{"ticker": {"uuid": "b0424807-e507-4f08-97be-1cac6d3aa4dd", "symbol": "GRE", "name": "GreenTech Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRE fell 9.52%, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.77 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 43.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.073, "close": 0.076, "volume": 6225131}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.0784, "activity_20": 0.084643, "activity_30": 0.09072}, "trend_signal": 0, "fair_value": 0.180279, "relative_strength": -1.772878, "rate_of_change": 0.6181266176679491, "market_dynamics": -0.472441, "expectation": {"probability": 43.043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 242779}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122255, "activity_20": 0.121519, "activity_30": 0.125052}, "trend_signal": 0, "fair_value": 0.191373, "relative_strength": -39.246237, "rate_of_change": -1.006546706636564, "market_dynamics": 0.330813, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105, "high": 0.47, "low": 0.105, "close": 0.445, "volume": 33862271}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.182109, "activity_20": 0.152052, "activity_30": 0.145303}, "trend_signal": 1, "fair_value": 0.194711, "relative_strength": 149.328863, "rate_of_change": 7.500381388253248, "market_dynamics": 0.512746, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.485, "high": 0.675, "low": 0.47, "close": 0.56, "volume": 39173667}, "trend_line": 0.1546, "activity_lines": {"activity_5": 0.35, "activity_10": 0.256364, "activity_20": 0.19199, "activity_30": 0.17234}, "trend_signal": 1, "fair_value": 0.199455, "relative_strength": 211.636672, "rate_of_change": 9.69751584086054, "market_dynamics": 0.818377, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.57, "high": 0.645, "low": 0.5, "close": 0.555, "volume": 16965891}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.321127, "activity_20": 0.229333, "activity_30": 0.198172}, "trend_signal": 1, "fair_value": 0.204013, "relative_strength": 196.171536, "rate_of_change": 8.73221216041398, "market_dynamics": 1.073296, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.58, "high": 0.77, "low": 0.55, "close": 0.595, "volume": 14900052}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.384636, "activity_20": 0.268557, "activity_30": 0.225714}, "trend_signal": 1, "fair_value": 0.208962, "relative_strength": 214.195417, "rate_of_change": 9.022605591909585, "market_dynamics": 1.408651, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.385, "close": 0.42, "volume": 16937999}, "trend_line": 0.191767, "activity_lines": {"activity_5": 0.514, "activity_10": 0.407, "activity_20": 0.288995, "activity_30": 0.240987}, "trend_signal": 1, "fair_value": 0.2116, "relative_strength": 110.899193, "rate_of_change": 4.638041764201946, "market_dynamics": 1.320884, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.43, "high": 0.505, "low": 0.385, "close": 0.4, "volume": 5828891}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.421182, "activity_20": 0.306171, "activity_30": 0.254422}, "trend_signal": 1, "fair_value": 0.213926, "relative_strength": 97.555903, "rate_of_change": 4.34537746327575, "market_dynamics": 1.126207, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.33, "close": 0.365, "volume": 2558636}, "trend_line": 0.2076, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.424636, "activity_20": 0.318848, "activity_30": 0.26506}, "trend_signal": 1, "fair_value": 0.215768, "relative_strength": 75.844912, "rate_of_change": 3.748125937031488, "market_dynamics": 0.884879, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.28, "close": 0.44, "volume": 4915702}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.437727, "activity_20": 0.337643, "activity_30": 0.280054}, "trend_signal": 1, "fair_value": 0.21847, "relative_strength": 111.321811, "rate_of_change": 4.816955684007698, "market_dynamics": 0.683397, "expectation": {"probability": 28.7313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.475, "high": 0.545, "low": 0.4, "close": 0.4, "volume": 4658243}, "trend_line": 0.226433, "activity_lines": {"activity_5": 0.405, "activity_10": 0.437636, "activity_20": 0.351176, "activity_30": 0.291822}, "trend_signal": 1, "fair_value": 0.220631, "relative_strength": 90.381961, "rate_of_change": 4.059283088235298, "market_dynamics": 0.464563, "expectation": {"probability": 29.683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.365, "close": 0.4, "volume": 2944910}, "trend_line": 0.2356, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.432455, "activity_20": 0.363376, "activity_30": 0.303019}, "trend_signal": 1, "fair_value": 0.222741, "relative_strength": 93.882313, "rate_of_change": 4.0484381693481115, "market_dynamics": 0.322751, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.37, "close": 0.45, "volume": 3377164}, "trend_line": 0.2466, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.431, "activity_20": 0.37891, "activity_30": 0.316852}, "trend_signal": 1, "fair_value": 0.225384, "relative_strength": 116.100179, "rate_of_change": 4.668930390492363, "market_dynamics": 0.267942, "expectation": {"probability": 29.3447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.355, "close": 0.385, "volume": 1962905}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.411, "activity_10": 0.417636, "activity_20": 0.386524, "activity_30": 0.325781}, "trend_signal": 1, "fair_value": 0.227218, "relative_strength": 78.913957, "rate_of_change": 3.6496350364963424, "market_dynamics": 0.100634, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.47, "low": 0.37, "close": 0.425, "volume": 2752726}, "trend_line": 0.264767, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.414727, "activity_20": 0.396533, "activity_30": 0.33671}, "trend_signal": 1, "fair_value": 0.229466, "relative_strength": 97.331804, "rate_of_change": 3.5864632237871596, "market_dynamics": -0.008845, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.42, "close": 0.49, "volume": 4556982}, "trend_line": 0.2761, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.426, "activity_20": 0.411119, "activity_30": 0.351241}, "trend_signal": 1, "fair_value": 0.232393, "relative_strength": 118.233373, "rate_of_change": 4.280367266313415, "market_dynamics": -0.067698, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.445, "volume": 2309022}, "trend_line": 0.286433, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.431, "activity_20": 0.419476, "activity_30": 0.362138}, "trend_signal": 1, "fair_value": 0.234756, "relative_strength": 99.471824, "rate_of_change": 3.742484607026433, "market_dynamics": -0.241403, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.39, "close": 0.4, "volume": 1779861}, "trend_line": 0.2946, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.427364, "activity_20": 0.422238, "activity_30": 0.369465}, "trend_signal": 1, "fair_value": 0.236571, "relative_strength": 76.046428, "rate_of_change": 2.851277611169097, "market_dynamics": -0.391782, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.33, "close": 0.335, "volume": 2191460}, "trend_line": 0.300767, "activity_lines": {"activity_5": 0.401, "activity_10": 0.411909, "activity_20": 0.417667, "activity_30": 0.372071}, "trend_signal": 1, "fair_value": 0.237641, "relative_strength": 47.222351, "rate_of_change": 2.0933469110658636, "market_dynamics": -0.575139, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.27, "close": 0.28, "volume": 3216577}, "trend_line": 0.3056, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.387, "activity_20": 0.406952, "activity_30": 0.370731}, "trend_signal": 1, "fair_value": 0.238097, "relative_strength": 20.332607, "rate_of_change": 1.6068917135190948, "market_dynamics": -0.814825, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.275, "volume": 1360288}, "trend_line": 0.310767, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.364091, "activity_20": 0.394976, "activity_30": 0.368757}, "trend_signal": 1, "fair_value": 0.238489, "relative_strength": 19.650152, "rate_of_change": 1.6907722513089114, "market_dynamics": -0.975427, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.285, "high": 0.405, "low": 0.275, "close": 0.4, "volume": 4647604}, "trend_line": 0.320767, "activity_lines": {"activity_5": 0.334, "activity_10": 0.366182, "activity_20": 0.394167, "activity_30": 0.374514}, "trend_signal": 1, "fair_value": 0.240189, "relative_strength": 72.432061, "rate_of_change": 3.2178448805696895, "market_dynamics": -0.843795, "expectation": {"probability": 30.2913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.57, "low": 0.36, "close": 0.545, "volume": 10052153}, "trend_line": 0.336033, "activity_lines": {"activity_5": 0.403, "activity_10": 0.394636, "activity_20": 0.405762, "activity_30": 0.388981}, "trend_signal": 1, "fair_value": 0.243365, "relative_strength": 122.565683, "rate_of_change": 4.7592177499555754, "market_dynamics": -0.472665, "expectation": {"probability": 32.8972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.99, "low": 0.57, "close": 0.815, "volume": 18724363}, "trend_line": 0.360267, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.470455, "activity_20": 0.442595, "activity_30": 0.419882}, "trend_signal": 1, "fair_value": 0.249258, "relative_strength": 216.176777, "rate_of_change": 7.211791699029553, "market_dynamics": 0.040664, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.67, "close": 0.675, "volume": 7853884}, "trend_line": 0.3799, "activity_lines": {"activity_5": 0.623, "activity_10": 0.513, "activity_20": 0.464881, "activity_30": 0.440187}, "trend_signal": 1, "fair_value": 0.253602, "relative_strength": 149.447383, "rate_of_change": 5.449569347178623, "market_dynamics": 0.534223, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.68, "high": 0.705, "low": 0.545, "close": 0.58, "volume": 4545236}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.533727, "activity_20": 0.477548, "activity_30": 0.453097}, "trend_signal": 1, "fair_value": 0.256899, "relative_strength": 108.165726, "rate_of_change": 4.36957093972098, "market_dynamics": 0.722271, "expectation": {"probability": 33.986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.46, "close": 0.48, "volume": 7835520}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.534636, "activity_20": 0.480762, "activity_30": 0.458484}, "trend_signal": 1, "fair_value": 0.25913, "relative_strength": 67.631315, "rate_of_change": 2.606052963430008, "market_dynamics": 0.649134, "expectation": {"probability": 32.5737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.4, "close": 0.5, "volume": 4015067}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.555, "activity_10": 0.538545, "activity_20": 0.485595, "activity_30": 0.464495}, "trend_signal": 1, "fair_value": 0.261515, "relative_strength": 67.673081, "rate_of_change": 2.785909697590906, "market_dynamics": 0.436199, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.405, "close": 0.485, "volume": 2533360}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.537909, "activity_20": 0.488524, "activity_30": 0.468806}, "trend_signal": 1, "fair_value": 0.263706, "relative_strength": 54.216473, "rate_of_change": 2.7101612513660767, "market_dynamics": 0.217244, "expectation": {"probability": 33.9109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.495, "high": 0.525, "low": 0.44, "close": 0.45, "volume": 1964210}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.528182, "activity_20": 0.487548, "activity_30": 0.470129}, "trend_signal": 1, "fair_value": 0.265515, "relative_strength": 39.49544, "rate_of_change": 2.599999999999996, "market_dynamics": 0.018698, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.435, "close": 0.475, "volume": 279048}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.474, "activity_10": 0.519909, "activity_20": 0.488905, "activity_30": 0.472344}, "trend_signal": 1, "fair_value": 0.267529, "relative_strength": 42.789217, "rate_of_change": 2.6852475905842823, "market_dynamics": -0.119321, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.415, "close": 0.42, "volume": 1323553}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.498, "activity_20": 0.484667, "activity_30": 0.470247}, "trend_signal": 0, "fair_value": 0.268981, "relative_strength": 25.958861, "rate_of_change": 2.320441988950278, "market_dynamics": -0.271389, "expectation": {"probability": 37.5506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.36, "close": 0.375, "volume": 3082530}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.467545, "activity_20": 0.476048, "activity_30": 0.46457}, "trend_signal": 0, "fair_value": 0.269981, "relative_strength": 10.813345, "rate_of_change": -0.5038876889848876, "market_dynamics": -0.402122, "expectation": {"probability": 37.0259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.305, "close": 0.325, "volume": 1707125}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.431091, "activity_20": 0.463024, "activity_30": 0.455817}, "trend_signal": 0, "fair_value": 0.270495, "relative_strength": -4.068514, "rate_of_change": -1.7005776406818824, "market_dynamics": -0.535232, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.235, "close": 0.26, "volume": 2586384}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.336, "activity_10": 0.391727, "activity_20": 0.444095, "activity_30": 0.443376}, "trend_signal": 0, "fair_value": 0.270398, "relative_strength": -25.197746, "rate_of_change": -2.171440685639072, "market_dynamics": -0.720628, "expectation": {"probability": 32.4534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.245, "volume": 1528527}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.357182, "activity_20": 0.424524, "activity_30": 0.430602}, "trend_signal": 0, "fair_value": 0.270165, "relative_strength": -31.308365, "rate_of_change": -2.6336343115124112, "market_dynamics": -0.886446, "expectation": {"probability": 31.7871, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.245, "high": 0.34, "low": 0.2, "close": 0.34, "volume": 1110155}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.346, "activity_20": 0.415167, "activity_30": 0.42471}, "trend_signal": 0, "fair_value": 0.2708, "relative_strength": -4.95069, "rate_of_change": -0.6180839397866617, "market_dynamics": -0.991425, "expectation": {"probability": 30.3245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.18, "close": 0.24, "volume": 7406465}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.319182, "activity_20": 0.396786, "activity_30": 0.412538}, "trend_signal": 0, "fair_value": 0.270523, "relative_strength": -33.323926, "rate_of_change": -1.2443225160789158, "market_dynamics": -0.984592, "expectation": {"probability": 32.6071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.21, "close": 0.22, "volume": 1148303}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.293455, "activity_20": 0.377262, "activity_30": 0.399419}, "trend_signal": 0, "fair_value": 0.270071, "relative_strength": -39.019882, "rate_of_change": -1.1416544422475998, "market_dynamics": -1.02792, "expectation": {"probability": 32.0944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.3, "low": 0.205, "close": 0.27, "volume": 1813657}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.281636, "activity_20": 0.363048, "activity_30": 0.389839}, "trend_signal": 0, "fair_value": 0.270071, "relative_strength": -26.552623, "rate_of_change": -1.354121863799278, "market_dynamics": -0.999337, "expectation": {"probability": 28.2029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 995485}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.271273, "activity_20": 0.347929, "activity_30": 0.379978}, "trend_signal": 0, "fair_value": 0.269982, "relative_strength": -30.528551, "rate_of_change": -1.130239103947602, "market_dynamics": -0.989444, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.26, "close": 0.3, "volume": 1800352}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.272091, "activity_20": 0.33669, "activity_30": 0.373}, "trend_signal": 0, "fair_value": 0.270243, "relative_strength": -18.643912, "rate_of_change": -0.8168225260738873, "market_dynamics": -0.949311, "expectation": {"probability": 30.9009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 1058168}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.273273, "activity_20": 0.324976, "activity_30": 0.365591}, "trend_signal": 0, "fair_value": 0.270414, "relative_strength": -22.989068, "rate_of_change": -1.3173333201591708, "market_dynamics": -0.812377, "expectation": {"probability": 29.918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.24, "volume": 798476}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.266909, "activity_20": 0.309714, "activity_30": 0.355301}, "trend_signal": 0, "fair_value": 0.270154, "relative_strength": -37.693111, "rate_of_change": -1.2097622027534496, "market_dynamics": -0.755579, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.235, "close": 0.275, "volume": 607751}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.268455, "activity_20": 0.300524, "activity_30": 0.347581}, "trend_signal": 0, "fair_value": 0.270195, "relative_strength": -28.132417, "rate_of_change": -1.266890821882753, "market_dynamics": -0.662515, "expectation": {"probability": 30.6981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.23, "close": 0.235, "volume": 446877}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.262455, "activity_20": 0.289429, "activity_30": 0.337602}, "trend_signal": 0, "fair_value": 0.269899, "relative_strength": -39.135825, "rate_of_change": -2.1813497165528535, "market_dynamics": -0.667442, "expectation": {"probability": 33.9174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 633905}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.252091, "activity_20": 0.277595, "activity_30": 0.326559}, "trend_signal": 0, "fair_value": 0.2694, "relative_strength": -44.369434, "rate_of_change": -2.0552671138897, "market_dynamics": -0.637523, "expectation": {"probability": 33.4568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 433029}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.244091, "activity_20": 0.267048, "activity_30": 0.316022}, "trend_signal": 0, "fair_value": 0.268909, "relative_strength": -44.783823, "rate_of_change": -1.6963408003042948, "market_dynamics": -0.53242, "expectation": {"probability": 29.54, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 446750}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.233, "activity_20": 0.255976, "activity_30": 0.304602}, "trend_signal": 0, "fair_value": 0.268262, "relative_strength": -50.416043, "rate_of_change": -1.3168937329700208, "market_dynamics": -0.468583, "expectation": {"probability": 32.2235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 825861}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.220636, "activity_20": 0.245357, "activity_30": 0.292849}, "trend_signal": 0, "fair_value": 0.267545, "relative_strength": -53.774051, "rate_of_change": -0.920569792388595, "market_dynamics": -0.403339, "expectation": {"probability": 31.733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.265, "low": 0.19, "close": 0.215, "volume": 1445547}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.216273, "activity_20": 0.239357, "activity_30": 0.28357}, "trend_signal": 0, "fair_value": 0.267121, "relative_strength": -45.406437, "rate_of_change": -0.5573623384694278, "market_dynamics": -0.310601, "expectation": {"probability": 27.9614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2125, "close": 0.215, "volume": 585830}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.212727, "activity_20": 0.234595, "activity_30": 0.274419}, "trend_signal": 0, "fair_value": 0.266704, "relative_strength": -45.039625, "rate_of_change": -1.727979194749366, "market_dynamics": -0.245696, "expectation": {"probability": 29.0801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 727103}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.208909, "activity_20": 0.229857, "activity_30": 0.265022}, "trend_signal": 0, "fair_value": 0.266214, "relative_strength": -47.615169, "rate_of_change": -3.23212620520323, "market_dynamics": -0.194909, "expectation": {"probability": 31.9042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 172155}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.203909, "activity_20": 0.2245, "activity_30": 0.255387}, "trend_signal": 0, "fair_value": 0.265614, "relative_strength": -52.59524, "rate_of_change": -6.139396993513743, "market_dynamics": -0.28855, "expectation": {"probability": 31.449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 508975}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.198909, "activity_20": 0.21931, "activity_30": 0.246774}, "trend_signal": 0, "fair_value": 0.264984, "relative_strength": -52.359561, "rate_of_change": -5.12810047095761, "market_dynamics": -0.416896, "expectation": {"probability": 30.9228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.14, "close": 0.145, "volume": 878975}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.188273, "activity_20": 0.210667, "activity_30": 0.236634}, "trend_signal": 0, "fair_value": 0.264054, "relative_strength": -62.13035, "rate_of_change": -4.798670933622802, "market_dynamics": -0.598664, "expectation": {"probability": 30.414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 823487}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.168, "activity_10": 0.182, "activity_20": 0.203929, "activity_30": 0.228398}, "trend_signal": 0, "fair_value": 0.263254, "relative_strength": -57.111514, "rate_of_change": -3.7081069430973947, "market_dynamics": -0.757441, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 427755}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.173909, "activity_20": 0.196619, "activity_30": 0.219882}, "trend_signal": 0, "fair_value": 0.262351, "relative_strength": -60.357738, "rate_of_change": -4.27184115523467, "market_dynamics": -0.779491, "expectation": {"probability": 31.038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 394933}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.168818, "activity_20": 0.190714, "activity_30": 0.212774}, "trend_signal": 0, "fair_value": 0.261538, "relative_strength": -57.691368, "rate_of_change": -4.148329166148129, "market_dynamics": -0.852911, "expectation": {"probability": 27.4251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 503338}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.161636, "activity_20": 0.18369, "activity_30": 0.205409}, "trend_signal": 0, "fair_value": 0.260624, "relative_strength": -61.243522, "rate_of_change": -4.065830733336736, "market_dynamics": -0.849742, "expectation": {"probability": 31.7024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 89438}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.151545, "activity_20": 0.175381, "activity_30": 0.197419}, "trend_signal": 0, "fair_value": 0.259575, "relative_strength": -66.07757, "rate_of_change": -4.852911623939328, "market_dynamics": -0.891058, "expectation": {"probability": 31.2962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 110810}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.145909, "activity_20": 0.169167, "activity_30": 0.191161}, "trend_signal": 0, "fair_value": 0.258652, "relative_strength": -61.223291, "rate_of_change": -4.0948275862068995, "market_dynamics": -0.870312, "expectation": {"probability": 27.6098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 155122}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.138091, "activity_20": 0.161833, "activity_30": 0.184226}, "trend_signal": 0, "fair_value": 0.257596, "relative_strength": -65.666924, "rate_of_change": -3.8952808988764085, "market_dynamics": -0.824095, "expectation": {"probability": 31.8508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.089, "close": 0.089, "volume": 332153}, "trend_line": 0.205967, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.127182, "activity_20": 0.152857, "activity_30": 0.176172}, "trend_signal": 0, "fair_value": 0.256365, "relative_strength": -73.544698, "rate_of_change": -3.6785715955909444, "market_dynamics": -0.869702, "expectation": {"probability": 31.4596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.09, "close": 0.095, "volume": 92789}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.1192, "activity_20": 0.145171, "activity_30": 0.169013}, "trend_signal": 0, "fair_value": 0.255196, "relative_strength": -71.274165, "rate_of_change": -2.6703306840416206, "market_dynamics": -0.94816, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.092, "close": 0.092, "volume": 60780}, "trend_line": 0.195367, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.112309, "activity_20": 0.138057, "activity_30": 0.162015}, "trend_signal": 0, "fair_value": 0.254022, "relative_strength": -71.870019, "rate_of_change": -2.5440596207854624, "market_dynamics": -1.071098, "expectation": {"probability": 31.9872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.089, "close": 0.09, "volume": 95431}, "trend_line": 0.187033, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.106018, "activity_20": 0.131433, "activity_30": 0.155217}, "trend_signal": 0, "fair_value": 0.25285, "relative_strength": -71.560365, "rate_of_change": -4.265817666238417, "market_dynamics": -1.189387, "expectation": {"probability": 31.61, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.0925, "volume": 5007}, "trend_line": 0.182117, "activity_lines": {"activity_5": 0.091833, "activity_10": 0.101455, "activity_20": 0.125619, "activity_30": 0.149118}, "trend_signal": 0, "fair_value": 0.251713, "relative_strength": -70.273372, "rate_of_change": -2.628413167729761, "market_dynamics": -1.158445, "expectation": {"probability": 27.9312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.092, "high": 0.145, "low": 0.091, "close": 0.1, "volume": 2460908}, "trend_line": 0.178117, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.099209, "activity_20": 0.121079, "activity_30": 0.14382}, "trend_signal": 0, "fair_value": 0.250644, "relative_strength": -67.465252, "rate_of_change": -2.196390232652637, "market_dynamics": -0.724788, "expectation": {"probability": 28.8946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.099, "volume": 279737}, "trend_line": 0.172417, "activity_lines": {"activity_5": 0.0963, "activity_10": 0.097782, "activity_20": 0.116871, "activity_30": 0.138716}, "trend_signal": 0, "fair_value": 0.249584, "relative_strength": -67.044649, "rate_of_change": -3.200143725753303, "market_dynamics": -0.283382, "expectation": {"probability": 32.8827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.105, "volume": 534373}, "trend_line": 0.16725, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.098191, "activity_20": 0.113621, "activity_30": 0.134367}, "trend_signal": 0, "fair_value": 0.24858, "relative_strength": -64.114867, "rate_of_change": -2.9968042594407613, "market_dynamics": 0.204277, "expectation": {"probability": 29.4215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 393204}, "trend_line": 0.16125, "activity_lines": {"activity_5": 0.1073, "activity_10": 0.1016, "activity_20": 0.112324, "activity_30": 0.131318}, "trend_signal": 0, "fair_value": 0.247693, "relative_strength": -58.755871, "rate_of_change": -3.5874439461883436, "market_dynamics": 0.705369, "expectation": {"probability": 30.2288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 268615}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.106191, "activity_20": 0.111955, "activity_30": 0.12898}, "trend_signal": 0, "fair_value": 0.246853, "relative_strength": -56.81311, "rate_of_change": -3.410852713178297, "market_dynamics": 0.860243, "expectation": {"probability": 31.3873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 71478}, "trend_line": 0.15175, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.109691, "activity_20": 0.11149, "activity_30": 0.126673}, "trend_signal": 0, "fair_value": 0.24599, "relative_strength": -57.140219, "rate_of_change": -2.5682182985553794, "market_dynamics": 0.973355, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 358062}, "trend_line": 0.146583, "activity_lines": {"activity_5": 0.12, "activity_10": 0.112627, "activity_20": 0.11136, "activity_30": 0.124625}, "trend_signal": 0, "fair_value": 0.245139, "relative_strength": -55.046514, "rate_of_change": -3.404942339373974, "market_dynamics": 1.064775, "expectation": {"probability": 31.4154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 188038}, "trend_line": 0.14225, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.112382, "activity_20": 0.11011, "activity_30": 0.121942}, "trend_signal": 0, "fair_value": 0.244198, "relative_strength": -59.004089, "rate_of_change": -2.956004447991925, "market_dynamics": 0.929297, "expectation": {"probability": 33.6512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.1, "volume": 243748}, "trend_line": 0.138583, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110991, "activity_20": 0.108574, "activity_30": 0.119216}, "trend_signal": 0, "fair_value": 0.243237, "relative_strength": -58.760191, "rate_of_change": -2.5778558875219515, "market_dynamics": 0.818699, "expectation": {"probability": 33.2585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.094, "volume": 287715}, "trend_line": 0.134717, "activity_lines": {"activity_5": 0.103, "activity_10": 0.108327, "activity_20": 0.106752, "activity_30": 0.11634}, "trend_signal": 0, "fair_value": 0.242248, "relative_strength": -59.858739, "rate_of_change": -2.789663955896472, "market_dynamics": 0.74866, "expectation": {"probability": 32.8021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.084, "close": 0.085, "volume": 1149345}, "trend_line": 0.131217, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.104, "activity_20": 0.104317, "activity_30": 0.113132}, "trend_signal": 0, "fair_value": 0.241214, "relative_strength": -62.386217, "rate_of_change": -2.5980388518152893, "market_dynamics": 0.662123, "expectation": {"probability": 32.3581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.072, "close": 0.079, "volume": 473098}, "trend_line": 0.12785, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.098855, "activity_20": 0.101643, "activity_30": 0.109763}, "trend_signal": 0, "fair_value": 0.240154, "relative_strength": -63.39823, "rate_of_change": -2.5659784936403125, "market_dynamics": 0.574218, "expectation": {"probability": 31.9259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.065, "close": 0.073, "volume": 822669}, "trend_line": 0.123117, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.092982, "activity_20": 0.098688, "activity_30": 0.106225}, "trend_signal": 0, "fair_value": 0.239068, "relative_strength": -64.152923, "rate_of_change": -3.70199452483378, "market_dynamics": 0.432952, "expectation": {"probability": 31.5051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.072, "volume": 184428}, "trend_line": 0.11835, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.087509, "activity_20": 0.095862, "activity_30": 0.102927}, "trend_signal": 0, "fair_value": 0.23799, "relative_strength": -62.125209, "rate_of_change": -3.871926703867059, "market_dynamics": 0.175121, "expectation": {"probability": 31.0953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 42059}, "trend_line": 0.11385, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.082545, "activity_20": 0.093145, "activity_30": 0.099808}, "trend_signal": 0, "fair_value": 0.236913, "relative_strength": -62.384726, "rate_of_change": -3.8022813688212844, "market_dynamics": -0.171663, "expectation": {"probability": 31.6131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 44630}, "trend_line": 0.109883, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.078764, "activity_20": 0.090738, "activity_30": 0.097043}, "trend_signal": 0, "fair_value": 0.235478, "relative_strength": -60.181124, "rate_of_change": -3.4844093104962774, "market_dynamics": -0.375073, "expectation": {"probability": 29.1739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.068, "close": 0.072, "volume": 1672600}, "trend_line": 0.106117, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.076055, "activity_20": 0.088512, "activity_30": 0.094599}, "trend_signal": 0, "fair_value": 0.233856, "relative_strength": -58.298912, "rate_of_change": -3.4272817451289024, "market_dynamics": -0.417521, "expectation": {"probability": 29.9656, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.072, "volume": 976807}, "trend_line": 0.103683, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.074218, "activity_20": 0.086395, "activity_30": 0.092398}, "trend_signal": 0, "fair_value": 0.231946, "relative_strength": -56.984736, "rate_of_change": -2.2936946954776385, "market_dynamics": -0.391609, "expectation": {"probability": 30.6141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.067, "close": 0.067, "volume": 465225}, "trend_line": 0.100583, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.072073, "activity_20": 0.083898, "activity_30": 0.090031}, "trend_signal": 0, "fair_value": 0.230452, "relative_strength": -59.416076, "rate_of_change": -2.989882622995083, "market_dynamics": -0.373265, "expectation": {"probability": 32.0664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.056, "close": 0.056, "volume": 684682}, "trend_line": 0.097617, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.068527, "activity_20": 0.080462, "activity_30": 0.087155}, "trend_signal": 0, "fair_value": 0.228728, "relative_strength": -65.72164, "rate_of_change": -2.948808446755426, "market_dynamics": -0.389957, "expectation": {"probability": 31.7617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.058, "close": 0.066, "volume": 2458442}, "trend_line": 0.09465, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067491, "activity_20": 0.078152, "activity_30": 0.085115}, "trend_signal": 0, "fair_value": 0.227292, "relative_strength": -57.950479, "rate_of_change": -3.0394296075478633, "market_dynamics": -0.381927, "expectation": {"probability": 29.8361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.058, "close": 0.073, "volume": 1453269}, "trend_line": 0.092417, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.068073, "activity_20": 0.076671, "activity_30": 0.083718}, "trend_signal": 0, "fair_value": 0.226061, "relative_strength": -52.604828, "rate_of_change": -2.3592181722134167, "market_dynamics": -0.219765, "expectation": {"probability": 30.5758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.072, "close": 0.072, "volume": 178544}, "trend_line": 0.090817, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.068582, "activity_20": 0.075219, "activity_30": 0.082401}, "trend_signal": 0, "fair_value": 0.224792, "relative_strength": -50.733309, "rate_of_change": -1.7312832054708596, "market_dynamics": -0.039149, "expectation": {"probability": 32.6056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.059, "close": 0.059, "volume": 597096}, "trend_line": 0.088283, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066745, "activity_20": 0.072686, "activity_30": 0.080348}, "trend_signal": 0, "fair_value": 0.223599, "relative_strength": -57.742061, "rate_of_change": -2.7902264994439308, "market_dynamics": 0.132729, "expectation": {"probability": 31.3474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.062, "volume": 303711}, "trend_line": 0.086517, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.065691, "activity_20": 0.070729, "activity_30": 0.078653}, "trend_signal": 0, "fair_value": 0.222522, "relative_strength": -53.000499, "rate_of_change": -2.0003851251090286, "market_dynamics": 0.248147, "expectation": {"probability": 30.1655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.059, "high": 0.08, "low": 0.055, "close": 0.058, "volume": 4777462}, "trend_line": 0.085483, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064055, "activity_20": 0.06869, "activity_30": 0.076813}, "trend_signal": 0, "fair_value": 0.221484, "relative_strength": -53.429371, "rate_of_change": -1.195140839372601, "market_dynamics": 0.378676, "expectation": {"probability": 32.2158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.061, "close": 0.062, "volume": 920498}, "trend_line": 0.084383, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.063382, "activity_20": 0.067329, "activity_30": 0.075298}, "trend_signal": 0, "fair_value": 0.220535, "relative_strength": -49.30683, "rate_of_change": -1.2868055636793325, "market_dynamics": 0.563606, "expectation": {"probability": 30.5302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.077, "volume": 2645131}, "trend_line": 0.083883, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065618, "activity_20": 0.067671, "activity_30": 0.074822}, "trend_signal": 0, "fair_value": 0.219587, "relative_strength": -35.781669, "rate_of_change": -0.5925364113624787, "market_dynamics": 0.915765, "expectation": {"probability": 30.8454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.07, "close": 0.07, "volume": 1249327}, "trend_line": 0.083217, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.066491, "activity_20": 0.067481, "activity_30": 0.073926}, "trend_signal": 0, "fair_value": 0.218497, "relative_strength": -37.114318, "rate_of_change": -0.7939630199206037, "market_dynamics": 1.072697, "expectation": {"probability": 32.9703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.057, "close": 0.074, "volume": 786806}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.068036, "activity_20": 0.067814, "activity_30": 0.073331}, "trend_signal": 0, "fair_value": 0.217465, "relative_strength": -31.475074, "rate_of_change": -0.7414350433204664, "market_dynamics": 1.096782, "expectation": {"probability": 31.5129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.058, "close": 0.059, "volume": 1256590}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.066527, "activity_20": 0.066814, "activity_30": 0.071809}, "trend_signal": 0, "fair_value": 0.21624, "relative_strength": -45.059688, "rate_of_change": -1.6549636803874175, "market_dynamics": 1.05494, "expectation": {"probability": 33.0499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 504832}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063691, "activity_20": 0.065176, "activity_30": 0.069858}, "trend_signal": 0, "fair_value": 0.215029, "relative_strength": -51.963936, "rate_of_change": -1.9696428791254839, "market_dynamics": 0.766661, "expectation": {"probability": 32.9161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.042, "close": 0.055, "volume": 2931775}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.061982, "activity_20": 0.064052, "activity_30": 0.068269}, "trend_signal": 0, "fair_value": 0.214196, "relative_strength": -48.539109, "rate_of_change": -2.092097497268721, "market_dynamics": 0.724149, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.046, "close": 0.05, "volume": 466140}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.059673, "activity_20": 0.062538, "activity_30": 0.066465}, "trend_signal": 0, "fair_value": 0.213458, "relative_strength": -51.957103, "rate_of_change": -2.9935742044711082, "market_dynamics": 0.526238, "expectation": {"probability": 33.115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 452493}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.057164, "activity_20": 0.060938, "activity_30": 0.064682}, "trend_signal": 0, "fair_value": 0.212676, "relative_strength": -52.943249, "rate_of_change": -3.3926989541602377, "market_dynamics": 0.345244, "expectation": {"probability": 32.8046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 315770}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.055091, "activity_20": 0.059538, "activity_30": 0.063129}, "trend_signal": 0, "fair_value": 0.211869, "relative_strength": -50.346369, "rate_of_change": -3.2394925205633105, "market_dynamics": 0.216987, "expectation": {"probability": 31.4693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 204289}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.052636, "activity_20": 0.057957, "activity_30": 0.061535}, "trend_signal": 0, "fair_value": 0.211138, "relative_strength": -52.144041, "rate_of_change": -3.489391796322485, "market_dynamics": -0.111647, "expectation": {"probability": 33.8661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.042, "high": 0.065, "low": 0.042, "close": 0.043, "volume": 4931205}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.049927, "activity_20": 0.056214, "activity_30": 0.059908}, "trend_signal": 0, "fair_value": 0.210452, "relative_strength": -54.213, "rate_of_change": -3.027860419445134, "market_dynamics": -0.164835, "expectation": {"probability": 33.3001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 1007776}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.047291, "activity_20": 0.054324, "activity_30": 0.058219}, "trend_signal": 0, "fair_value": 0.208913, "relative_strength": -56.089868, "rate_of_change": -3.0226547977088303, "market_dynamics": -0.305351, "expectation": {"probability": 32.9605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 399272}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046291, "activity_20": 0.053133, "activity_30": 0.057047}, "trend_signal": 0, "fair_value": 0.207413, "relative_strength": -48.017295, "rate_of_change": -2.4934935402933034, "market_dynamics": -0.33534, "expectation": {"probability": 31.4296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.039, "close": 0.048, "volume": 1369938}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.046164, "activity_20": 0.052181, "activity_30": 0.056108}, "trend_signal": 0, "fair_value": 0.206022, "relative_strength": -44.271487, "rate_of_change": -1.9722857097191797, "market_dynamics": -0.245494, "expectation": {"probability": 32.0562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.047, "close": 0.047, "volume": 2025357}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046055, "activity_20": 0.051219, "activity_30": 0.055183}, "trend_signal": 0, "fair_value": 0.204657, "relative_strength": -44.619395, "rate_of_change": -1.7380529242006708, "market_dynamics": -0.29605, "expectation": {"probability": 33.8555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.045, "close": 0.051, "volume": 811906}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.046745, "activity_20": 0.050762, "activity_30": 0.054585}, "trend_signal": 0, "fair_value": 0.203381, "relative_strength": -38.113449, "rate_of_change": -1.2179136177344128, "market_dynamics": -0.132955, "expectation": {"probability": 32.4389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.05, "close": 0.062, "volume": 1421904}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.049509, "activity_20": 0.051452, "activity_30": 0.054744}, "trend_signal": 0, "fair_value": 0.202337, "relative_strength": -24.706587, "rate_of_change": -0.5593536357986326, "market_dynamics": 0.18795, "expectation": {"probability": 31.3027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.061, "high": 0.11, "low": 0.06, "close": 0.087, "volume": 4561985}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.0566, "activity_20": 0.05451, "activity_30": 0.056538}, "trend_signal": 0, "fair_value": 0.201516, "relative_strength": 7.882094, "rate_of_change": 0.957770270270267, "market_dynamics": 0.575929, "expectation": {"probability": 32.1877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.062, "close": 0.062, "volume": 2286081}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.058436, "activity_20": 0.055067, "activity_30": 0.056682}, "trend_signal": 0, "fair_value": 0.200119, "relative_strength": -21.478455, "rate_of_change": -0.5019492362005816, "market_dynamics": 0.934056, "expectation": {"probability": 35.6759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.06, "close": 0.066, "volume": 566839}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.060764, "activity_20": 0.055986, "activity_30": 0.057103}, "trend_signal": 0, "fair_value": 0.198554, "relative_strength": -16.505242, "rate_of_change": -0.33632098474784133, "market_dynamics": 1.180162, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 551099}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.063273, "activity_20": 0.057171, "activity_30": 0.057731}, "trend_signal": 0, "fair_value": 0.19701, "relative_strength": -13.354445, "rate_of_change": -0.16872795991024156, "market_dynamics": 1.217976, "expectation": {"probability": 32.7323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.064, "volume": 469554}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.067, "activity_10": 0.0644, "activity_20": 0.057919, "activity_30": 0.058043}, "trend_signal": 0, "fair_value": 0.195497, "relative_strength": -19.069703, "rate_of_change": -0.16901313232037443, "market_dynamics": 1.076442, "expectation": {"probability": 37.1605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.064, "close": 0.07, "volume": 2681778}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.066182, "activity_20": 0.059267, "activity_30": 0.058748}, "trend_signal": 0, "fair_value": 0.194311, "relative_strength": -10.844961, "rate_of_change": 0.7889345996918772, "market_dynamics": 1.087289, "expectation": {"probability": 33.4692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.052, "close": 0.06, "volume": 1757560}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.065709, "activity_20": 0.059681, "activity_30": 0.058778}, "trend_signal": 0, "fair_value": 0.193285, "relative_strength": -21.937099, "rate_of_change": -0.335948129608798, "market_dynamics": 1.014719, "expectation": {"probability": 38.0138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.056, "close": 0.063, "volume": 744038}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.065564, "activity_20": 0.060376, "activity_30": 0.059015}, "trend_signal": 1, "fair_value": 0.192471, "relative_strength": -17.18285, "rate_of_change": -0.5612391080848769, "market_dynamics": 0.897796, "expectation": {"probability": 34.1927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 252438}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.064582, "activity_20": 0.060729, "activity_30": 0.05908}, "trend_signal": 1, "fair_value": 0.191766, "relative_strength": -19.339151, "rate_of_change": -0.6779661016949111, "market_dynamics": 0.772392, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 549050}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.062891, "activity_20": 0.060771, "activity_30": 0.058976}, "trend_signal": 1, "fair_value": 0.191234, "relative_strength": -22.517306, "rate_of_change": -0.11433447098975703, "market_dynamics": 0.484421, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.053, "close": 0.053, "volume": 851167}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.060564, "activity_20": 0.0604, "activity_30": 0.058619}, "trend_signal": 0, "fair_value": 0.19058, "relative_strength": -28.406531, "rate_of_change": -0.5125313925477963, "market_dynamics": 0.270313, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 1325094}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.059036, "activity_20": 0.0601, "activity_30": 0.058346}, "trend_signal": 0, "fair_value": 0.189837, "relative_strength": -25.322784, "rate_of_change": -0.22839283567736707, "market_dynamics": 0.085413, "expectation": {"probability": 33.7149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 787499}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.058018, "activity_20": 0.059967, "activity_30": 0.058211}, "trend_signal": 0, "fair_value": 0.18917, "relative_strength": -21.211426, "rate_of_change": -0.34423407917383614, "market_dynamics": -0.101435, "expectation": {"probability": 34.4452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.056, "close": 0.063, "volume": 988785}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058455, "activity_20": 0.060452, "activity_30": 0.05854}, "trend_signal": 1, "fair_value": 0.188548, "relative_strength": -9.923324, "rate_of_change": -0.8065630397236653, "market_dynamics": -0.187573, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 1232049}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058273, "activity_20": 0.060462, "activity_30": 0.058641}, "trend_signal": 1, "fair_value": 0.188029, "relative_strength": -12.576085, "rate_of_change": -0.637264290564655, "market_dynamics": -0.254863, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 356211}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.058545, "activity_20": 0.060571, "activity_30": 0.058895}, "trend_signal": 1, "fair_value": 0.18749, "relative_strength": -7.115616, "rate_of_change": -0.7605095764627489, "market_dynamics": -0.297342, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 1052735}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.060618, "activity_20": 0.061467, "activity_30": 0.059757}, "trend_signal": 1, "fair_value": 0.186978, "relative_strength": 9.370594, "rate_of_change": 0.648032066109864, "market_dynamics": -0.111693, "expectation": {"probability": 34.1979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.064, "close": 0.068, "volume": 605761}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.062145, "activity_20": 0.062067, "activity_30": 0.060467}, "trend_signal": 1, "fair_value": 0.186452, "relative_strength": 9.886947, "rate_of_change": 0.9947368421052597, "market_dynamics": -0.02599, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.064, "close": 0.071, "volume": 365987}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.064127, "activity_20": 0.062852, "activity_30": 0.061333}, "trend_signal": 1, "fair_value": 0.185946, "relative_strength": 12.64313, "rate_of_change": 0.9258776729723605, "market_dynamics": 0.16378, "expectation": {"probability": 35.886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.071, "high": 0.089, "low": 0.071, "close": 0.078, "volume": 4292036}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.067182, "activity_20": 0.06421, "activity_30": 0.062617}, "trend_signal": 1, "fair_value": 0.185548, "relative_strength": 23.568005, "rate_of_change": 1.6058519793459611, "market_dynamics": 0.511316, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.066, "close": 0.066, "volume": 1048181}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.067673, "activity_20": 0.064348, "activity_30": 0.063067}, "trend_signal": 1, "fair_value": 0.184913, "relative_strength": 4.135469, "rate_of_change": 1.0163806684396801, "market_dynamics": 0.564869, "expectation": {"probability": 40.3663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.066, "close": 0.07, "volume": 1267329}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.068655, "activity_20": 0.064967, "activity_30": 0.063735}, "trend_signal": 1, "fair_value": 0.184401, "relative_strength": 11.65651, "rate_of_change": 1.1738466956215505, "market_dynamics": 0.759901, "expectation": {"probability": 37.728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.071, "high": 0.14, "low": 0.067, "close": 0.12, "volume": 8549920}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.087, "activity_10": 0.078436, "activity_20": 0.07031, "activity_30": 0.067585}, "trend_signal": 1, "fair_value": 0.184272, "relative_strength": 85.759426, "rate_of_change": 4.088972867253406, "market_dynamics": 1.031036, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 7006826}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.086145, "activity_20": 0.074919, "activity_30": 0.070953}, "trend_signal": 1, "fair_value": 0.184112, "relative_strength": 76.625374, "rate_of_change": 3.821656050955413, "market_dynamics": 1.124359, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.11, "close": 0.13, "volume": 11342786}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.095636, "activity_20": 0.080738, "activity_30": 0.075133}, "trend_signal": 1, "fair_value": 0.18408, "relative_strength": 96.732397, "rate_of_change": 4.601226993865035, "market_dynamics": 1.338943, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 7788844}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.104745, "activity_20": 0.086719, "activity_30": 0.079443}, "trend_signal": 1, "fair_value": 0.184144, "relative_strength": 96.784746, "rate_of_change": 4.350439882697944, "market_dynamics": 1.478099, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.12, "close": 0.15, "volume": 5975321}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.115236, "activity_20": 0.093819, "activity_30": 0.084529}, "trend_signal": 1, "fair_value": 0.184337, "relative_strength": 114.923054, "rate_of_change": 4.777495187376172, "market_dynamics": 1.4587, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 4001611}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.120636, "activity_20": 0.098586, "activity_30": 0.088105}, "trend_signal": 1, "fair_value": 0.184433, "relative_strength": 82.47181, "rate_of_change": 3.709415693269147, "market_dynamics": 1.369236, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 6192359}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.120364, "activity_20": 0.100652, "activity_30": 0.08989}, "trend_signal": 1, "fair_value": 0.184144, "relative_strength": 48.563633, "rate_of_change": 2.3275962396389587, "market_dynamics": 1.179527, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 4780847}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.123, "activity_10": 0.1222, "activity_20": 0.103933, "activity_30": 0.092527}, "trend_signal": 1, "fair_value": 0.183952, "relative_strength": 63.899062, "rate_of_change": 2.443986705925474, "market_dynamics": 0.979229, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2520690}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122364, "activity_20": 0.106438, "activity_30": 0.094716}, "trend_signal": 1, "fair_value": 0.183824, "relative_strength": 52.810688, "rate_of_change": 1.1508998729446054, "market_dynamics": 0.682675, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.105, "close": 0.13, "volume": 4769161}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124364, "activity_20": 0.110076, "activity_30": 0.097813}, "trend_signal": 1, "fair_value": 0.183663, "relative_strength": 67.848829, "rate_of_change": 2.7646341463414528, "market_dynamics": 0.535036, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.099, "close": 0.099, "volume": 4115763}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.119636, "activity_20": 0.1104, "activity_30": 0.098763}, "trend_signal": 1, "fair_value": 0.183337, "relative_strength": 31.824191, "rate_of_change": 1.3053745831701662, "market_dynamics": 0.275486, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.084, "volume": 4223508}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.112564, "activity_20": 0.10909, "activity_30": 0.098675}, "trend_signal": 1, "fair_value": 0.18301, "relative_strength": 14.290495, "rate_of_change": 0.5857064205137822, "market_dynamics": -0.071986, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.061, "close": 0.069, "volume": 5076987}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.103327, "activity_20": 0.106252, "activity_30": 0.097587}, "trend_signal": 1, "fair_value": 0.182683, "relative_strength": -4.096529, "rate_of_change": 0.1933222308919602, "market_dynamics": -0.350567, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.079, "low": 0.06, "close": 0.066, "volume": 4883162}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.094655, "activity_20": 0.103081, "activity_30": 0.096295}, "trend_signal": 0, "fair_value": 0.182465, "relative_strength": -8.823434, "rate_of_change": -0.1545918426650172, "market_dynamics": -0.720877, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.066, "high": 0.079, "low": 0.063, "close": 0.078, "volume": 3667555}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.089418, "activity_20": 0.101029, "activity_30": 0.095785}, "trend_signal": 0, "fair_value": 0.182407, "relative_strength": 6.969472, "rate_of_change": 0.6984866123399178, "market_dynamics": -0.895681, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.072, "close": 0.08, "volume": 2428919}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.085855, "activity_20": 0.099129, "activity_30": 0.095366}, "trend_signal": 0, "fair_value": 0.182356, "relative_strength": 5.224637, "rate_of_change": 0.6554913294797826, "market_dynamics": -0.9642, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.08, "close": 0.083, "volume": 3504051}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.083745, "activity_20": 0.097457, "activity_30": 0.095103}, "trend_signal": 0, "fair_value": 0.182337, "relative_strength": 8.910343, "rate_of_change": 0.8797822366683002, "market_dynamics": -0.968447, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.078, "close": 0.08, "volume": 2440716}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.081491, "activity_20": 0.095443, "activity_30": 0.094598}, "trend_signal": 0, "fair_value": 0.182324, "relative_strength": 6.241475, "rate_of_change": 0.8732480958182048, "market_dynamics": -0.981888, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.076, "close": 0.083, "volume": 1189080}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.080509, "activity_20": 0.093705, "activity_30": 0.094237}, "trend_signal": 0, "fair_value": 0.181766, "relative_strength": 10.241051, "rate_of_change": 1.128668171557563, "market_dynamics": -0.968873, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.073, "close": 0.075, "volume": 8390193}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.078655, "activity_20": 0.091124, "activity_30": 0.093295}, "trend_signal": 0, "fair_value": 0.181221, "relative_strength": -1.102769, "rate_of_change": 0.7812500000000069, "market_dynamics": -0.849778, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.075, "close": 0.078, "volume": 6032199}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.078345, "activity_20": 0.088805, "activity_30": 0.092501}, "trend_signal": 0, "fair_value": 0.180792, "relative_strength": 3.453418, "rate_of_change": 0.8117386489479486, "market_dynamics": -0.714691, "expectation": {"probability": 40.8361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.071, "close": 0.079, "volume": 7413707}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.0786, "activity_20": 0.086781, "activity_30": 0.091725}, "trend_signal": 0, "fair_value": 0.180561, "relative_strength": 3.717169, "rate_of_change": 0.5866004635681487, "market_dynamics": -0.575892, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.073, "close": 0.076, "volume": 6225131}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.0784, "activity_20": 0.084643, "activity_30": 0.09072}, "trend_signal": 0, "fair_value": 0.180279, "relative_strength": -1.772878, "rate_of_change": 0.6181266176679491, "market_dynamics": -0.472441, "expectation": {"probability": 43.043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0424807-e507-4f08-97be-1cac6d3aa4dd/", "share_image": "https://sharemaestro.com/terminal/b0424807-e507-4f08-97be-1cac6d3aa4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}