity_30": 15.745562}, "trend_signal": 1, "fair_value": 16.216103, "relative_strength": 24.105271, "rate_of_change": 0.270631299550677, "market_dynamics": -0.564325, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.926254, "high": 16.244071, "low": 15.723202, "close": 15.979224, "volume": 15426299}, "trend_line": 15.458275, "activity_lines": {"activity_5": 15.759105, "activity_10": 16.008935, "activity_20": 15.930207, "activity_30": 15.780845}, "trend_signal": 1, "fair_value": 16.212921, "relative_strength": 22.446691, "rate_of_change": 0.16810160848654948, "market_dynamics": -0.596474, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.890943, "high": 16.04985, "low": 15.634918, "close": 15.873282, "volume": 14471995}, "trend_line": 15.510753, "activity_lines": {"activity_5": 15.807365, "activity_10": 15.923929, "activity_20": 15.931597, "activity_30": 15.80762}, "trend_signal": 1, "fair_value": 16.191937, "relative_strength": 20.907422, "rate_of_change": 0.3394816045127863, "market_dynamics": -0.611558, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.970396, "high": 16.314699, "low": 15.476012, "close": 15.670234, "volume": 19993691}, "trend_line": 15.567878, "activity_lines": {"activity_5": 15.799715, "activity_10": 15.842977, "activity_20": 15.914767, "activity_30": 15.817909}, "trend_signal": 1, "fair_value": 16.164047, "relative_strength": 20.329065, "rate_of_change": 0.3682928868766138, "market_dynamics": -0.586017, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.573122, "high": 16.085164, "low": 15.32593, "close": 15.476011, "volume": 14735131}, "trend_line": 15.621591, "activity_lines": {"activity_5": 15.702015, "activity_10": 15.753647, "activity_20": 15.884904, "activity_30": 15.811982}, "trend_signal": 1, "fair_value": 16.132567, "relative_strength": 19.548049, "rate_of_change": 0.34502454348627426, "market_dynamics": -0.686828, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.449525, "high": 15.546637, "low": 14.946313, "close": 14.972796, "volume": 12581290}, "trend_line": 15.630411, "activity_lines": {"activity_5": 15.433634, "activity_10": 15.586957, "activity_20": 15.806419, "activity_30": 15.770124}, "trend_signal": 0, "fair_value": 16.108964, "relative_strength": 16.874209, "rate_of_change": 0.05646031828640277, "market_dynamics": -0.794487, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.902169, "high": 15.643747, "low": 14.699118, "close": 15.140535, "volume": 17964256}, "trend_line": 15.656237, "activity_lines": {"activity_5": 15.282376, "activity_10": 15.477936, "activity_20": 15.745485, "activity_30": 15.738519}, "trend_signal": 0, "fair_value": 16.087426, "relative_strength": 19.283774, "rate_of_change": 0.1652291804738874, "market_dynamics": -0.92991, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.17585, "high": 15.414212, "low": 14.787403, "close": 14.999282, "volume": 13731606}, "trend_line": 15.660372, "activity_lines": {"activity_5": 15.139946, "activity_10": 15.372799, "activity_20": 15.670084, "activity_30": 15.696135}, "trend_signal": 0, "fair_value": 16.075201, "relative_strength": 19.171573, "rate_of_change": 0.02641119957496669, "market_dynamics": -1.128893, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.00811, "high": 15.687889, "low": 14.610836, "close": 15.661404, "volume": 12345179}, "trend_line": 15.687691, "activity_lines": {"activity_5": 15.27649, "activity_10": 15.407149, "activity_20": 15.657074, "activity_30": 15.696202}, "trend_signal": 0, "fair_value": 16.067115, "relative_strength": 19.332897, "rate_of_change": 0.17444668619620618, "market_dynamics": -1.15757, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.661404, "high": 15.793828, "low": 15.211162, "close": 15.281788, "volume": 8920823}, "trend_line": 15.715756, "activity_lines": {"activity_5": 15.287085, "activity_10": 15.365737, "activity_20": 15.610037, "activity_30": 15.670014}, "trend_signal": 0, "fair_value": 16.054303, "relative_strength": 20.448025, "rate_of_change": 0.17889822026709706, "market_dynamics": -1.244372, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.308272, "high": 15.917423, "low": 14.972796, "close": 15.793826, "volume": 16287390}, "trend_line": 15.76374, "activity_lines": {"activity_5": 15.481306, "activity_10": 15.420151, "activity_20": 15.612726, "activity_30": 15.675051}, "trend_signal": 0, "fair_value": 16.050115, "relative_strength": 24.732163, "rate_of_change": 0.30532416003404217, "market_dynamics": -1.030797, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.784999, "high": 16.058679, "low": 14.937484, "close": 15.016938, "volume": 16281798}, "trend_line": 15.701995, "activity_lines": {"activity_5": 15.36183, "activity_10": 15.335078, "activity_20": 15.537056, "activity_30": 15.62687}, "trend_signal": 0, "fair_value": 16.038785, "relative_strength": 20.271308, "rate_of_change": -0.3916900430989103, "market_dynamics": -0.922712, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.078736, "high": 15.476012, "low": 13.913402, "close": 15.264133, "volume": 15949504}, "trend_line": 15.673867, "activity_lines": {"activity_5": 15.332992, "activity_10": 15.312446, "activity_20": 15.479857, "activity_30": 15.598621}, "trend_signal": 0, "fair_value": 16.02307, "relative_strength": 21.390562, "rate_of_change": -0.17913647278578673, "market_dynamics": -0.859805, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.352413, "high": 15.361242, "low": 13.313077, "close": 13.86926, "volume": 13360182}, "trend_line": 15.575577, "activity_lines": {"activity_5": 14.821539, "activity_10": 15.047276, "activity_20": 15.303446, "activity_30": 15.482195}, "trend_signal": 0, "fair_value": 16.015538, "relative_strength": 18.850666, "rate_of_change": -0.6270947686362301, "market_dynamics": -0.887213, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.010512, "high": 15.361242, "low": 13.065884, "close": 15.343585, "volume": 18978923}, "trend_line": 15.576046, "activity_lines": {"activity_5": 14.921004, "activity_10": 15.08291, "activity_20": 15.283077, "activity_30": 15.467228}, "trend_signal": 0, "fair_value": 16.006328, "relative_strength": 18.978844, "rate_of_change": 0.003011124403293174, "market_dynamics": -0.852686, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.361242, "high": 15.979223, "low": 15.16702, "close": 15.811484, "volume": 17731803}, "trend_line": 15.592967, "activity_lines": {"activity_5": 15.172316, "activity_10": 15.206024, "activity_20": 15.311601, "activity_30": 15.482417}, "trend_signal": 0, "fair_value": 16.003713, "relative_strength": 18.163826, "rate_of_change": 0.10863475878281281, "market_dynamics": -0.58319, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.093989, "high": 17.038617, "low": 15.740859, "close": 16.676661, "volume": 28187143}, "trend_line": 15.651274, "activity_lines": {"activity_5": 15.710843, "activity_10": 15.471195, "activity_20": 15.425647, "activity_30": 15.552333}, "trend_signal": 0, "fair_value": 15.996219, "relative_strength": 18.723182, "rate_of_change": 0.37393140125289176, "market_dynamics": -0.137168, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.729628, "high": 17.171047, "low": 16.41181, "close": 17.162218, "volume": 19841167}, "trend_line": 15.728048, "activity_lines": {"activity_5": 16.300574, "activity_10": 15.796719, "activity_20": 15.586364, "activity_30": 15.649813}, "trend_signal": 0, "fair_value": 15.980187, "relative_strength": 22.198769, "rate_of_change": 0.490528758233985, "market_dynamics": 0.517312, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.126901, "high": 17.179872, "low": 16.711972, "close": 16.862053, "volume": 16012146}, "trend_line": 15.753184, "activity_lines": {"activity_5": 16.663712, "activity_10": 16.028341, "activity_20": 15.713197, "activity_30": 15.722975}, "trend_signal": 0, "fair_value": 15.958556, "relative_strength": 16.276494, "rate_of_change": 0.15981639933957364, "market_dynamics": 0.836454, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.915024, "high": 17.34761, "low": 16.561894, "close": 16.659006, "volume": 17090338}, "trend_line": 15.792368, "activity_lines": {"activity_5": 16.759647, "activity_10": 16.201216, "activity_20": 15.81321, "activity_30": 15.781415}, "trend_signal": 0, "fair_value": 15.941774, "relative_strength": 14.686521, "rate_of_change": 0.24873701722775884, "market_dynamics": 1.054145, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.694315, "high": 16.93268, "low": 16.15579, "close": 17.215185, "volume": 12074593}, "trend_line": 15.870337, "activity_lines": {"activity_5": 16.95328, "activity_10": 16.450174, "activity_20": 15.960348, "activity_30": 15.87321}, "trend_signal": 1, "fair_value": 15.908254, "relative_strength": 19.716467, "rate_of_change": 0.4937131657519601, "market_dynamics": 0.967385, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.171047, "high": 19.378117, "low": 17.171047, "close": 18.159811, "volume": 22300590}, "trend_line": 16.010589, "activity_lines": {"activity_5": 17.368209, "activity_10": 16.845039, "activity_20": 16.191145, "activity_30": 16.020918}, "trend_signal": 1, "fair_value": 15.877322, "relative_strength": 23.37225, "rate_of_change": 0.883736747367118, "market_dynamics": 1.041661, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.053873, "high": 19.192726, "low": 17.76254, "close": 18.866079, "volume": 18486829}, "trend_line": 16.035231, "activity_lines": {"activity_5": 17.919684, "activity_10": 17.311174, "activity_20": 16.478821, "activity_30": 16.205143}, "trend_signal": 1, "fair_value": 15.86395, "relative_strength": 31.264184, "rate_of_change": 0.1539106400145557, "market_dynamics": 1.157506, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.627714, "high": 19.0603, "low": 17.806681, "close": 18.671856, "volume": 23829784}, "trend_line": 16.085907, "activity_lines": {"activity_5": 18.292827, "activity_10": 17.676505, "activity_20": 16.733749, "activity_30": 16.375248}, "trend_signal": 1, "fair_value": 15.84597, "relative_strength": 28.022688, "rate_of_change": 0.31602912362160096, "market_dynamics": 1.339427, "expectation": {"probability": 37.522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.75131, "high": 18.945532, "low": 17.268156, "close": 18.071531, "volume": 18954312}, "trend_line": 16.146512, "activity_lines": {"activity_5": 18.345208, "activity_10": 17.845366, "activity_20": 16.91721, "activity_30": 16.503352}, "trend_signal": 1, "fair_value": 15.81283, "relative_strength": 20.463233, "rate_of_change": 0.3767583637031003, "market_dynamics": 1.378948, "expectation": {"probability": 35.9953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.336382, "high": 19.236866, "low": 17.947937, "close": 19.130926, "volume": 12553993}, "trend_line": 16.235301, "activity_lines": {"activity_5": 18.656553, "activity_10": 18.157246, "activity_20": 17.189205, "activity_30": 16.695895}, "trend_signal": 1, "fair_value": 15.788254, "relative_strength": 24.711156, "rate_of_change": 0.5498958536679528, "market_dynamics": 1.264693, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.333978, "high": 19.801879, "low": 18.954361, "close": 19.042645, "volume": 20013895}, "trend_line": 16.311168, "activity_lines": {"activity_5": 18.810754, "activity_10": 18.392721, "activity_20": 17.432993, "activity_30": 16.877014}, "trend_signal": 1, "fair_value": 15.765353, "relative_strength": 21.227662, "rate_of_change": 0.46729654103732843, "market_dynamics": 1.258175, "expectation": {"probability": 37.8156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.333978, "high": 19.775392, "low": 18.813109, "close": 19.113272, "volume": 17405487}, "trend_line": 16.413282, "activity_lines": {"activity_5": 18.929642, "activity_10": 18.598019, "activity_20": 17.664925, "activity_30": 17.057795}, "trend_signal": 1, "fair_value": 15.762141, "relative_strength": 21.009265, "rate_of_change": 0.6260373260823521, "market_dynamics": 1.172616, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.289836, "high": 19.828361, "low": 18.654199, "close": 18.70717, "volume": 15673009}, "trend_line": 16.527167, "activity_lines": {"activity_5": 18.896684, "activity_10": 18.694007, "activity_20": 17.83859, "activity_30": 17.205788}, "trend_signal": 1, "fair_value": 15.751998, "relative_strength": 21.045229, "rate_of_change": 0.6938587907037715, "market_dynamics": 1.209595, "expectation": {"probability": 37.8156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.557088, "high": 18.989675, "low": 18.362864, "close": 18.839592, "volume": 12110986}, "trend_line": 16.640758, "activity_lines": {"activity_5": 18.905511, "activity_10": 18.780524, "activity_20": 18.010364, "activity_30": 17.354977}, "trend_signal": 1, "fair_value": 15.732148, "relative_strength": 21.728307, "rate_of_change": 0.6872986761736184, "market_dynamics": 1.180897, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.795451, "high": 18.963188, "low": 17.541833, "close": 17.594803, "volume": 15094288}, "trend_line": 16.697553, "activity_lines": {"activity_5": 18.448205, "activity_10": 18.601069, "activity_20": 18.046644, "activity_30": 17.416528}, "trend_signal": 1, "fair_value": 15.711331, "relative_strength": 14.301572, "rate_of_change": 0.3413005585442531, "market_dynamics": 0.734574, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.427064, "high": 17.921448, "low": 17.391752, "close": 17.515348, "volume": 7313579}, "trend_line": 16.748757, "activity_lines": {"activity_5": 18.066823, "activity_10": 18.400265, "activity_20": 18.066781, "activity_30": 17.469289}, "trend_signal": 1, "fair_value": 15.694799, "relative_strength": 13.069087, "rate_of_change": 0.3066557117680778, "market_dynamics": 0.204963, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.45355, "high": 17.585974, "low": 16.663806, "close": 16.791428, "volume": 11881978}, "trend_line": 16.779362, "activity_lines": {"activity_5": 17.545953, "activity_10": 18.079557, "activity_20": 18.006076, "activity_30": 17.472042}, "trend_signal": 1, "fair_value": 15.675608, "relative_strength": 9.976849, "rate_of_change": 0.18272997811119818, "market_dynamics": -0.341569, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.87347, "high": 16.982859, "low": 16.153315, "close": 16.62734, "volume": 14281257}, "trend_line": 16.811266, "activity_lines": {"activity_5": 17.125177, "activity_10": 17.766736, "activity_20": 17.92247, "activity_30": 17.462234}, "trend_signal": 1, "fair_value": 15.652082, "relative_strength": 11.071329, "rate_of_change": 0.19013833779854575, "market_dynamics": -0.816974, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.581762, "high": 17.010207, "low": 15.305541, "close": 15.642827, "volume": 12690737}, "trend_line": 16.816826, "activity_lines": {"activity_5": 16.514885, "activity_10": 17.312085, "activity_20": 17.731968, "activity_30": 17.386851}, "trend_signal": 0, "fair_value": 15.624496, "relative_strength": 5.922948, "rate_of_change": 0.03307305945905038, "market_dynamics": -1.041738, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.66106, "high": 16.007462, "low": 15.004717, "close": 15.579019, "volume": 11365927}, "trend_line": 16.837034, "activity_lines": {"activity_5": 16.096442, "activity_10": 16.889991, "activity_20": 17.533964, "activity_30": 17.306992}, "trend_signal": 0, "fair_value": 15.598614, "relative_strength": 3.327949, "rate_of_change": 0.12016536295255852, "market_dynamics": -1.182558, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.46051, "high": 15.551669, "low": 14.548924, "close": 15.050297, "volume": 11933302}, "trend_line": 16.834026, "activity_lines": {"activity_5": 15.636143, "activity_10": 16.436346, "activity_20": 17.286713, "activity_30": 17.191719}, "trend_signal": 0, "fair_value": 15.551146, "relative_strength": -1.045649, "rate_of_change": -0.01786537937737537, "market_dynamics": -1.261661, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.032065, "high": 15.114108, "low": 14.156943, "close": 14.813284, "volume": 11825734}, "trend_line": 16.827826, "activity_lines": {"activity_5": 15.261177, "activity_10": 16.012196, "activity_20": 17.024633, "activity_30": 17.061349}, "trend_signal": 0, "fair_value": 15.501565, "relative_strength": 0.476639, "rate_of_change": -0.036830167661614406, "market_dynamics": -1.371271, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.840633, "high": 15.314655, "low": 13.93816, "close": 14.813284, "volume": 17037926}, "trend_line": 16.799555, "activity_lines": {"activity_5": 15.018087, "activity_10": 15.666228, "activity_20": 16.773739, "activity_30": 16.931378}, "trend_signal": 0, "fair_value": 15.46125, "relative_strength": 0.59313, "rate_of_change": -0.1680014994212571, "market_dynamics": -1.247978, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.73124, "high": 15.114108, "low": 14.46688, "close": 14.904445, "volume": 12898068}, "trend_line": 16.786977, "activity_lines": {"activity_5": 14.926322, "activity_10": 15.407632, "activity_20": 16.541282, "activity_30": 16.809113}, "trend_signal": 0, "fair_value": 15.42163, "relative_strength": 2.638569, "rate_of_change": -0.07487103081005009, "market_dynamics": -1.202768, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.840633, "high": 15.013833, "low": 14.530691, "close": 14.55804, "volume": 8235607}, "trend_line": 16.745784, "activity_lines": {"activity_5": 14.768313, "activity_10": 15.157601, "activity_20": 16.28419, "activity_30": 16.665311}, "trend_signal": 0, "fair_value": 15.387239, "relative_strength": 0.43305, "rate_of_change": -0.24538664704192906, "market_dynamics": -1.217017, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.539809, "high": 14.767706, "low": 13.910813, "close": 13.98374, "volume": 6167535}, "trend_line": 16.711344, "activity_lines": {"activity_5": 14.486936, "activity_10": 14.858367, "activity_20": 15.985056, "activity_30": 16.487114}, "trend_signal": 0, "fair_value": 15.35606, "relative_strength": -1.849439, "rate_of_change": -0.2056637061603089, "market_dynamics": -1.252276, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.938162, "high": 14.275449, "low": 13.126849, "close": 13.910814, "volume": 15405994}, "trend_line": 16.666233, "activity_lines": {"activity_5": 14.252355, "activity_10": 14.610084, "activity_20": 15.698863, "activity_30": 16.306435}, "trend_signal": 0, "fair_value": 15.33264, "relative_strength": -4.566323, "rate_of_change": -0.2699423816540556, "market_dynamics": -1.32263, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.728497, "high": 13.837887, "low": 13.154195, "close": 13.208891, "volume": 15108790}, "trend_line": 16.644221, "activity_lines": {"activity_5": 13.843964, "activity_10": 14.286553, "activity_20": 15.369416, "activity_30": 16.083381}, "trend_signal": 0, "fair_value": 15.295049, "relative_strength": -7.208136, "rate_of_change": -0.13207543660283996, "market_dynamics": -1.330219, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.135964, "high": 13.65557, "low": 12.908068, "close": 13.090385, "volume": 11449234}, "trend_line": 16.569114, "activity_lines": {"activity_5": 13.50303, "activity_10": 14.00363, "activity_20": 15.054697, "activity_30": 15.854101}, "trend_signal": 0, "fair_value": 15.251139, "relative_strength": -6.249429, "rate_of_change": -0.45124971604259934, "market_dynamics": -1.339388, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.090385, "high": 13.354745, "low": 12.762214, "close": 12.962764, "volume": 7253520}, "trend_line": 16.474157, "activity_lines": {"activity_5": 13.240493, "activity_10": 13.74391, "activity_20": 14.751543, "activity_30": 15.621433}, "trend_signal": 0, "fair_value": 15.202852, "relative_strength": -8.152908, "rate_of_change": -0.5730964250713544, "market_dynamics": -1.373756, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.962764, "high": 15.61548, "low": 12.871605, "close": 15.314656, "volume": 28508061}, "trend_line": 16.428757, "activity_lines": {"activity_5": 13.868272, "activity_10": 13.959376, "activity_20": 14.701751, "activity_30": 15.546627}, "trend_signal": 0, "fair_value": 15.164194, "relative_strength": -7.915309, "rate_of_change": -0.2755831451648832, "market_dynamics": -1.00318, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.043926, "high": 16.846121, "low": 15.487857, "close": 16.764078, "volume": 12244613}, "trend_line": 16.415486, "activity_lines": {"activity_5": 14.890464, "activity_10": 14.433567, "activity_20": 14.807752, "activity_30": 15.56826}, "trend_signal": 0, "fair_value": 15.123784, "relative_strength": -8.889836, "rate_of_change": -0.08077908754752162, "market_dynamics": -0.535012, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.441397, "high": 18.441397, "low": 14.713009, "close": 14.867979, "volume": 51276125}, "trend_line": 16.349017, "activity_lines": {"activity_5": 15.090406, "activity_10": 14.527543, "activity_20": 14.744359, "activity_30": 15.468421}, "trend_signal": 0, "fair_value": 15.066215, "relative_strength": -15.259301, "rate_of_change": -0.4049164307410785, "market_dynamics": 0.026661, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.858862, "high": 15.489654, "low": 14.375723, "close": 15.201777, "volume": 40260728}, "trend_line": 16.300442, "activity_lines": {"activity_5": 15.291007, "activity_10": 14.681215, "activity_20": 14.731037, "activity_30": 15.394406}, "trend_signal": 0, "fair_value": 15.026685, "relative_strength": -15.723252, "rate_of_change": -0.2971126643271555, "market_dynamics": 0.647251, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.229636, "high": 16.306854, "low": 15.062481, "close": 15.991117, "volume": 31398737}, "trend_line": 16.25964, "activity_lines": {"activity_5": 15.613963, "activity_10": 14.972998, "activity_20": 14.810214, "activity_30": 15.374449}, "trend_signal": 0, "fair_value": 14.998627, "relative_strength": -13.447939, "rate_of_change": -0.2503122307971731, "market_dynamics": 0.781627, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.074694, "high": 16.102554, "low": 15.155345, "close": 15.285354, "volume": 25155361}, "trend_line": 16.163825, "activity_lines": {"activity_5": 15.499774, "activity_10": 15.110404, "activity_20": 14.829812, "activity_30": 15.311592}, "trend_signal": 0, "fair_value": 14.972456, "relative_strength": -15.858198, "rate_of_change": -0.5892811894974412, "market_dynamics": 0.778239, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.285354, "high": 16.7526, "low": 15.276069, "close": 16.325426, "volume": 39106241}, "trend_line": 16.079136, "activity_lines": {"activity_5": 15.734229, "activity_10": 15.413248, "activity_20": 14.959083, "activity_30": 15.322018}, "trend_signal": 0, "fair_value": 14.956139, "relative_strength": -15.678748, "rate_of_change": -0.5239415794219555, "market_dynamics": 0.851103, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.343999, "high": 17.718382, "low": 16.121128, "close": 17.541941, "volume": 48150624}, "trend_line": 16.041472, "activity_lines": {"activity_5": 16.403432, "activity_10": 15.893375, "activity_20": 15.206433, "activity_30": 15.416392}, "trend_signal": 0, "fair_value": 14.951772, "relative_strength": -5.948366, "rate_of_change": -0.23424144182871195, "market_dynamics": 0.967004, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.541938, "high": 18.15484, "low": 16.343999, "close": 16.724741, "volume": 56066132}, "trend_line": 15.996579, "activity_lines": {"activity_5": 16.621971, "activity_10": 16.146138, "activity_20": 15.371598, "activity_30": 15.460474}, "trend_signal": 0, "fair_value": 14.946539, "relative_strength": -7.676608, "rate_of_change": -0.2798558636015342, "market_dynamics": 1.024761, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.715452, "high": 17.012616, "low": 15.963259, "close": 16.90118, "volume": 26223926}, "trend_line": 15.922255, "activity_lines": {"activity_5": 16.797793, "activity_10": 16.364901, "activity_20": 15.548415, "activity_30": 15.518836}, "trend_signal": 0, "fair_value": 14.944253, "relative_strength": -8.223747, "rate_of_change": -0.46462434249223367, "market_dynamics": 1.05571, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.984758, "high": 17.95054, "low": 16.984758, "close": 17.421219, "volume": 34727569}, "trend_line": 15.868207, "activity_lines": {"activity_5": 17.08629, "activity_10": 16.606609, "activity_20": 15.768463, "activity_30": 15.615543}, "trend_signal": 0, "fair_value": 14.942891, "relative_strength": -6.997416, "rate_of_change": -0.33944940587875194, "market_dynamics": 1.032664, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.402646, "high": 17.736954, "low": 16.529728, "close": 16.57616, "volume": 37255019}, "trend_line": 15.783637, "activity_lines": {"activity_5": 16.950709, "activity_10": 16.656369, "activity_20": 15.89674, "activity_30": 15.661217}, "trend_signal": 0, "fair_value": 14.92896, "relative_strength": -10.842557, "rate_of_change": -0.5329524627451568, "market_dynamics": 0.912593, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.594732, "high": 16.715454, "low": 15.777531, "close": 16.121126, "volume": 21292189}, "trend_line": 15.697435, "activity_lines": {"activity_5": 16.646735, "activity_10": 16.626812, "activity_20": 15.973285, "activity_30": 15.682991}, "trend_signal": 0, "fair_value": 14.912187, "relative_strength": -12.653, "rate_of_change": -0.5461478872074929, "market_dynamics": 0.704824, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.11184, "high": 16.278997, "low": 15.666095, "close": 16.009691, "volume": 18031077}, "trend_line": 15.603105, "activity_lines": {"activity_5": 16.400337, "activity_10": 16.554209, "activity_20": 16.03299, "activity_30": 15.703136}, "trend_signal": 1, "fair_value": 14.896885, "relative_strength": -13.245442, "rate_of_change": -0.6009262022744553, "market_dynamics": 0.556378, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.972546, "high": 16.139699, "low": 14.718886, "close": 14.774604, "volume": 14762236}, "trend_line": 15.509099, "activity_lines": {"activity_5": 15.789913, "activity_10": 16.242356, "activity_20": 15.969804, "activity_30": 15.649685}, "trend_signal": 1, "fair_value": 14.875149, "relative_strength": -13.621795, "rate_of_change": -0.6024826468834151, "market_dynamics": 0.161836, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.737459, "high": 15.229636, "low": 14.644595, "close": 14.830322, "volume": 17193341}, "trend_line": 15.419598, "activity_lines": {"activity_5": 15.339834, "activity_10": 15.962752, "activity_20": 15.910894, "activity_30": 15.605893}, "trend_signal": 0, "fair_value": 14.842614, "relative_strength": -12.241952, "rate_of_change": -0.5770870377447476, "market_dynamics": -0.21673, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.737459, "high": 15.731099, "low": 14.672455, "close": 15.582518, "volume": 14922784}, "trend_line": 15.379301, "activity_lines": {"activity_5": 15.313213, "activity_10": 15.828184, "activity_20": 15.91959, "activity_30": 15.616404}, "trend_signal": 0, "fair_value": 14.820646, "relative_strength": -10.885879, "rate_of_change": -0.2613362553290993, "market_dynamics": -0.397077, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.647523, "high": 16.344, "low": 15.610377, "close": 16.195417, "volume": 18108157}, "trend_line": 15.364903, "activity_lines": {"activity_5": 15.557135, "activity_10": 15.81856, "activity_20": 15.978696, "activity_30": 15.669056}, "trend_signal": 1, "fair_value": 14.806313, "relative_strength": -8.424618, "rate_of_change": -0.09361933939650385, "market_dynamics": -0.486195, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.241849, "high": 16.306853, "low": 16.000403, "close": 16.083981, "volume": 2489360}, "trend_line": 15.379608, "activity_lines": {"activity_5": 15.758958, "activity_10": 15.813157, "activity_20": 16.012969, "activity_30": 15.715448}, "trend_signal": 1, "fair_value": 14.790153, "relative_strength": -7.667337, "rate_of_change": 0.09570512745833346, "market_dynamics": -0.440084, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.158271, "high": 16.232562, "low": 15.712526, "close": 16.074696, "volume": 13660638}, "trend_line": 15.396131, "activity_lines": {"activity_5": 15.952734, "activity_10": 15.817716, "activity_20": 16.032101, "activity_30": 15.760293}, "trend_signal": 1, "fair_value": 14.77323, "relative_strength": -11.183787, "rate_of_change": 0.10743446777057761, "market_dynamics": -0.332935, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.074695, "high": 16.102554, "low": 15.387504, "close": 15.489655, "volume": 19085655}, "trend_line": 15.410776, "activity_lines": {"activity_5": 15.864824, "activity_10": 15.730931, "activity_20": 15.980697, "activity_30": 15.766327}, "trend_signal": 1, "fair_value": 14.757115, "relative_strength": -15.513856, "rate_of_change": 0.09512130027991965, "market_dynamics": -0.353568, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.545372, "high": 16.994044, "low": 15.313213, "close": 16.845463, "volume": 33530916}, "trend_line": 15.478515, "activity_lines": {"activity_5": 16.184893, "activity_10": 15.925776, "activity_20": 16.057584, "activity_30": 15.858887}, "trend_signal": 1, "fair_value": 14.757251, "relative_strength": -9.92695, "rate_of_change": 0.43955606129113517, "market_dynamics": -0.256388, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.826891, "high": 17.532653, "low": 16.251135, "close": 17.031191, "volume": 45073319}, "trend_line": 15.552446, "activity_lines": {"activity_5": 16.482676, "activity_10": 16.149493, "activity_20": 16.151772, "activity_30": 15.95906}, "trend_signal": 1, "fair_value": 14.769141, "relative_strength": -5.497936, "rate_of_change": 0.4776362590338929, "market_dynamics": 0.001085, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.012617, "high": 17.699808, "low": 16.799032, "close": 17.579086, "volume": 34259360}, "trend_line": 15.6416, "activity_lines": {"activity_5": 16.907373, "activity_10": 16.45628, "activity_20": 16.287839, "activity_30": 16.089811}, "trend_signal": 1, "fair_value": 14.780503, "relative_strength": -4.320873, "rate_of_change": 0.5732474493079778, "market_dynamics": 0.256211, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.606944, "high": 18.089835, "low": 16.808319, "close": 17.179771, "volume": 36401212}, "trend_line": 15.728991, "activity_lines": {"activity_5": 17.09929, "activity_10": 16.661931, "activity_20": 16.374556, "activity_30": 16.189048}, "trend_signal": 1, "fair_value": 14.787971, "relative_strength": -7.441614, "rate_of_change": 0.5587088277414088, "market_dynamics": 0.537, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.179771, "high": 18.173412, "low": 17.040476, "close": 17.59766, "volume": 38361376}, "trend_line": 15.849455, "activity_lines": {"activity_5": 17.356832, "activity_10": 16.899831, "activity_20": 16.495412, "activity_30": 16.309607}, "trend_signal": 1, "fair_value": 14.800267, "relative_strength": -2.505567, "rate_of_change": 0.7658723944848091, "market_dynamics": 0.789362, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.551226, "high": 18.386998, "low": 17.021903, "close": 17.393358, "volume": 34369960}, "trend_line": 15.96554, "activity_lines": {"activity_5": 17.40574, "activity_10": 17.05027, "activity_20": 16.585799, "activity_30": 16.409213}, "trend_signal": 1, "fair_value": 14.813255, "relative_strength": -2.696518, "rate_of_change": 0.7324226605899067, "market_dynamics": 0.941662, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.26335, "high": 17.7741, "low": 16.548299, "close": 16.659737, "volume": 26601225}, "trend_line": 16.080568, "activity_lines": {"activity_5": 17.173582, "activity_10": 17.034399, "activity_20": 16.601232, "activity_30": 16.454}, "trend_signal": 1, "fair_value": 14.826544, "relative_strength": -4.305774, "rate_of_change": 0.7204767267502308, "market_dynamics": 0.922651, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.684667, "high": 15.684667, "low": 13.409508, "close": 15.313212, "volume": 36123083}, "trend_line": 16.154663, "activity_lines": {"activity_5": 16.517345, "activity_10": 16.765263, "activity_20": 16.492626, "activity_30": 16.404493}, "trend_signal": 1, "fair_value": 14.835982, "relative_strength": -6.768194, "rate_of_change": 0.4607735249152878, "market_dynamics": 0.780606, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.415364, "high": 15.610377, "low": 14.821036, "close": 15.043909, "volume": 14020550}, "trend_line": 16.224034, "activity_lines": {"activity_5": 15.922399, "activity_10": 16.461177, "activity_20": 16.365093, "activity_30": 16.332832}, "trend_signal": 0, "fair_value": 14.847918, "relative_strength": -7.407923, "rate_of_change": 0.42941780958228776, "market_dynamics": 0.28246, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.04391, "high": 15.963259, "low": 14.867468, "close": 15.684668, "volume": 21222495}, "trend_line": 16.236368, "activity_lines": {"activity_5": 15.68343, "activity_10": 16.292334, "activity_20": 16.307429, "activity_30": 16.298034}, "trend_signal": 0, "fair_value": 14.861886, "relative_strength": -4.419409, "rate_of_change": 0.0760230162239501, "market_dynamics": -0.179989, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.67538, "high": 15.926113, "low": 15.276068, "close": 15.814677, "volume": 8391745}, "trend_line": 16.204721, "activity_lines": {"activity_5": 15.61533, "activity_10": 16.143583, "activity_20": 16.270416, "activity_30": 16.270828}, "trend_signal": 0, "fair_value": 14.877541, "relative_strength": -3.010693, "rate_of_change": -0.19491428132202682, "market_dynamics": -0.579187, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.888969, "high": 16.297567, "low": 15.693954, "close": 15.888968, "volume": 17796699}, "trend_line": 16.238754, "activity_lines": {"activity_5": 15.677239, "activity_10": 16.027081, "activity_20": 16.244105, "activity_30": 16.250457}, "trend_signal": 0, "fair_value": 14.8986, "relative_strength": -4.306109, "rate_of_change": 0.21001904321586823, "market_dynamics": -0.785305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.037551, "high": 16.241849, "low": 15.331786, "close": 15.461795, "volume": 23454466}, "trend_line": 16.247421, "activity_lines": {"activity_5": 15.648142, "activity_10": 15.85368, "activity_20": 16.178216, "activity_30": 16.200331}, "trend_signal": 0, "fair_value": 14.921814, "relative_strength": -6.87042, "rate_of_change": 0.053372321546339654, "market_dynamics": -0.806293, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.489654, "high": 17.216918, "low": 15.489654, "close": 16.056124, "volume": 62773367}, "trend_line": 16.249588, "activity_lines": {"activity_5": 15.807248, "activity_10": 15.826834, "activity_20": 16.171539, "activity_30": 16.187989}, "trend_signal": 0, "fair_value": 14.951802, "relative_strength": -2.379479, "rate_of_change": 0.013337501379449883, "market_dynamics": -0.613797, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.065409, "high": 16.576159, "low": 15.573232, "close": 15.879682, "volume": 31419982}, "trend_line": 16.269399, "activity_lines": {"activity_5": 15.84006, "activity_10": 15.788338, "activity_20": 16.141955, "activity_30": 16.164124}, "trend_signal": 0, "fair_value": 14.982623, "relative_strength": -2.070491, "rate_of_change": 0.12191693721712016, "market_dynamics": -0.587867, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.842536, "high": 15.870396, "low": 15.341073, "close": 15.433937, "volume": 17271940}, "trend_line": 16.239683, "activity_lines": {"activity_5": 15.71129, "activity_10": 15.700033, "activity_20": 16.064923, "activity_30": 16.110223}, "trend_signal": 0, "fair_value": 15.005584, "relative_strength": -5.723896, "rate_of_change": -0.18264964796794594, "market_dynamics": -0.689887, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.508228, "high": 15.786818, "low": 15.232313, "close": 15.317942, "volume": 19124132}, "trend_line": 16.16555, "activity_lines": {"activity_5": 15.569236, "activity_10": 15.626264, "activity_20": 15.97755, "activity_30": 16.050756}, "trend_signal": 0, "fair_value": 15.027245, "relative_strength": -5.433479, "rate_of_change": -0.4564929007542806, "market_dynamics": -0.753269, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.27037, "high": 15.555798, "low": 15.051542, "close": 15.175227, "volume": 15454050}, "trend_line": 16.113899, "activity_lines": {"activity_5": 15.41768, "activity_10": 15.550943, "activity_20": 15.880765, "activity_30": 15.986864}, "trend_signal": 0, "fair_value": 15.049474, "relative_strength": -4.834411, "rate_of_change": -0.31951279108969177, "market_dynamics": -1.085295, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.118142, "high": 15.593854, "low": 14.965914, "close": 15.565312, "volume": 14425254}, "trend_line": 16.06937, "activity_lines": {"activity_5": 15.415257, "activity_10": 15.549056, "activity_20": 15.825458, "activity_30": 15.951471}, "trend_signal": 0, "fair_value": 15.069385, "relative_strength": -5.468504, "rate_of_change": -0.27633907845643507, "market_dynamics": -1.130652, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.546283, "high": 15.698511, "low": 15.222799, "close": 15.241828, "volume": 17880659}, "trend_line": 15.996724, "activity_lines": {"activity_5": 15.337726, "activity_10": 15.478873, "activity_20": 15.741768, "activity_30": 15.898082}, "trend_signal": 0, "fair_value": 15.085926, "relative_strength": -8.192169, "rate_of_change": -0.4520774616553037, "market_dynamics": -1.117124, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.251342, "high": 15.527254, "low": 15.175227, "close": 15.508225, "volume": 15249585}, "trend_line": 15.961126, "activity_lines": {"activity_5": 15.391518, "activity_10": 15.465178, "activity_20": 15.68463, "activity_30": 15.866566}, "trend_signal": 0, "fair_value": 15.101802, "relative_strength": -7.876423, "rate_of_change": -0.22253306364478279, "market_dynamics": -1.005651, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.508225, "high": 15.698511, "low": 15.413084, "close": 15.546284, "volume": 18707508}, "trend_line": 15.941965, "activity_lines": {"activity_5": 15.453044, "activity_10": 15.463974, "activity_20": 15.637484, "activity_30": 15.839802}, "trend_signal": 0, "fair_value": 15.115205, "relative_strength": -9.197694, "rate_of_change": -0.12004792143110972, "market_dynamics": -0.746921, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.555798, "high": 16.012481, "low": 15.508225, "close": 15.898309, "volume": 22189121}, "trend_line": 15.938252, "activity_lines": {"activity_5": 15.616688, "activity_10": 15.533006, "activity_20": 15.630935, "activity_30": 15.836985}, "trend_signal": 0, "fair_value": 15.127492, "relative_strength": -8.9216, "rate_of_change": -0.023290729844152907, "market_dynamics": -0.37836, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.936367, "high": 15.945882, "low": 15.232313, "close": 15.413084, "volume": 23308169}, "trend_line": 15.959535, "activity_lines": {"activity_5": 15.570386, "activity_10": 15.505878, "activity_20": 15.586178, "activity_30": 15.803103}, "trend_signal": 0, "fair_value": 15.141006, "relative_strength": -9.915636, "rate_of_change": 0.1335340914424015, "market_dynamics": -0.129781, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.40357, "high": 16.183739, "low": 15.327456, "close": 15.765111, "volume": 27875256}, "trend_line": 15.990694, "activity_lines": {"activity_5": 15.651574, "activity_10": 15.554447, "activity_20": 15.583361, "activity_30": 15.79056}, "trend_signal": 0, "fair_value": 15.161701, "relative_strength": -8.5899, "rate_of_change": 0.19523751788506888, "market_dynamics": 0.13998, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.841225, "high": 18.628901, "low": 15.727055, "close": 17.106621, "volume": 131388704}, "trend_line": 16.041498, "activity_lines": {"activity_5": 16.145047, "activity_10": 15.849009, "activity_20": 15.717032, "activity_30": 15.862555}, "trend_signal": 0, "fair_value": 15.189925, "relative_strength": -4.802542, "rate_of_change": 0.3177097879554269, "market_dynamics": 0.540218, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.125648, "high": 17.430105, "low": 16.802163, "close": 17.087589, "volume": 74181184}, "trend_line": 16.071237, "activity_lines": {"activity_5": 16.525616, "activity_10": 16.109699, "activity_20": 15.850257, "activity_30": 15.930045}, "trend_signal": 0, "fair_value": 15.215029, "relative_strength": -8.715689, "rate_of_change": 0.18538792324756262, "market_dynamics": 0.802702, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.097106, "high": 17.135163, "low": 16.07908, "close": 16.34548, "volume": 48306990}, "trend_line": 16.079953, "activity_lines": {"activity_5": 16.556062, "activity_10": 16.203285, "activity_20": 15.910767, "activity_30": 15.947738}, "trend_signal": 0, "fair_value": 15.23559, "relative_strength": -15.927854, "rate_of_change": 0.05423353535262857, "market_dynamics": 1.02954, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.345481, "high": 16.697506, "low": 15.898311, "close": 16.36451, "volume": 31634393}, "trend_line": 16.089614, "activity_lines": {"activity_5": 16.563039, "activity_10": 16.279053, "activity_20": 15.968173, "activity_30": 15.966096}, "trend_signal": 0, "fair_value": 15.250972, "relative_strength": -14.776454, "rate_of_change": 0.06008102138110262, "market_dynamics": 1.094376, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.402566, "high": 16.735565, "low": 16.174224, "close": 16.440622, "volume": 29714763}, "trend_line": 16.121313, "activity_lines": {"activity_5": 16.531959, "activity_10": 16.354129, "activity_20": 16.02654, "activity_30": 15.988742}, "trend_signal": 0, "fair_value": 15.266628, "relative_strength": -16.201508, "rate_of_change": 0.19701529197654896, "market_dynamics": 0.91051, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.431109, "high": 16.887793, "low": 16.231308, "close": 16.288395, "volume": 32949386}, "trend_line": 16.102744, "activity_lines": {"activity_5": 16.405103, "activity_10": 16.379731, "activity_20": 16.06681, "activity_30": 15.999522}, "trend_signal": 0, "fair_value": 15.283986, "relative_strength": -17.53425, "rate_of_change": -0.11518292585721392, "market_dynamics": 0.68224, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.278881, "high": 16.335966, "low": 15.708027, "close": 15.841225, "volume": 22533337}, "trend_line": 16.063078, "activity_lines": {"activity_5": 16.183738, "activity_10": 16.309845, "activity_20": 16.062236, "activity_30": 15.982649}, "trend_signal": 0, "fair_value": 15.305276, "relative_strength": -20.220408, "rate_of_change": -0.24633068749028378, "market_dynamics": 0.51754, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.879282, "high": 15.96491, "low": 15.612882, "close": 15.860254, "volume": 6491195}, "trend_line": 16.005784, "activity_lines": {"activity_5": 16.051807, "activity_10": 16.238056, "activity_20": 16.059701, "activity_30": 15.969564}, "trend_signal": 0, "fair_value": 15.328937, "relative_strength": -21.578608, "rate_of_change": -0.35668132844777567, "market_dynamics": 0.31434, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.983938, "high": 16.231309, "low": 15.841224, "close": 16.069567, "volume": 8017214}, "trend_line": 15.968777, "activity_lines": {"activity_5": 16.021996, "activity_10": 16.205015, "activity_20": 16.075204, "activity_30": 15.973679}, "trend_signal": 1, "fair_value": 15.359776, "relative_strength": -19.240548, "rate_of_change": -0.2312101675244345, "market_dynamics": 0.147685, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.432112, "high": 15.945882, "low": 15.251342, "close": 15.298913, "volume": 17874847}, "trend_line": 15.892152, "activity_lines": {"activity_5": 15.754963, "activity_10": 16.01992, "activity_20": 16.017247, "activity_30": 15.930462}, "trend_signal": 0, "fair_value": 15.383801, "relative_strength": -18.800549, "rate_of_change": -0.479842632907955, "market_dynamics": -0.196462, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.375027, "high": 15.691847, "low": 15.289399, "close": 15.682154, "volume": 14172400}, "trend_line": 15.835112, "activity_lines": {"activity_5": 15.69179, "activity_10": 15.912981, "activity_20": 15.998555, "activity_30": 15.916914}, "trend_signal": 0, "fair_value": 15.415475, "relative_strength": -20.189269, "rate_of_change": -0.35891929551138746, "market_dynamics": -0.375057, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.779078, "high": 15.972923, "low": 15.342923, "close": 15.885692, "volume": 25869100}, "trend_line": 15.809311, "activity_lines": {"activity_5": 15.73688, "activity_10": 15.868949, "activity_20": 15.998066, "activity_30": 15.920177}, "trend_signal": 0, "fair_value": 15.441013, "relative_strength": -19.403673, "rate_of_change": -0.16293538056441467, "market_dynamics": -0.444951, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.885691, "high": 16.205537, "low": 15.672461, "close": 16.108616, "volume": 19587610}, "trend_line": 15.835824, "activity_lines": {"activity_5": 15.853314, "activity_10": 15.8873, "activity_20": 16.016103, "activity_30": 15.939487}, "trend_signal": 1, "fair_value": 15.464071, "relative_strength": -18.151587, "rate_of_change": 0.16770496829369316, "market_dynamics": -0.508768, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.108616, "high": 16.350925, "low": 15.895384, "close": 16.186155, "volume": 16691495}, "trend_line": 15.873899, "activity_lines": {"activity_5": 15.979036, "activity_10": 15.924057, "activity_20": 16.037081, "activity_30": 15.962089}, "trend_signal": 1, "fair_value": 15.490088, "relative_strength": -16.140239, "rate_of_change": 0.24043586238391632, "market_dynamics": -0.382932, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.127999, "high": 16.166769, "low": 15.265385, "close": 15.333231, "volume": 14616846}, "trend_line": 15.862184, "activity_lines": {"activity_5": 15.812677, "activity_10": 15.808979, "activity_20": 15.973871, "activity_30": 15.927207}, "trend_signal": 0, "fair_value": 15.50309, "relative_strength": -15.843407, "rate_of_change": -0.07380039396748451, "market_dynamics": -0.520581, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.391385, "high": 15.779078, "low": 15.323539, "close": 15.720922, "volume": 9579320}, "trend_line": 15.859059, "activity_lines": {"activity_5": 15.773262, "activity_10": 15.784525, "activity_20": 15.947149, "activity_30": 15.918094}, "trend_signal": 0, "fair_value": 15.519861, "relative_strength": -16.256232, "rate_of_change": -0.019700944081842288, "market_dynamics": -0.653113, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.691847, "high": 16.157077, "low": 15.653077, "close": 16.108616, "volume": 12414069}, "trend_line": 15.866381, "activity_lines": {"activity_5": 15.860492, "activity_10": 15.840878, "activity_20": 15.956338, "activity_30": 15.934194}, "trend_signal": 0, "fair_value": 15.539707, "relative_strength": -14.817842, "rate_of_change": 0.04616919578898264, "market_dynamics": -0.675758, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.147385, "high": 16.16677, "low": 15.168462, "close": 15.28477, "volume": 17425677}, "trend_line": 15.86048, "activity_lines": {"activity_5": 15.658246, "activity_10": 15.742579, "activity_20": 15.884387, "activity_30": 15.896671}, "trend_signal": 0, "fair_value": 15.561446, "relative_strength": -19.423941, "rate_of_change": -0.03719184608008412, "market_dynamics": -0.825752, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.246, "high": 15.430154, "low": 14.838923, "close": 15.275077, "volume": 12090073}, "trend_line": 15.834445, "activity_lines": {"activity_5": 15.507693, "activity_10": 15.652982, "activity_20": 15.814435, "activity_30": 15.858903}, "trend_signal": 0, "fair_value": 15.586335, "relative_strength": -18.365242, "rate_of_change": -0.16415013921394717, "market_dynamics": -0.812224, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.333231, "high": 15.449538, "low": 15.168461, "close": 15.304153, "volume": 9159081}, "trend_line": 15.815261, "activity_lines": {"activity_5": 15.427569, "activity_10": 15.583116, "activity_20": 15.747909, "activity_30": 15.82469}, "trend_signal": 0, "fair_value": 15.612428, "relative_strength": -20.593473, "rate_of_change": -0.12115359900521286, "market_dynamics": -0.845391, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.294461, "high": 16.186154, "low": 15.255692, "close": 15.866308, "volume": 16590573}, "trend_line": 15.829673, "activity_lines": {"activity_5": 15.536769, "activity_10": 15.615365, "activity_20": 15.737116, "activity_30": 15.827984}, "trend_signal": 0, "fair_value": 15.643998, "relative_strength": -16.835724, "rate_of_change": 0.09112717140741523, "market_dynamics": -0.769306, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.895385, "high": 16.186156, "low": 15.78877, "close": 16.098925, "volume": 21572570}, "trend_line": 15.855706, "activity_lines": {"activity_5": 15.713816, "activity_10": 15.68656, "activity_20": 15.754384, "activity_30": 15.845355}, "trend_signal": 0, "fair_value": 15.680539, "relative_strength": -18.759019, "rate_of_change": 0.16445696635679066, "market_dynamics": -0.432399, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.098924, "high": 16.845231, "low": 15.96323, "close": 16.68046, "volume": 36657248}, "trend_line": 15.90588, "activity_lines": {"activity_5": 16.085354, "activity_10": 15.859611, "activity_20": 15.831744, "activity_30": 15.898565}, "trend_signal": 0, "fair_value": 15.721451, "relative_strength": -16.353999, "rate_of_change": 0.3164412861842933, "market_dynamics": 0.187078, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.690154, "high": 18.405692, "low": 16.476924, "close": 18.027693, "volume": 57292201}, "trend_line": 15.98796, "activity_lines": {"activity_5": 16.812923, "activity_10": 16.267217, "activity_20": 16.035817, "activity_30": 16.035456}, "trend_signal": 1, "fair_value": 15.76345, "relative_strength": -10.188988, "rate_of_change": 0.5160355792952008, "market_dynamics": 0.880885, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.988922, "high": 18.299076, "low": 17.504308, "close": 17.940462, "volume": 36897303}, "trend_line": 16.077914, "activity_lines": {"activity_5": 17.327908, "activity_10": 16.62548, "activity_20": 16.223662, "activity_30": 16.161424}, "trend_signal": 1, "fair_value": 15.803444, "relative_strength": -8.747832, "rate_of_change": 0.5626358835023388, "market_dynamics": 1.27065, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.940462, "high": 18.366924, "low": 17.591538, "close": 17.678768, "volume": 23831660}, "trend_line": 16.150266, "activity_lines": {"activity_5": 17.579907, "activity_10": 16.888758, "activity_20": 16.379442, "activity_30": 16.264705}, "trend_signal": 1, "fair_value": 15.838601, "relative_strength": -7.826027, "rate_of_change": 0.4500086267409979, "market_dynamics": 1.456095, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.824153, "high": 18.395999, "low": 17.659385, "close": 17.950155, "volume": 18757930}, "trend_line": 16.230395, "activity_lines": {"activity_5": 17.801539, "activity_10": 17.165782, "activity_20": 16.554448, "activity_30": 16.380827}, "trend_signal": 1, "fair_value": 15.873303, "relative_strength": -7.478498, "rate_of_change": 0.496146626934832, "market_dynamics": 1.388564, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.124616, "high": 19.181078, "low": 17.950154, "close": 19.055077, "volume": 28741783}, "trend_line": 16.33562, "activity_lines": {"activity_5": 18.268062, "activity_10": 17.610218, "activity_20": 16.824641, "activity_30": 16.563064}, "trend_signal": 1, "fair_value": 15.914928, "relative_strength": -4.167102, "rate_of_change": 0.6483206354497055, "market_dynamics": 1.322342, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.609231, "high": 18.744922, "low": 16.980924, "close": 17.775692, "volume": 32674023}, "trend_line": 16.414374, "activity_lines": {"activity_5": 18.149815, "activity_10": 17.753488, "activity_20": 16.957775, "activity_30": 16.655972}, "trend_signal": 1, "fair_value": 15.948565, "relative_strength": -8.115573, "rate_of_change": 0.4820998529593612, "market_dynamics": 1.21546, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.446154, "high": 18.415386, "low": 16.506, "close": 17.950155, "volume": 39336914}, "trend_line": 16.487209, "activity_lines": {"activity_5": 18.106523, "activity_10": 17.883013, "activity_20": 17.0994, "activity_30": 16.755055}, "trend_signal": 1, "fair_value": 15.965331, "relative_strength": -7.441541, "rate_of_change": 0.44372694322671896, "market_dynamics": 1.202525, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.950155, "high": 17.959848, "low": 16.961539, "close": 17.184462, "volume": 18590094}, "trend_line": 16.489803, "activity_lines": {"activity_5": 17.807354, "activity_10": 17.825211, "activity_20": 17.155477, "activity_30": 16.800039}, "trend_signal": 1, "fair_value": 15.979973, "relative_strength": -8.317745, "rate_of_change": 0.015733408850451467, "market_dynamics": 0.972967, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.874308, "high": 17.785385, "low": 16.011693, "close": 17.523693, "volume": 24498270}, "trend_line": 16.50434, "activity_lines": {"activity_5": 17.654216, "activity_10": 17.805122, "activity_20": 17.236708, "activity_30": 16.866741}, "trend_signal": 1, "fair_value": 16.002519, "relative_strength": -5.28615, "rate_of_change": 0.08815751164523124, "market_dynamics": 0.745826, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.291077, "high": 17.766, "low": 16.767692, "close": 16.84523, "volume": 15852257}, "trend_line": 16.520998, "activity_lines": {"activity_5": 17.303354, "activity_10": 17.635771, "activity_20": 17.245523, "activity_30": 16.888734}, "trend_signal": 1, "fair_value": 16.019858, "relative_strength": -5.664548, "rate_of_change": 0.10093102783873585, "market_dynamics": 0.410195, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.951846, "high": 18.299075, "low": 16.758001, "close": 17.921076, "volume": 16359634}, "trend_line": 16.572884, "activity_lines": {"activity_5": 17.458431, "activity_10": 17.659032, "activity_20": 17.353292, "activity_30": 16.979062}, "trend_signal": 1, "fair_value": 16.041364, "relative_strength": -5.868353, "rate_of_change": 0.3140609302174097, "market_dynamics": 0.150778, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.911384, "high": 18.047078, "low": 17.126308, "close": 17.872616, "volume": 19707567}, "trend_line": 16.620617, "activity_lines": {"activity_5": 17.587661, "activity_10": 17.675421, "activity_20": 17.448185, "activity_30": 17.062916}, "trend_signal": 1, "fair_value": 16.062077, "relative_strength": -9.287881, "rate_of_change": 0.2880186695327193, "market_dynamics": 0.094696, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.901691, "high": 18.706154, "low": 17.271693, "close": 18.250616, "volume": 30869148}, "trend_line": 16.686024, "activity_lines": {"activity_5": 17.848062, "activity_10": 17.761771, "activity_20": 17.566985, "activity_30": 17.168077}, "trend_signal": 1, "fair_value": 16.081626, "relative_strength": -7.283388, "rate_of_change": 0.3935293136229566, "market_dynamics": 0.031424, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.056768, "high": 20.053386, "low": 18.008307, "close": 19.782, "volume": 47363594}, "trend_line": 16.817384, "activity_lines": {"activity_5": 18.547846, "activity_10": 18.116157, "activity_20": 17.819585, "activity_30": 17.367817}, "trend_signal": 1, "fair_value": 16.116774, "relative_strength": -0.21983, "rate_of_change": 0.7872456613990296, "market_dynamics": 0.360643, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.791692, "high": 20.683384, "low": 19.685076, "close": 20.538, "volume": 24760894}, "trend_line": 16.973308, "activity_lines": {"activity_5": 19.349077, "activity_10": 18.574691, "activity_20": 18.126692, "activity_30": 17.607857}, "trend_signal": 1, "fair_value": 16.158963, "relative_strength": 0.967743, "rate_of_change": 0.9271596581251808, "market_dynamics": 0.552086, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.547693, "high": 21.827076, "low": 20.441078, "close": 20.945078, "volume": 47587502}, "trend_line": 17.135826, "activity_lines": {"activity_5": 20.039816, "activity_10": 19.080277, "activity_20": 18.447554, "activity_30": 17.8641}, "trend_signal": 1, "fair_value": 16.204351, "relative_strength": 3.324155, "rate_of_change": 0.9574916097675372, "market_dynamics": 0.904333, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.857847, "high": 21.245539, "low": 19.336154, "close": 19.500923, "volume": 45992568}, "trend_line": 17.275893, "activity_lines": {"activity_5": 20.04757, "activity_10": 19.265665, "activity_20": 18.603877, "activity_30": 18.016687}, "trend_signal": 1, "fair_value": 16.235073, "relative_strength": -3.639482, "rate_of_change": 0.8173927536378951, "market_dynamics": 1.083461, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.578462, "high": 19.93, "low": 18.4, "close": 19.07, "volume": 36600188}, "trend_line": 17.388821, "activity_lines": {"activity_5": 19.803128, "activity_10": 19.344506, "activity_20": 18.699175, "activity_30": 18.132436}, "trend_signal": 1, "fair_value": 16.265229, "relative_strength": -5.128135, "rate_of_change": 0.653673879549961, "market_dynamics": 0.908179, "expectation": {"probability": 44.3622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0413147-e9c3-4aa3-a202-4c366547a700/", "share_image": "https://sharemaestro.com/terminal/b0413147-e9c3-4aa3-a202-4c366547a700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}