{"ticker": {"uuid": "b042ae6a-37df-409c-8fb5-54e1e1eb90ca", "symbol": "6432", "name": "Arlitech Electronic Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6432 rose 1.70%, moving from 70.60 to 71.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.80 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 50.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.80"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.80"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 71.5, "high": 79.5, "low": 70.5, "close": 71.800003, "volume": 9089227}, "trend_line": 51.926667, "activity_lines": {"activity_5": 72.040002, "activity_10": 73.134546, "activity_20": 68.549286, "activity_30": 61.167312}, "trend_signal": 1, "fair_value": 34.702548, "relative_strength": 26.801387, "rate_of_change": 2.5104471424341144, "market_dynamics": 0.072442, "expectation": {"probability": 50.0524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.70285, "high": 32.682304, "low": 29.336147, "close": 32.315601, "volume": 1931000}, "trend_line": 30.827349, "activity_lines": {"activity_5": 30.925189, "activity_10": 30.86182, "activity_20": 31.235268, "activity_30": 31.258978}, "trend_signal": 1, "fair_value": 30.110875, "relative_strength": -1.489973, "rate_of_change": 0.5883505149290638, "market_dynamics": -0.705392, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.5822, "high": 35.111702, "low": 31.5822, "close": 33.140682, "volume": 3030000}, "trend_line": 31.029312, "activity_lines": {"activity_5": 31.695264, "activity_10": 31.26991, "activity_20": 31.385495, "activity_30": 31.408225}, "trend_signal": 1, "fair_value": 30.179234, "relative_strength": 2.09356, "rate_of_change": 0.655142289400231, "market_dynamics": -0.204563, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.819813, "high": 33.91992, "low": 31.76555, "close": 32.086411, "volume": 716000}, "trend_line": 31.215152, "activity_lines": {"activity_5": 31.973346, "activity_10": 31.45516, "activity_20": 31.435098, "activity_30": 31.476425}, "trend_signal": 1, "fair_value": 30.229, "relative_strength": -1.759497, "rate_of_change": 0.5989175654297424, "market_dynamics": 0.03366, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.361439, "high": 33.919921, "low": 29.657009, "close": 33.415707, "volume": 1202000}, "trend_line": 31.411651, "activity_lines": {"activity_5": 32.612018, "activity_10": 31.865325, "activity_20": 31.611088, "activity_30": 31.618396}, "trend_signal": 1, "fair_value": 30.286258, "relative_strength": 1.482329, "rate_of_change": 0.6294987767479053, "market_dynamics": 0.49705, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.461547, "high": 34.653327, "low": 32.086415, "close": 33.278194, "volume": 1251000}, "trend_line": 31.626976, "activity_lines": {"activity_5": 32.994, "activity_10": 32.203161, "activity_20": 31.773708, "activity_30": 31.738819}, "trend_signal": 1, "fair_value": 30.344178, "relative_strength": 1.617503, "rate_of_change": 0.6854940544194891, "market_dynamics": 0.687491, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.682301, "high": 35.936779, "low": 32.223924, "close": 33.965755, "volume": 2239000}, "trend_line": 31.759877, "activity_lines": {"activity_5": 33.366812, "activity_10": 32.614796, "activity_20": 31.99007, "activity_30": 31.889707}, "trend_signal": 1, "fair_value": 30.395957, "relative_strength": 1.889705, "rate_of_change": 0.4202140603009291, "market_dynamics": 0.788639, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.103275, "high": 35.890944, "low": 33.919924, "close": 34.515816, "volume": 1946000}, "trend_line": 31.874537, "activity_lines": {"activity_5": 33.812967, "activity_10": 33.071507, "activity_20": 32.24046, "activity_30": 32.06751}, "trend_signal": 1, "fair_value": 30.417557, "relative_strength": 7.410758, "rate_of_change": 0.3610215492963044, "market_dynamics": 1.121718, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.836678, "high": 35.295052, "low": 32.728143, "close": 34.928349, "volume": 1007000}, "trend_line": 31.969296, "activity_lines": {"activity_5": 34.304958, "activity_10": 33.539885, "activity_20": 32.525045, "activity_30": 32.26453}, "trend_signal": 1, "fair_value": 30.464958, "relative_strength": 8.84152, "rate_of_change": 0.29728745550092167, "market_dynamics": 1.202068, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.570078, "high": 37.495265, "low": 35.065864, "close": 36.670185, "volume": 4170000}, "trend_line": 32.155767, "activity_lines": {"activity_5": 35.188098, "activity_10": 34.250786, "activity_20": 32.962192, "activity_30": 32.567813}, "trend_signal": 1, "fair_value": 30.518635, "relative_strength": 13.046983, "rate_of_change": 0.5832815336315113, "market_dynamics": 1.399907, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.266078, "high": 37.541104, "low": 35.478406, "close": 36.624348, "volume": 1316000}, "trend_line": 32.369973, "activity_lines": {"activity_5": 35.838994, "activity_10": 34.836676, "activity_20": 33.374814, "activity_30": 32.856109}, "trend_signal": 1, "fair_value": 30.578966, "relative_strength": 10.988943, "rate_of_change": 0.6661511137333603, "market_dynamics": 1.366882, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.440998, "high": 37.266078, "low": 34.332458, "close": 34.332458, "volume": 1874000}, "trend_line": 32.474131, "activity_lines": {"activity_5": 35.50285, "activity_10": 34.880013, "activity_20": 33.549428, "activity_30": 32.982721}, "trend_signal": 1, "fair_value": 30.624347, "relative_strength": 6.118006, "rate_of_change": 0.32177351522659037, "market_dynamics": 1.192276, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.149109, "high": 35.615916, "low": 33.461544, "close": 34.057438, "volume": 777000}, "trend_line": 32.506209, "activity_lines": {"activity_5": 35.050586, "activity_10": 34.836676, "activity_20": 33.688614, "activity_30": 33.08487}, "trend_signal": 1, "fair_value": 30.658961, "relative_strength": 7.256206, "rate_of_change": 0.09878016443303286, "market_dynamics": 0.959687, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.424135, "high": 35.799267, "low": 32.086412, "close": 34.928349, "volume": 1810000}, "trend_line": 32.602431, "activity_lines": {"activity_5": 34.919183, "activity_10": 34.935018, "activity_20": 33.898218, "activity_30": 33.241137}, "trend_signal": 1, "fair_value": 30.702245, "relative_strength": 7.619744, "rate_of_change": 0.2960111405178145, "market_dynamics": 0.707045, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.478405, "high": 37.082726, "low": 32.957328, "close": 33.232353, "volume": 1936000}, "trend_line": 32.598228, "activity_lines": {"activity_5": 34.222449, "activity_10": 34.673326, "activity_20": 33.928373, "activity_30": 33.281777}, "trend_signal": 1, "fair_value": 30.722822, "relative_strength": 1.583688, "rate_of_change": -0.012891676697372517, "market_dynamics": 0.384617, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.415705, "high": 35.065866, "low": 32.819813, "close": 34.286625, "volume": 1100000}, "trend_line": 32.714026, "activity_lines": {"activity_5": 34.106328, "activity_10": 34.606654, "activity_20": 34.047412, "activity_30": 33.390706}, "trend_signal": 1, "fair_value": 30.756589, "relative_strength": 1.751816, "rate_of_change": 0.355227897663634, "market_dynamics": 0.146848, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.286626, "high": 35.020025, "low": 34.194944, "close": 34.744999, "volume": 432000}, "trend_line": 32.868513, "activity_lines": {"activity_5": 34.298846, "activity_10": 34.604987, "activity_20": 34.191892, "activity_30": 33.521736}, "trend_signal": 1, "fair_value": 30.78995, "relative_strength": 2.661831, "rate_of_change": 0.47223475337460197, "market_dynamics": -0.000653, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.745001, "high": 35.524239, "low": 33.736569, "close": 34.79084, "volume": 538000}, "trend_line": 32.913333, "activity_lines": {"activity_5": 34.479142, "activity_10": 34.597486, "activity_20": 34.322638, "activity_30": 33.645757}, "trend_signal": 1, "fair_value": 30.827979, "relative_strength": 1.7362, "rate_of_change": 0.13636150804875602, "market_dynamics": -0.238415, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.790839, "high": 35.295053, "low": 34.057436, "close": 34.515816, "volume": 321000}, "trend_line": 32.992878, "activity_lines": {"activity_5": 34.518869, "activity_10": 34.534981, "activity_20": 34.409294, "activity_30": 33.749143}, "trend_signal": 1, "fair_value": 30.856011, "relative_strength": 1.328569, "rate_of_change": 0.2416801725914418, "market_dynamics": -0.38061, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.424137, "high": 37.220237, "low": 33.828247, "close": 33.828247, "volume": 2162000}, "trend_line": 33.039262, "activity_lines": {"activity_5": 34.356909, "activity_10": 34.354964, "activity_20": 34.413005, "activity_30": 33.803038}, "trend_signal": 1, "fair_value": 30.877578, "relative_strength": -2.25939, "rate_of_change": 0.14058791718625854, "market_dynamics": -0.423267, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.828245, "high": 34.057434, "low": 33.324031, "close": 33.644897, "volume": 217000}, "trend_line": 33.078072, "activity_lines": {"activity_5": 34.094107, "activity_10": 34.193282, "activity_20": 34.382228, "activity_30": 33.842111}, "trend_signal": 1, "fair_value": 30.892823, "relative_strength": -2.364993, "rate_of_change": 0.11746630418075928, "market_dynamics": -0.564824, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.644893, "high": 33.874084, "low": 32.957329, "close": 33.003166, "volume": 329000}, "trend_line": 33.098417, "activity_lines": {"activity_5": 33.660175, "activity_10": 33.969094, "activity_20": 34.271563, "activity_30": 33.837279}, "trend_signal": 1, "fair_value": 30.911159, "relative_strength": -5.970898, "rate_of_change": 0.06150600313101364, "market_dynamics": -0.758335, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.003167, "high": 33.369868, "low": 32.819813, "close": 32.86565, "volume": 179000}, "trend_line": 33.146366, "activity_lines": {"activity_5": 33.296528, "activity_10": 33.744071, "activity_20": 34.144526, "activity_30": 33.822262}, "trend_signal": 1, "fair_value": 30.934531, "relative_strength": -4.136788, "rate_of_change": 0.14486795546748563, "market_dynamics": -0.898476, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.865651, "high": 32.865651, "low": 30.986304, "close": 31.673872, "volume": 336000}, "trend_line": 33.163367, "activity_lines": {"activity_5": 32.663967, "activity_10": 33.324031, "activity_20": 33.905297, "activity_30": 33.727262}, "trend_signal": 0, "fair_value": 30.946404, "relative_strength": -7.522134, "rate_of_change": 0.051290690508879584, "market_dynamics": -1.141807, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.490521, "high": 33.644893, "low": 30.802952, "close": 33.186516, "volume": 798001}, "trend_line": 33.242495, "activity_lines": {"activity_5": 32.725083, "activity_10": 33.238189, "activity_20": 33.812093, "activity_30": 33.728755}, "trend_signal": 0, "fair_value": 30.959998, "relative_strength": -4.077288, "rate_of_change": 0.23860062218651443, "market_dynamics": -1.156557, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.186519, "high": 33.232356, "low": 32.040573, "close": 32.040573, "volume": 266000}, "trend_line": 33.29513, "activity_lines": {"activity_5": 32.447001, "activity_10": 32.944827, "activity_20": 33.610844, "activity_30": 33.651212}, "trend_signal": 0, "fair_value": 30.969076, "relative_strength": -9.007623, "rate_of_change": 0.15833649068760397, "market_dynamics": -1.224967, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.040573, "high": 32.407272, "low": 31.261332, "close": 31.307173, "volume": 236000}, "trend_line": 33.307224, "activity_lines": {"activity_5": 32.031407, "activity_10": 32.558957, "activity_20": 33.34564, "activity_30": 33.522957}, "trend_signal": 0, "fair_value": 30.971137, "relative_strength": -11.383503, "rate_of_change": 0.036323630512923685, "market_dynamics": -1.294575, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.307173, "high": 31.490521, "low": 31.032144, "close": 31.169659, "volume": 44000}, "trend_line": 33.311808, "activity_lines": {"activity_5": 31.683041, "activity_10": 32.210591, "activity_20": 33.08, "activity_30": 33.385049}, "trend_signal": 0, "fair_value": 30.981322, "relative_strength": -11.950549, "rate_of_change": 0.013762780110408641, "market_dynamics": -1.318656, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.628035, "high": 32.223926, "low": 31.215494, "close": 32.178085, "volume": 119000}, "trend_line": 33.356117, "activity_lines": {"activity_5": 31.783883, "activity_10": 32.111414, "activity_20": 32.926334, "activity_30": 33.311906}, "trend_signal": 0, "fair_value": 31.005946, "relative_strength": -11.41853, "rate_of_change": 0.1330128944066872, "market_dynamics": -1.318169, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.178086, "high": 32.728141, "low": 31.628032, "close": 31.994736, "volume": 377000}, "trend_line": 33.414178, "activity_lines": {"activity_5": 31.789994, "activity_10": 32.021405, "activity_20": 32.768303, "activity_30": 33.224075}, "trend_signal": 0, "fair_value": 31.014988, "relative_strength": -12.971619, "rate_of_change": 0.17406402549793834, "market_dynamics": -1.241873, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.857225, "high": 32.361438, "low": 31.307173, "close": 31.903061, "volume": 290000}, "trend_line": 33.487519, "activity_lines": {"activity_5": 31.845, "activity_10": 31.948065, "activity_20": 32.623805, "activity_30": 33.126583}, "trend_signal": 0, "fair_value": 31.016495, "relative_strength": -13.116801, "rate_of_change": 0.21949066052140861, "market_dynamics": -1.181013, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.361437, "high": 32.728141, "low": 30.619607, "close": 30.757118, "volume": 453000}, "trend_line": 33.435569, "activity_lines": {"activity_5": 31.527191, "activity_10": 31.698041, "activity_20": 32.392652, "activity_30": 32.950429}, "trend_signal": 0, "fair_value": 31.011685, "relative_strength": -19.476612, "rate_of_change": -0.1551324241129895, "market_dynamics": -1.132584, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.711281, "high": 31.077981, "low": 29.427823, "close": 30.665442, "volume": 361000}, "trend_line": 33.353061, "activity_lines": {"activity_5": 31.215495, "activity_10": 31.472186, "activity_20": 32.169793, "activity_30": 32.771711}, "trend_signal": 0, "fair_value": 31.007317, "relative_strength": -18.977462, "rate_of_change": -0.2467671478837529, "market_dynamics": -1.206629, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.665442, "high": 30.986307, "low": 30.573767, "close": 30.711281, "volume": 116000}, "trend_line": 33.307224, "activity_lines": {"activity_5": 30.952692, "activity_10": 31.294669, "activity_20": 31.967452, "activity_30": 32.601273}, "trend_signal": 0, "fair_value": 30.999384, "relative_strength": -20.695153, "rate_of_change": -0.13742966500135864, "market_dynamics": -1.243747, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.711281, "high": 30.802955, "low": 30.298741, "close": 30.527929, "volume": 114000}, "trend_line": 33.210964, "activity_lines": {"activity_5": 30.726559, "activity_10": 31.101318, "activity_20": 31.767731, "activity_30": 32.421964}, "trend_signal": 0, "fair_value": 30.993105, "relative_strength": -20.963471, "rate_of_change": -0.28900637291177705, "market_dynamics": -1.242717, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.848795, "high": 31.215495, "low": 30.344578, "close": 30.527929, "volume": 184000}, "trend_line": 33.119289, "activity_lines": {"activity_5": 30.598214, "activity_10": 30.956304, "activity_20": 31.580887, "activity_30": 32.248865}, "trend_signal": 0, "fair_value": 30.989399, "relative_strength": -20.712791, "rate_of_change": -0.2760383588985706, "market_dynamics": -1.178044, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.527929, "high": 35.295054, "low": 30.527929, "close": 32.086411, "volume": 2767000}, "trend_line": 33.056644, "activity_lines": {"activity_5": 31.081037, "activity_10": 31.122153, "activity_20": 31.560369, "activity_30": 32.182228}, "trend_signal": 0, "fair_value": 30.980503, "relative_strength": -17.811955, "rate_of_change": -0.18914959194928185, "market_dynamics": -0.729892, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.453113, "high": 35.111699, "low": 30.52793, "close": 32.819813, "volume": 3497000}, "trend_line": 33.000111, "activity_lines": {"activity_5": 31.719709, "activity_10": 31.407179, "activity_20": 31.622359, "activity_30": 32.166948}, "trend_signal": 0, "fair_value": 30.953668, "relative_strength": -10.457579, "rate_of_change": -0.17101857042717863, "market_dynamics": -0.145242, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.819816, "high": 32.865653, "low": 31.123818, "close": 32.407272, "volume": 876000}, "trend_line": 32.916075, "activity_lines": {"activity_5": 32.077242, "activity_10": 31.587196, "activity_20": 31.654445, "activity_30": 32.128701}, "trend_signal": 0, "fair_value": 30.932421, "relative_strength": -13.906603, "rate_of_change": -0.25465368889212997, "market_dynamics": 0.277195, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.407274, "high": 33.644896, "low": 31.261332, "close": 32.728142, "volume": 537000}, "trend_line": 32.784673, "activity_lines": {"activity_5": 32.428666, "activity_10": 31.821386, "activity_20": 31.727131, "activity_30": 32.116576}, "trend_signal": 0, "fair_value": 30.915804, "relative_strength": -13.479572, "rate_of_change": -0.399203124916933, "market_dynamics": 0.725665, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.003169, "high": 33.461542, "low": 31.9489, "close": 32.132252, "volume": 556000}, "trend_line": 32.634937, "activity_lines": {"activity_5": 32.434779, "activity_10": 31.933897, "activity_20": 31.748304, "activity_30": 32.074484}, "trend_signal": 0, "fair_value": 30.897425, "relative_strength": -16.156083, "rate_of_change": -0.45672561687590174, "market_dynamics": 0.74595, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.178085, "high": 33.278193, "low": 28.923607, "close": 32.407272, "volume": 455000}, "trend_line": 32.570764, "activity_lines": {"activity_5": 32.42561, "activity_10": 32.092245, "activity_20": 31.802872, "activity_30": 32.059796}, "trend_signal": 0, "fair_value": 30.897276, "relative_strength": -17.211024, "rate_of_change": -0.19663895781384166, "market_dynamics": 0.627596, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.361436, "high": 32.728139, "low": 31.67387, "close": 32.407272, "volume": 377000}, "trend_line": 32.515758, "activity_lines": {"activity_5": 32.395051, "activity_10": 32.22059, "activity_20": 31.860278, "activity_30": 32.049248}, "trend_signal": 0, "fair_value": 30.922084, "relative_strength": -17.990675, "rate_of_change": -0.16888151595092699, "market_dynamics": 0.617518, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.453113, "high": 33.369868, "low": 32.453113, "close": 32.819813, "volume": 589000}, "trend_line": 32.445474, "activity_lines": {"activity_5": 32.529508, "activity_10": 32.392273, "activity_20": 31.959157, "activity_30": 32.068865}, "trend_signal": 0, "fair_value": 30.934356, "relative_strength": -15.065938, "rate_of_change": -0.21615365694381444, "market_dynamics": 0.608885, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.003164, "high": 33.003166, "low": 31.994736, "close": 32.269764, "volume": 356000}, "trend_line": 32.413388, "activity_lines": {"activity_5": 32.453112, "activity_10": 32.42561, "activity_20": 32.000192, "activity_30": 32.057529}, "trend_signal": 0, "fair_value": 30.942073, "relative_strength": -18.773906, "rate_of_change": -0.09889206734966985, "market_dynamics": 0.560149, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.269762, "high": 32.590625, "low": 31.994736, "close": 32.498951, "volume": 286000}, "trend_line": 32.353798, "activity_lines": {"activity_5": 32.483671, "activity_10": 32.468947, "activity_20": 32.067421, "activity_30": 32.063049}, "trend_signal": 0, "fair_value": 30.953317, "relative_strength": -20.24394, "rate_of_change": -0.18384378701788295, "market_dynamics": 0.560039, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.636461, "high": 33.553218, "low": 32.269762, "close": 33.094841, "volume": 741000}, "trend_line": 32.298793, "activity_lines": {"activity_5": 32.688413, "activity_10": 32.584792, "activity_20": 32.189218, "activity_30": 32.110858}, "trend_signal": 0, "fair_value": 30.966323, "relative_strength": -21.088088, "rate_of_change": -0.17001095203720504, "market_dynamics": 0.682823, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.094843, "high": 34.10327, "low": 32.269766, "close": 33.049004, "volume": 1039000}, "trend_line": 32.240732, "activity_lines": {"activity_5": 32.832039, "activity_10": 32.673967, "activity_20": 32.298138, "activity_30": 32.159259}, "trend_signal": 0, "fair_value": 30.975433, "relative_strength": -20.129157, "rate_of_change": -0.1797621353838273, "market_dynamics": 0.761597, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.09484, "high": 34.011598, "low": 32.911493, "close": 33.736572, "volume": 1419000}, "trend_line": 32.214757, "activity_lines": {"activity_5": 33.162071, "activity_10": 32.883988, "activity_20": 32.46359, "activity_30": 32.255764}, "trend_signal": 1, "fair_value": 30.975572, "relative_strength": -19.918156, "rate_of_change": -0.08056578864277189, "market_dynamics": 1.006669, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.828245, "high": 33.919919, "low": 32.361435, "close": 33.186516, "volume": 946000}, "trend_line": 32.193366, "activity_lines": {"activity_5": 33.247634, "activity_10": 32.969829, "activity_20": 32.569235, "activity_30": 32.318459}, "trend_signal": 1, "fair_value": 30.964723, "relative_strength": -22.0689, "rate_of_change": -0.06640124586381724, "market_dynamics": 1.167817, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.278195, "high": 35.38673, "low": 33.094843, "close": 33.232353, "volume": 3070000}, "trend_line": 32.179615, "activity_lines": {"activity_5": 33.28736, "activity_10": 33.055671, "activity_20": 32.673571, "activity_30": 32.38549}, "trend_signal": 1, "fair_value": 30.946192, "relative_strength": -18.069217, "rate_of_change": -0.04271376904173108, "market_dynamics": 1.286123, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.094844, "high": 33.094844, "low": 32.086415, "close": 32.544792, "volume": 331000}, "trend_line": 32.164335, "activity_lines": {"activity_5": 33.049005, "activity_10": 32.996499, "activity_20": 32.706094, "activity_30": 32.40905}, "trend_signal": 1, "fair_value": 30.922997, "relative_strength": -16.792683, "rate_of_change": -0.0474834767289698, "market_dynamics": 1.013666, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.636461, "high": 32.957327, "low": 31.35301, "close": 31.903061, "volume": 396000}, "trend_line": 32.132249, "activity_lines": {"activity_5": 32.633409, "activity_10": 32.818149, "activity_20": 32.668987, "activity_30": 32.392193}, "trend_signal": 1, "fair_value": 30.893887, "relative_strength": -16.356837, "rate_of_change": -0.09975645384864824, "market_dynamics": 0.530661, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.811387, "high": 32.728142, "low": 26.585884, "close": 31.765551, "volume": 2125000}, "trend_line": 32.135305, "activity_lines": {"activity_5": 32.248373, "activity_10": 32.623964, "activity_20": 32.612891, "activity_30": 32.368535}, "trend_signal": 1, "fair_value": 30.865953, "relative_strength": -15.631604, "rate_of_change": 0.00951069438059202, "market_dynamics": 0.132612, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.765547, "high": 32.453116, "low": 31.67387, "close": 32.361439, "volume": 704000}, "trend_line": 32.107803, "activity_lines": {"activity_5": 32.193368, "activity_10": 32.557291, "activity_20": 32.608525, "activity_30": 32.383125}, "trend_signal": 1, "fair_value": 30.838752, "relative_strength": -16.910532, "rate_of_change": -0.08558188571729898, "market_dynamics": -0.320563, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.361438, "high": 32.957331, "low": 31.994739, "close": 32.315601, "volume": 579000}, "trend_line": 32.11697, "activity_lines": {"activity_5": 32.178089, "activity_10": 32.480617, "activity_20": 32.591064, "activity_30": 32.396531}, "trend_signal": 1, "fair_value": 30.838787, "relative_strength": -15.858491, "rate_of_change": 0.02855069217910996, "market_dynamics": -0.430832, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.879215, "high": 33.354351, "low": 32.499113, "close": 33.021759, "volume": 329000}, "trend_line": 32.174123, "activity_lines": {"activity_5": 32.459312, "activity_10": 32.535669, "activity_20": 32.632342, "activity_30": 32.454905}, "trend_signal": 1, "fair_value": 30.856985, "relative_strength": -13.94379, "rate_of_change": 0.17795265244510788, "market_dynamics": -0.338472, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.211812, "high": 33.211812, "low": 31.358792, "close": 31.596359, "volume": 247000}, "trend_line": 32.188346, "activity_lines": {"activity_5": 32.233604, "activity_10": 32.332886, "activity_20": 32.533414, "activity_30": 32.417629}, "trend_signal": 1, "fair_value": 30.860385, "relative_strength": -13.946514, "rate_of_change": 0.04420633314543245, "market_dynamics": -0.517479, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.358793, "high": 31.833926, "low": 30.456038, "close": 30.598579, "volume": 313000}, "trend_line": 32.135696, "activity_lines": {"activity_5": 31.69575, "activity_10": 31.975101, "activity_20": 32.345286, "activity_30": 32.315064}, "trend_signal": 0, "fair_value": 30.85639, "relative_strength": -17.348847, "rate_of_change": -0.16356851638167383, "market_dynamics": -0.726041, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.693605, "high": 31.168737, "low": 30.408526, "close": 30.978683, "volume": 343000}, "trend_line": 32.101828, "activity_lines": {"activity_5": 31.362395, "activity_10": 31.743479, "activity_20": 32.20197, "activity_30": 32.240418}, "trend_signal": 0, "fair_value": 30.870371, "relative_strength": -17.163414, "rate_of_change": -0.1053905911980414, "market_dynamics": -0.884739, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.883658, "high": 31.833926, "low": 30.693604, "close": 31.263767, "volume": 187000}, "trend_line": 32.080518, "activity_lines": {"activity_5": 31.216252, "activity_10": 31.603834, "activity_20": 32.094136, "activity_30": 32.186349}, "trend_signal": 0, "fair_value": 30.889662, "relative_strength": -18.116312, "rate_of_change": -0.06638251254725967, "market_dynamics": -1.116524, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.263766, "high": 31.643872, "low": 30.788633, "close": 30.883659, "volume": 151000}, "trend_line": 32.084736, "activity_lines": {"activity_5": 31.013529, "activity_10": 31.43087, "activity_20": 31.954238, "activity_30": 32.109133}, "trend_signal": 0, "fair_value": 30.905981, "relative_strength": -16.423488, "rate_of_change": 0.01314816674718784, "market_dynamics": -1.169297, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.311279, "high": 31.406304, "low": 30.456038, "close": 30.598579, "volume": 316000}, "trend_line": 32.082507, "activity_lines": {"activity_5": 30.858318, "activity_10": 31.236276, "activity_20": 31.794443, "activity_30": 32.013252}, "trend_signal": 0, "fair_value": 30.926367, "relative_strength": -18.560638, "rate_of_change": -0.006947228738300401, "market_dynamics": -1.198045, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.883659, "high": 31.073712, "low": 30.408525, "close": 30.883659, "volume": 232000}, "trend_line": 32.088253, "activity_lines": {"activity_5": 30.864654, "activity_10": 31.117233, "activity_20": 31.670413, "activity_30": 31.935907}, "trend_signal": 0, "fair_value": 30.945633, "relative_strength": -19.118206, "rate_of_change": 0.017910071678631685, "market_dynamics": -1.22649, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.883659, "high": 31.216251, "low": 30.408525, "close": 30.741117, "volume": 343000}, "trend_line": 32.095359, "activity_lines": {"activity_5": 30.80447, "activity_10": 30.988307, "activity_20": 31.542026, "activity_30": 31.848995}, "trend_signal": 0, "fair_value": 30.971755, "relative_strength": -18.244772, "rate_of_change": 0.022145175681581288, "market_dynamics": -1.264956, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.741118, "high": 30.741118, "low": 29.458259, "close": 30.741117, "volume": 223000}, "trend_line": 32.102466, "activity_lines": {"activity_5": 30.760123, "activity_10": 30.888842, "activity_20": 31.420919, "activity_30": 31.761624}, "trend_signal": 0, "fair_value": 30.996001, "relative_strength": -15.430984, "rate_of_change": 0.022143388394558084, "market_dynamics": -1.240832, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.693605, "high": 30.693605, "low": 29.790852, "close": 30.313498, "volume": 167000}, "trend_line": 32.043369, "activity_lines": {"activity_5": 30.60808, "activity_10": 30.740254, "activity_20": 31.267457, "activity_30": 31.646207}, "trend_signal": 0, "fair_value": 31.005986, "relative_strength": -18.655874, "rate_of_change": -0.1840886616000194, "market_dynamics": -1.207808, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.505772, "high": 29.648314, "low": 27.320159, "close": 28.222914, "volume": 459000}, "trend_line": 31.890139, "activity_lines": {"activity_5": 29.797187, "activity_10": 30.260802, "activity_20": 30.928136, "activity_30": 31.399726}, "trend_signal": 0, "fair_value": 30.995604, "relative_strength": -20.841774, "rate_of_change": -0.47819566038763617, "market_dynamics": -1.195132, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.507993, "high": 28.60302, "low": 27.842806, "close": 28.080372, "volume": 244916}, "trend_line": 31.745909, "activity_lines": {"activity_5": 29.097157, "activity_10": 29.816768, "activity_20": 30.598221, "activity_30": 31.153934}, "trend_signal": 0, "fair_value": 30.986451, "relative_strength": -21.037815, "rate_of_change": -0.45227146861918754, "market_dynamics": -1.218947, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.222913, "high": 28.270426, "low": 27.842806, "close": 28.222914, "volume": 82000}, "trend_line": 31.595734, "activity_lines": {"activity_5": 28.631528, "activity_10": 29.444437, "activity_20": 30.308816, "activity_30": 30.926644}, "trend_signal": 0, "fair_value": 30.967495, "relative_strength": -17.606708, "rate_of_change": -0.4730530790597328, "market_dynamics": -1.30319, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.080372, "high": 30.50355, "low": 27.937832, "close": 28.650532, "volume": 492000}, "trend_line": 31.479677, "activity_lines": {"activity_5": 28.476317, "activity_10": 29.199959, "activity_20": 30.083772, "activity_30": 30.736631}, "trend_signal": 0, "fair_value": 30.947797, "relative_strength": -18.955044, "rate_of_change": -0.3673185753494488, "market_dynamics": -1.296167, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.650533, "high": 29.078154, "low": 27.557726, "close": 27.89032, "volume": 151000}, "trend_line": 31.329112, "activity_lines": {"activity_5": 28.207075, "activity_10": 28.864774, "activity_20": 29.808146, "activity_30": 30.50506}, "trend_signal": 0, "fair_value": 30.921886, "relative_strength": -19.802513, "rate_of_change": -0.47829270929304735, "market_dynamics": -1.344069, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.32016, "high": 27.557727, "low": 26.179839, "close": 26.369894, "volume": 287000}, "trend_line": 31.127866, "activity_lines": {"activity_5": 27.59257, "activity_10": 28.307573, "activity_20": 29.409881, "activity_30": 30.18511}, "trend_signal": 0, "fair_value": 30.887568, "relative_strength": -21.717769, "rate_of_change": -0.642361009147012, "market_dynamics": -1.329618, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.559948, "high": 27.272647, "low": 26.227353, "close": 26.987566, "volume": 268000}, "trend_line": 30.933458, "activity_lines": {"activity_5": 27.30749, "activity_10": 27.939561, "activity_20": 29.096791, "activity_30": 29.917994}, "trend_signal": 0, "fair_value": 30.860693, "relative_strength": -21.834607, "rate_of_change": -0.6245465076211754, "market_dynamics": -1.273362, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.940054, "high": 27.082594, "low": 26.17984, "close": 26.369894, "volume": 92000}, "trend_line": 30.736795, "activity_lines": {"activity_5": 26.889373, "activity_10": 27.530082, "activity_20": 28.747627, "activity_30": 29.623571}, "trend_signal": 0, "fair_value": 30.826644, "relative_strength": -21.662576, "rate_of_change": -0.6357614463924496, "market_dynamics": -1.345251, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.369893, "high": 27.082593, "low": 25.657194, "close": 26.0373, "volume": 250000}, "trend_line": 30.521407, "activity_lines": {"activity_5": 26.483925, "activity_10": 27.139609, "activity_20": 28.395318, "activity_30": 29.320378}, "trend_signal": 0, "fair_value": 30.786711, "relative_strength": -22.310229, "rate_of_change": -0.7007497040599087, "market_dynamics": -1.327087, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.369893, "high": 26.369893, "low": 24.896981, "close": 25.514654, "volume": 200000}, "trend_line": 30.268734, "activity_lines": {"activity_5": 26.078479, "activity_10": 26.739634, "activity_20": 28.023131, "activity_30": 28.997361}, "trend_signal": 0, "fair_value": 30.743428, "relative_strength": -23.535549, "rate_of_change": -0.827855019920941, "market_dynamics": -1.346088, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.657194, "high": 25.942273, "low": 25.372114, "close": 25.562166, "volume": 74000}, "trend_line": 30.019173, "activity_lines": {"activity_5": 25.847247, "activity_10": 26.435548, "activity_20": 27.691216, "activity_30": 28.693712}, "trend_signal": 0, "fair_value": 30.705809, "relative_strength": -23.917522, "rate_of_change": -0.8244844333429998, "market_dynamics": -1.414448, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.134548, "high": 26.940052, "low": 25.134548, "close": 26.892538, "volume": 187130}, "trend_line": 29.791038, "activity_lines": {"activity_5": 26.113321, "activity_10": 26.421726, "activity_20": 27.514738, "activity_30": 28.491993}, "trend_signal": 0, "fair_value": 30.679396, "relative_strength": -19.156939, "rate_of_change": -0.7599643068115108, "market_dynamics": -1.201977, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.32238, "high": 27.082592, "low": 26.227353, "close": 26.892538, "volume": 172025}, "trend_line": 29.581239, "activity_lines": {"activity_5": 26.38573, "activity_10": 26.4295, "activity_20": 27.355907, "activity_30": 28.304993}, "trend_signal": 0, "fair_value": 30.658878, "relative_strength": -17.390884, "rate_of_change": -0.7042352804222541, "market_dynamics": -0.994332, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.272646, "high": 28.270427, "low": 26.797513, "close": 27.652754, "volume": 237038}, "trend_line": 29.395253, "activity_lines": {"activity_5": 26.876701, "activity_10": 26.599685, "activity_20": 27.288936, "activity_30": 28.180575}, "trend_signal": 0, "fair_value": 30.628229, "relative_strength": -16.479038, "rate_of_change": -0.6287295809347261, "market_dynamics": -0.532815, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.652754, "high": 28.222914, "low": 27.557727, "close": 27.700266, "volume": 194019}, "trend_line": 29.233768, "activity_lines": {"activity_5": 27.275813, "activity_10": 26.796649, "activity_20": 27.243686, "activity_30": 28.071221}, "trend_signal": 0, "fair_value": 30.598957, "relative_strength": -13.290022, "rate_of_change": -0.5493574081502173, "market_dynamics": 0.003348, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.605239, "high": 28.507993, "low": 27.130105, "close": 28.03286, "volume": 180046}, "trend_line": 29.104762, "activity_lines": {"activity_5": 27.640083, "activity_10": 27.05754, "activity_20": 27.245269, "activity_30": 27.993743}, "trend_signal": 0, "fair_value": 30.578247, "relative_strength": -9.84004, "rate_of_change": -0.4412910439735322, "market_dynamics": 0.343502, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.270425, "high": 29.125666, "low": 27.700266, "close": 28.555506, "volume": 281011}, "trend_line": 28.99776, "activity_lines": {"activity_5": 28.013854, "activity_10": 27.383223, "activity_20": 27.308847, "activity_30": 27.958307}, "trend_signal": 0, "fair_value": 30.552581, "relative_strength": -5.280334, "rate_of_change": -0.36764430507970264, "market_dynamics": 0.741721, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.603019, "high": 29.030638, "low": 28.317938, "close": 28.555506, "volume": 201148}, "trend_line": 28.870896, "activity_lines": {"activity_5": 28.276761, "activity_10": 27.680397, "activity_20": 27.383511, "activity_30": 27.929775}, "trend_signal": 0, "fair_value": 30.5379, "relative_strength": -5.949573, "rate_of_change": -0.4374958617493254, "market_dynamics": 0.849335, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.46048, "high": 28.507993, "low": 27.367672, "close": 27.700266, "volume": 159028}, "trend_line": 28.717051, "activity_lines": {"activity_5": 28.143724, "activity_10": 27.782335, "activity_20": 27.387131, "activity_30": 27.85425}, "trend_signal": 0, "fair_value": 30.511307, "relative_strength": -5.893862, "rate_of_change": -0.5328722738636061, "market_dynamics": 0.825737, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.892539, "high": 28.935613, "low": 26.654972, "close": 27.557726, "volume": 117017}, "trend_line": 28.534917, "activity_lines": {"activity_5": 27.960006, "activity_10": 27.82812, "activity_20": 27.391656, "activity_30": 27.779455}, "trend_signal": 0, "fair_value": 30.487015, "relative_strength": -4.756092, "rate_of_change": -0.634236433260509, "market_dynamics": 0.76518, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.801954, "high": 24.801954, "low": 21.380994, "close": 23.8992, "volume": 887009}, "trend_line": 28.278345, "activity_lines": {"activity_5": 26.566281, "activity_10": 27.171572, "activity_20": 27.060873, "activity_30": 27.480376}, "trend_signal": 0, "fair_value": 30.441415, "relative_strength": -9.561459, "rate_of_change": -0.8991510295964711, "market_dynamics": 0.532627, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.992007, "high": 25.372113, "low": 24.136767, "close": 24.944494, "volume": 209019}, "trend_line": 28.089875, "activity_lines": {"activity_5": 25.796566, "activity_10": 26.735314, "activity_20": 26.85023, "activity_30": 27.265289}, "trend_signal": 0, "fair_value": 30.402783, "relative_strength": -4.600854, "rate_of_change": -0.6664817194924326, "market_dynamics": 0.269284, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.564387, "high": 25.989787, "low": 24.041739, "close": 24.89698, "volume": 272116}, "trend_line": 27.887152, "activity_lines": {"activity_5": 25.251746, "activity_10": 26.325835, "activity_20": 26.649995, "activity_30": 27.059296}, "trend_signal": 0, "fair_value": 30.369472, "relative_strength": -6.500697, "rate_of_change": -0.7216942047623882, "market_dynamics": 0.098104, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.706927, "high": 25.75222, "low": 24.706927, "close": 25.562166, "volume": 207225}, "trend_line": 27.697099, "activity_lines": {"activity_5": 25.172557, "activity_10": 26.073583, "activity_20": 26.52895, "activity_30": 26.909297}, "trend_signal": 0, "fair_value": 30.334532, "relative_strength": -7.723128, "rate_of_change": -0.681507383758653, "market_dynamics": -0.042086, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.087033, "high": 25.46714, "low": 24.326821, "close": 24.992006, "volume": 357002}, "trend_line": 27.50071, "activity_lines": {"activity_5": 25.045855, "activity_10": 25.755675, "activity_20": 26.368309, "activity_30": 26.734775}, "trend_signal": 0, "fair_value": 30.304778, "relative_strength": -9.790784, "rate_of_change": -0.709059818864062, "market_dynamics": -0.120316, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.992006, "high": 26.654973, "low": 24.992006, "close": 26.0373, "volume": 421020}, "trend_line": 27.348667, "activity_lines": {"activity_5": 25.438632, "activity_10": 25.677062, "activity_20": 26.321022, "activity_30": 26.640361}, "trend_signal": 0, "fair_value": 30.28628, "relative_strength": -9.540975, "rate_of_change": -0.5528693622819287, "market_dynamics": -0.066055, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.084813, "high": 29.078154, "low": 25.75222, "close": 28.46048, "volume": 1098016}, "trend_line": 27.267895, "activity_lines": {"activity_5": 26.496595, "activity_10": 26.07531, "activity_20": 26.506098, "activity_30": 26.712091}, "trend_signal": 0, "fair_value": 30.288941, "relative_strength": 0.058599, "rate_of_change": -0.2953416340182124, "market_dynamics": 0.266571, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.935614, "high": 29.220693, "low": 27.557725, "close": 27.605238, "volume": 308003}, "trend_line": 27.163366, "activity_lines": {"activity_5": 27.035079, "activity_10": 26.319788, "activity_20": 26.602708, "activity_30": 26.733855}, "trend_signal": 0, "fair_value": 30.287995, "relative_strength": -1.258854, "rate_of_change": -0.383340921622294, "market_dynamics": 0.391, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.557727, "high": 29.838366, "low": 27.130106, "close": 27.842806, "volume": 1012058}, "trend_line": 27.066755, "activity_lines": {"activity_5": 27.472202, "activity_10": 26.624737, "activity_20": 26.716061, "activity_30": 26.77769}, "trend_signal": 0, "fair_value": 30.289644, "relative_strength": -1.467042, "rate_of_change": -0.3556665252752525, "market_dynamics": 0.695098, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.74778, "high": 27.795292, "low": 26.132326, "close": 26.512432, "volume": 363427}, "trend_line": 26.940053, "activity_lines": {"activity_5": 27.313824, "activity_10": 26.685208, "activity_20": 26.694115, "activity_30": 26.741927}, "trend_signal": 0, "fair_value": 30.282229, "relative_strength": -7.552592, "rate_of_change": -0.46810930974179077, "market_dynamics": 0.729626, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.512433, "high": 26.75, "low": 25.3246, "close": 25.562166, "volume": 166065}, "trend_line": 26.851361, "activity_lines": {"activity_5": 26.737329, "activity_10": 26.591909, "activity_20": 26.576915, "activity_30": 26.653031}, "trend_signal": 0, "fair_value": 30.269258, "relative_strength": -10.378596, "rate_of_change": -0.32921984229206314, "market_dynamics": 0.360753, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.992006, "high": 25.847247, "low": 24.706926, "close": 25.372114, "volume": 221249}, "trend_line": 26.761086, "activity_lines": {"activity_5": 26.129159, "activity_10": 26.43382, "activity_20": 26.441615, "activity_30": 26.557596}, "trend_signal": 0, "fair_value": 30.269805, "relative_strength": -12.761509, "rate_of_change": -0.33620269750945536, "market_dynamics": 0.174126, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.514654, "high": 26.512433, "low": 24.896981, "close": 25.562166, "volume": 195111}, "trend_line": 26.672394, "activity_lines": {"activity_5": 25.79023, "activity_10": 26.30251, "activity_20": 26.331656, "activity_30": 26.480246}, "trend_signal": 0, "fair_value": 30.284699, "relative_strength": -11.58343, "rate_of_change": -0.33142152751199344, "market_dynamics": -0.13276, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.467139, "high": 25.894761, "low": 24.754439, "close": 25.847248, "volume": 180110}, "trend_line": 26.578952, "activity_lines": {"activity_5": 25.682534, "activity_10": 26.210939, "activity_20": 26.255182, "activity_30": 26.427011}, "trend_signal": 0, "fair_value": 30.304903, "relative_strength": -11.00198, "rate_of_change": -0.35033225738941765, "market_dynamics": -0.170199, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.46714, "high": 26.132327, "low": 24.706926, "close": 25.657194, "volume": 344005}, "trend_line": 26.504514, "activity_lines": {"activity_5": 25.644524, "activity_10": 26.07963, "activity_20": 26.169206, "activity_30": 26.367543}, "trend_signal": 0, "fair_value": 30.298168, "relative_strength": -13.666927, "rate_of_change": -0.28006371357305837, "market_dynamics": 0.041084, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.657193, "high": 26.132327, "low": 25.277087, "close": 25.989786, "volume": 181176}, "trend_line": 26.491844, "activity_lines": {"activity_5": 25.774393, "activity_10": 25.996698, "activity_20": 26.124634, "activity_30": 26.334335}, "trend_signal": 0, "fair_value": 30.308301, "relative_strength": -12.023987, "rate_of_change": -0.04780317797941875, "market_dynamics": 0.214079, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.847247, "high": 27.082593, "low": 25.847247, "close": 26.892539, "volume": 177435}, "trend_line": 26.488676, "activity_lines": {"activity_5": 26.176672, "activity_10": 26.078766, "activity_20": 26.175767, "activity_30": 26.360186}, "trend_signal": 0, "fair_value": 30.319934, "relative_strength": -8.790923, "rate_of_change": -0.011958397459983259, "market_dynamics": 0.455343, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.654973, "high": 28.650533, "low": 26.084815, "close": 26.559948, "volume": 603307}, "trend_line": 26.495011, "activity_lines": {"activity_5": 26.366726, "activity_10": 26.128871, "activity_20": 26.203144, "activity_30": 26.364784}, "trend_signal": 0, "fair_value": 30.313895, "relative_strength": -11.621707, "rate_of_change": 0.023915880129304987, "market_dynamics": 0.669673, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.559947, "high": 27.177621, "low": 26.25, "close": 26.549999, "volume": 458071}, "trend_line": 26.512101, "activity_lines": {"activity_5": 26.486945, "activity_10": 26.196173, "activity_20": 26.239076, "activity_30": 26.368332}, "trend_signal": 0, "fair_value": 30.321456, "relative_strength": -12.267955, "rate_of_change": 0.06450270958558804, "market_dynamics": 0.768772, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.15, "high": 26.9, "low": 25.799999, "close": 25.950001, "volume": 348061}, "trend_line": 26.526613, "activity_lines": {"activity_5": 26.360314, "activity_10": 26.17789, "activity_20": 26.223343, "activity_30": 26.332067}, "trend_signal": 0, "fair_value": 30.317938, "relative_strength": -11.707749, "rate_of_change": 0.05473726884187661, "market_dynamics": 0.763517, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.549999, "high": 26.700001, "low": 25.700001, "close": 26.0, "volume": 334099}, "trend_line": 26.541207, "activity_lines": {"activity_5": 26.230829, "activity_10": 26.178923, "activity_20": 26.220027, "activity_30": 26.298092}, "trend_signal": 0, "fair_value": 30.292715, "relative_strength": -12.725204, "rate_of_change": 0.05501644706770097, "market_dynamics": 0.550128, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.200001, "high": 26.450001, "low": 25.1, "close": 25.9, "volume": 98111}, "trend_line": 26.508123, "activity_lines": {"activity_5": 26.06733, "activity_10": 26.153814, "activity_20": 26.197184, "activity_30": 26.256724}, "trend_signal": 0, "fair_value": 30.244623, "relative_strength": -13.412562, "rate_of_change": -0.12465145236235406, "market_dynamics": 0.259371, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.700001, "high": 26.549999, "low": 25.200001, "close": 25.549999, "volume": 111055}, "trend_line": 26.463372, "activity_lines": {"activity_5": 25.853333, "activity_10": 26.055471, "activity_20": 26.136458, "activity_30": 26.194909}, "trend_signal": 0, "fair_value": 30.206949, "relative_strength": -17.254994, "rate_of_change": -0.16881995002060893, "market_dynamics": -0.109369, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.450001, "high": 27.799999, "low": 25.299999, "close": 27.75, "volume": 627105}, "trend_line": 26.466613, "activity_lines": {"activity_5": 26.44, "activity_10": 26.357348, "activity_20": 26.282145, "activity_30": 26.277918}, "trend_signal": 0, "fair_value": 30.170153, "relative_strength": -10.036017, "rate_of_change": 0.012247116505028768, "market_dynamics": 0.228227, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.200001, "high": 29.049999, "low": 27.049999, "close": 27.6, "volume": 1013449}, "trend_line": 26.463271, "activity_lines": {"activity_5": 26.896666, "activity_10": 26.597358, "activity_20": 26.403129, "activity_30": 26.35104}, "trend_signal": 0, "fair_value": 30.130426, "relative_strength": -10.07161, "rate_of_change": -0.012627229634558666, "market_dynamics": 0.690749, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.549999, "high": 29.299999, "low": 27.25, "close": 28.700001, "volume": 579043}, "trend_line": 26.485509, "activity_lines": {"activity_5": 27.61, "activity_10": 27.002044, "activity_20": 26.616456, "activity_30": 26.495345}, "trend_signal": 1, "fair_value": 30.103378, "relative_strength": -10.185298, "rate_of_change": 0.08403345149585452, "market_dynamics": 1.162389, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.549999, "high": 34.400002, "low": 31.15, "close": 31.25, "volume": 4232219}, "trend_line": 26.575325, "activity_lines": {"activity_5": 28.993334, "activity_10": 27.82109, "activity_20": 27.05996, "activity_30": 26.802731}, "trend_signal": 1, "fair_value": 30.117998, "relative_strength": -3.770424, "rate_of_change": 0.3391137395169525, "market_dynamics": 1.743079, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.450001, "high": 32.0, "low": 28.75, "close": 30.5, "volume": 1610574}, "trend_line": 26.640142, "activity_lines": {"activity_5": 29.77, "activity_10": 28.424546, "activity_20": 27.418752, "activity_30": 27.055936}, "trend_signal": 1, "fair_value": 30.134283, "relative_strength": -5.747807, "rate_of_change": 0.24389918091312696, "market_dynamics": 1.709642, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.049999, "high": 34.599998, "low": 31.049999, "close": 31.65, "volume": 4776492}, "trend_line": 26.7718, "activity_lines": {"activity_5": 30.6, "activity_10": 29.165455, "activity_20": 27.873283, "activity_30": 27.379153}, "trend_signal": 1, "fair_value": 30.16863, "relative_strength": -2.749797, "rate_of_change": 0.49420907741406955, "market_dynamics": 1.702452, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.5, "high": 39.299999, "low": 31.6, "close": 34.5, "volume": 16761827}, "trend_line": 27.003209, "activity_lines": {"activity_5": 32.12, "activity_10": 30.331818, "activity_20": 28.581114, "activity_30": 27.877746}, "trend_signal": 1, "fair_value": 30.217027, "relative_strength": 3.53441, "rate_of_change": 0.8643759478256947, "market_dynamics": 1.743036, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.599998, "high": 37.400002, "low": 32.349998, "close": 35.650002, "volume": 7231293}, "trend_line": 27.394902, "activity_lines": {"activity_5": 33.563334, "activity_10": 31.551819, "activity_20": 29.360432, "activity_30": 28.435604}, "trend_signal": 1, "fair_value": 30.263792, "relative_strength": 9.344404, "rate_of_change": 1.4505424151625834, "market_dynamics": 1.709607, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.400002, "high": 38.25, "low": 32.849998, "close": 37.25, "volume": 9685619}, "trend_line": 27.805086, "activity_lines": {"activity_5": 35.076667, "activity_10": 32.887273, "activity_20": 30.244094, "activity_30": 29.071417}, "trend_signal": 1, "fair_value": 30.31406, "relative_strength": 15.174274, "rate_of_change": 1.4973004831336905, "market_dynamics": 1.753253, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.25, "high": 38.799999, "low": 34.599998, "close": 34.799999, "volume": 19218070}, "trend_line": 28.135186, "activity_lines": {"activity_5": 35.373333, "activity_10": 33.570909, "activity_20": 30.837861, "activity_30": 29.522701}, "trend_signal": 1, "fair_value": 30.344685, "relative_strength": 11.380044, "rate_of_change": 1.1871928754329393, "market_dynamics": 1.700593, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.25, "high": 35.25, "low": 31.799999, "close": 32.75, "volume": 3229568}, "trend_line": 28.374781, "activity_lines": {"activity_5": 34.7, "activity_10": 33.713636, "activity_20": 31.192401, "activity_30": 29.820431}, "trend_signal": 1, "fair_value": 30.366107, "relative_strength": 0.364171, "rate_of_change": 0.8515849157705863, "market_dynamics": 1.431994, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.049999, "high": 37.25, "low": 31.549999, "close": 34.75, "volume": 6288601}, "trend_line": 28.700047, "activity_lines": {"activity_5": 34.62, "activity_10": 34.129091, "activity_20": 31.704546, "activity_30": 30.231736}, "trend_signal": 1, "fair_value": 30.416106, "relative_strength": 5.18863, "rate_of_change": 1.1463207416473196, "market_dynamics": 1.258913, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.450001, "high": 38.5, "low": 33.950001, "close": 35.599998, "volume": 5472849}, "trend_line": 29.018804, "activity_lines": {"activity_5": 34.806666, "activity_10": 34.569091, "activity_20": 32.254345, "activity_30": 30.676894}, "trend_signal": 1, "fair_value": 30.44595, "relative_strength": 6.884441, "rate_of_change": 1.11064974911016, "market_dynamics": 1.054913, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.599998, "high": 36.349998, "low": 34.25, "close": 34.299999, "volume": 1690041}, "trend_line": 29.213455, "activity_lines": {"activity_5": 34.563332, "activity_10": 34.647272, "activity_20": 32.634571, "activity_30": 31.017616}, "trend_signal": 1, "fair_value": 30.479559, "relative_strength": 4.800809, "rate_of_change": 0.6707754048030385, "market_dynamics": 0.758514, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.299999, "high": 36.200001, "low": 32.900002, "close": 33.25, "volume": 1603058}, "trend_line": 29.401613, "activity_lines": {"activity_5": 34.166666, "activity_10": 34.47909, "activity_20": 32.879524, "activity_30": 31.278038}, "trend_signal": 1, "fair_value": 30.514878, "relative_strength": -1.45443, "rate_of_change": 0.644079928238551, "market_dynamics": 0.563657, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.049999, "high": 35.25, "low": 32.650002, "close": 35.049999, "volume": 1220036}, "trend_line": 29.641853, "activity_lines": {"activity_5": 34.473333, "activity_10": 34.588181, "activity_20": 33.264047, "activity_30": 31.64245}, "trend_signal": 1, "fair_value": 30.567082, "relative_strength": 1.013714, "rate_of_change": 0.8170980279211213, "market_dynamics": 0.340852, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.25, "high": 36.25, "low": 32.349998, "close": 33.650002, "volume": 1959622}, "trend_line": 29.879772, "activity_lines": {"activity_5": 34.16, "activity_10": 34.380909, "activity_20": 33.474762, "activity_30": 31.901041}, "trend_signal": 1, "fair_value": 30.610311, "relative_strength": -5.966627, "rate_of_change": 0.802645502627646, "market_dynamics": 0.023133, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.650002, "high": 37.549999, "low": 33.299999, "close": 35.849998, "volume": 5090529}, "trend_line": 30.2227, "activity_lines": {"activity_5": 34.653333, "activity_10": 34.58909, "activity_20": 33.858333, "activity_30": 32.286217}, "trend_signal": 1, "fair_value": 30.667643, "relative_strength": -3.405969, "rate_of_change": 1.1476928271072502, "market_dynamics": -0.079816, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.849998, "high": 40.950001, "low": 35.75, "close": 36.549999, "volume": 9288758}, "trend_line": 30.595296, "activity_lines": {"activity_5": 35.363333, "activity_10": 34.920908, "activity_20": 34.261666, "activity_30": 32.694429}, "trend_signal": 1, "fair_value": 30.728337, "relative_strength": -3.288261, "rate_of_change": 1.2328349220949866, "market_dynamics": -0.017895, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.5, "high": 36.75, "low": 32.75, "close": 33.049999, "volume": 2145605}, "trend_line": 30.84489, "activity_lines": {"activity_5": 34.756666, "activity_10": 34.62909, "activity_20": 34.280952, "activity_30": 32.852797}, "trend_signal": 1, "fair_value": 30.770252, "relative_strength": -12.748947, "rate_of_change": 0.815792074703243, "market_dynamics": -0.217469, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.15, "close": 30.6, "volume": 1187013}, "trend_line": 31.003315, "activity_lines": {"activity_5": 33.346666, "activity_10": 33.923636, "activity_20": 34.03119, "activity_30": 32.836998}, "trend_signal": 1, "fair_value": 30.789991, "relative_strength": -18.260064, "rate_of_change": 0.5136183011189249, "market_dynamics": -0.420221, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.1, "high": 32.0, "low": 30.700001, "close": 31.15, "volume": 364079}, "trend_line": 31.186409, "activity_lines": {"activity_5": 32.416666, "activity_10": 33.357272, "activity_20": 33.820238, "activity_30": 32.846461}, "trend_signal": 1, "fair_value": 30.817757, "relative_strength": -21.00159, "rate_of_change": 0.5905626543484157, "market_dynamics": -0.696263, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.549999, "high": 34.549999, "low": 31.549999, "close": 33.650002, "volume": 1389246}, "trend_line": 31.441749, "activity_lines": {"activity_5": 32.486667, "activity_10": 33.310909, "activity_20": 33.830476, "activity_30": 33.005403}, "trend_signal": 1, "fair_value": 30.841291, "relative_strength": -18.733525, "rate_of_change": 0.8187540925279353, "market_dynamics": -0.952564, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.099998, "high": 39.950001, "low": 33.849998, "close": 35.650002, "volume": 5542588}, "trend_line": 31.733665, "activity_lines": {"activity_5": 33.370001, "activity_10": 33.663637, "activity_20": 34.007619, "activity_30": 33.276903}, "trend_signal": 1, "fair_value": 30.870612, "relative_strength": -9.042462, "rate_of_change": 0.9284343564984153, "market_dynamics": -0.779681, "expectation": {"probability": 41.0038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.75, "high": 34.400002, "low": 32.099998, "close": 33.400002, "volume": 1165482}, "trend_line": 31.961667, "activity_lines": {"activity_5": 33.563335, "activity_10": 33.582728, "activity_20": 33.949524, "activity_30": 33.384409}, "trend_signal": 1, "fair_value": 30.879037, "relative_strength": -13.931866, "rate_of_change": 0.7184861880907863, "market_dynamics": -0.669321, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.599998, "high": 39.549999, "low": 32.799999, "close": 36.450001, "volume": 5005012}, "trend_line": 32.291667, "activity_lines": {"activity_5": 34.750002, "activity_10": 34.053637, "activity_20": 34.168096, "activity_30": 33.673979}, "trend_signal": 1, "fair_value": 30.913486, "relative_strength": -6.143088, "rate_of_change": 1.0324868224176114, "market_dynamics": -0.343051, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.25, "high": 36.25, "low": 33.450001, "close": 34.5, "volume": 781274}, "trend_line": 32.576667, "activity_lines": {"activity_5": 34.896668, "activity_10": 34.144546, "activity_20": 34.178096, "activity_30": 33.816452}, "trend_signal": 1, "fair_value": 30.941062, "relative_strength": -9.64116, "rate_of_change": 0.8825806360507921, "market_dynamics": -0.275379, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.349998, "low": 32.099998, "close": 32.099998, "volume": 569408}, "trend_line": 32.78, "activity_lines": {"activity_5": 34.02, "activity_10": 33.783637, "activity_20": 33.959524, "activity_30": 33.785699}, "trend_signal": 1, "fair_value": 30.946781, "relative_strength": -14.107687, "rate_of_change": 0.6241675982383361, "market_dynamics": -0.520524, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.200001, "high": 35.900002, "low": 31.799999, "close": 35.900002, "volume": 945365}, "trend_line": 33.113333, "activity_lines": {"activity_5": 34.513334, "activity_10": 34.181819, "activity_20": 34.119762, "activity_30": 33.986989}, "trend_signal": 1, "fair_value": 30.964762, "relative_strength": -11.240053, "rate_of_change": 1.0168791946308606, "market_dynamics": -0.376416, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.650002, "high": 43.0, "low": 37.349998, "close": 40.700001, "volume": 9672499}, "trend_line": 33.618333, "activity_lines": {"activity_5": 36.590001, "activity_10": 35.464546, "activity_20": 34.743572, "activity_30": 34.476452}, "trend_signal": 1, "fair_value": 31.020264, "relative_strength": -2.970603, "rate_of_change": 1.5250654472021967, "market_dynamics": -0.126819, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.200001, "high": 47.900002, "low": 37.700001, "close": 38.200001, "volume": 6534483}, "trend_line": 33.966667, "activity_lines": {"activity_5": 37.346667, "activity_10": 36.153637, "activity_20": 35.101191, "activity_30": 34.772043}, "trend_signal": 1, "fair_value": 31.051299, "relative_strength": -13.463256, "rate_of_change": 1.03614298781561, "market_dynamics": 0.223922, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 40.200001, "low": 36.0, "close": 38.849998, "volume": 2943430}, "trend_line": 34.341667, "activity_lines": {"activity_5": 38.203333, "activity_10": 36.822728, "activity_20": 35.494762, "activity_30": 35.087097}, "trend_signal": 1, "fair_value": 31.10282, "relative_strength": -11.595702, "rate_of_change": 1.104023541668071, "market_dynamics": 0.633084, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.25, "high": 46.200001, "low": 38.549999, "close": 44.200001, "volume": 9275525}, "trend_line": 34.858333, "activity_lines": {"activity_5": 40.553334, "activity_10": 38.324546, "activity_20": 36.378334, "activity_30": 35.723118}, "trend_signal": 1, "fair_value": 31.193138, "relative_strength": -5.625149, "rate_of_change": 1.5044872457705698, "market_dynamics": 1.040374, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.349998, "high": 54.5, "low": 42.700001, "close": 51.099998, "volume": 20366476}, "trend_line": 35.52, "activity_lines": {"activity_5": 44.396666, "activity_10": 40.889091, "activity_20": 37.878095, "activity_30": 36.770968}, "trend_signal": 1, "fair_value": 31.306303, "relative_strength": 10.164337, "rate_of_change": 1.898160190276458, "market_dynamics": 1.192891, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.299999, "high": 57.900002, "low": 49.0, "close": 55.700001, "volume": 25186573}, "trend_line": 36.36, "activity_lines": {"activity_5": 48.76, "activity_10": 44.009091, "activity_20": 39.735953, "activity_30": 38.072903}, "trend_signal": 1, "fair_value": 31.457397, "relative_strength": 16.718081, "rate_of_change": 2.3648648648648543, "market_dynamics": 1.43466, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.799999, "high": 72.400002, "low": 55.099998, "close": 70.599998, "volume": 26541737}, "trend_line": 37.658333, "activity_lines": {"activity_5": 57.089999, "activity_10": 49.432727, "activity_20": 42.905952, "activity_30": 40.281935}, "trend_signal": 1, "fair_value": 31.702033, "relative_strength": 39.163184, "rate_of_change": 3.570772827282727, "market_dynamics": 1.726648, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.099998, "high": 73.0, "low": 59.200001, "close": 67.300003, "volume": 12607278}, "trend_line": 38.751667, "activity_lines": {"activity_5": 62.16, "activity_10": 53.635455, "activity_20": 45.592381, "activity_30": 42.194301}, "trend_signal": 1, "fair_value": 31.925234, "relative_strength": 31.218429, "rate_of_change": 2.9032989856454843, "market_dynamics": 1.738296, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.400002, "high": 78.800003, "low": 60.599998, "close": 70.099998, "volume": 27823705}, "trend_line": 39.9, "activity_lines": {"activity_5": 66.266666, "activity_10": 57.750909, "activity_20": 48.385238, "activity_30": 44.216774}, "trend_signal": 1, "fair_value": 32.166947, "relative_strength": 38.761172, "rate_of_change": 2.9633125202071975, "market_dynamics": 1.737392, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.800003, "high": 86.900002, "low": 70.199997, "close": 86.900002, "volume": 22154172}, "trend_line": 41.555, "activity_lines": {"activity_5": 74.246667, "activity_10": 64.23, "activity_20": 52.615, "activity_30": 47.249032}, "trend_signal": 1, "fair_value": 32.522542, "relative_strength": 61.696789, "rate_of_change": 4.147869674185467, "market_dynamics": 1.719502, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.5, "high": 86.800003, "low": 72.0, "close": 75.0, "volume": 21323775}, "trend_line": 42.895, "activity_lines": {"activity_5": 75.873334, "activity_10": 67.618182, "activity_20": 55.471667, "activity_30": 49.406774}, "trend_signal": 1, "fair_value": 32.803543, "relative_strength": 44.227952, "rate_of_change": 3.2246420406690013, "market_dynamics": 1.639078, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.0, "high": 83.699997, "low": 68.599998, "close": 78.599998, "volume": 26763737}, "trend_line": 44.423333, "activity_lines": {"activity_5": 77.413333, "activity_10": 71.037273, "activity_20": 58.471429, "activity_30": 51.710323}, "trend_signal": 1, "fair_value": 33.109872, "relative_strength": 42.704834, "rate_of_change": 3.562963049306437, "market_dynamics": 1.651567, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.099998, "high": 80.5, "low": 73.5, "close": 75.599998, "volume": 12073882}, "trend_line": 45.785, "activity_lines": {"activity_5": 77.419999, "activity_10": 73.176363, "activity_20": 60.956905, "activity_30": 53.72172}, "trend_signal": 1, "fair_value": 33.399221, "relative_strength": 40.351434, "rate_of_change": 3.065206746193486, "market_dynamics": 1.442449, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.300003, "high": 78.099998, "low": 66.099998, "close": 66.099998, "volume": 8079667}, "trend_line": 46.801667, "activity_lines": {"activity_5": 73.706665, "activity_10": 72.919999, "activity_20": 62.325952, "activity_30": 55.032365}, "trend_signal": 1, "fair_value": 33.624578, "relative_strength": 29.565086, "rate_of_change": 2.2205241891449283, "market_dynamics": 1.051735, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.5, "high": 76.0, "low": 62.099998, "close": 70.0, "volume": 5272808}, "trend_line": 47.991667, "activity_lines": {"activity_5": 71.559999, "activity_10": 72.974545, "activity_20": 63.911904, "activity_30": 56.529032}, "trend_signal": 1, "fair_value": 33.874372, "relative_strength": 33.034939, "rate_of_change": 2.5426444746081325, "market_dynamics": 0.711363, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.5, "high": 79.5, "low": 69.300003, "close": 77.300003, "volume": 14387843}, "trend_line": 49.46, "activity_lines": {"activity_5": 72.973334, "activity_10": 74.012727, "activity_20": 66.029524, "activity_30": 58.419892}, "trend_signal": 1, "fair_value": 34.172136, "relative_strength": 47.134575, "rate_of_change": 3.059558235391159, "market_dynamics": 0.430001, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.699997, "high": 80.0, "low": 69.300003, "close": 70.900002, "volume": 11967349}, "trend_line": 50.655, "activity_lines": {"activity_5": 72.100001, "activity_10": 73.494546, "activity_20": 67.328572, "activity_30": 59.803118}, "trend_signal": 1, "fair_value": 34.432694, "relative_strength": 30.637937, "rate_of_change": 2.41609381318237, "market_dynamics": 0.18457, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 71.5, "high": 79.5, "low": 70.5, "close": 71.800003, "volume": 9089227}, "trend_line": 51.926667, "activity_lines": {"activity_5": 72.040002, "activity_10": 73.134546, "activity_20": 68.549286, "activity_30": 61.167312}, "trend_signal": 1, "fair_value": 34.702548, "relative_strength": 26.801387, "rate_of_change": 2.5104471424341144, "market_dynamics": 0.072442, "expectation": {"probability": 50.0524, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.70285, 31.5822, 32.819813, 32.361439, 33.461547, 32.682301, 34.103275, 34.836678, 35.570078, 37.266078, 36.440998, 34.149109, 34.424135, 35.478405, 33.415705, 34.286626, 34.745001, 34.790839, 34.424137, 33.828245, 33.644893, 33.003167, 32.865651, 31.490521, 33.186519, 32.040573, 31.307173, 31.628035, 32.178086, 31.857225, 32.361437, 30.711281, 30.665442, 30.711281, 30.848795, 30.527929, 32.453113, 32.819816, 32.407274, 33.003169, 32.178085, 32.361436, 32.453113, 33.003164, 32.269762, 32.636461, 33.094843, 33.09484, 33.828245, 33.278195, 33.094844, 32.636461, 31.811387, 31.765547, 32.361438, 32.879215, 33.211812, 31.358793, 30.693605, 30.883658, 31.263766, 31.311279, 30.883659, 30.883659, 30.741118, 30.693605, 29.505772, 28.507993, 28.222913, 28.080372, 28.650533, 27.32016, 26.559948, 26.940054, 26.369893, 26.369893, 25.657194, 25.134548, 26.32238, 27.272646, 27.652754, 27.605239, 28.270425, 28.603019, 28.46048, 26.892539, 24.801954, 24.992007, 24.564387, 24.706927, 25.087033, 24.992006, 26.084813, 28.935614, 27.557727, 27.74778, 26.512433, 24.992006, 25.514654, 25.467139, 25.46714, 25.657193, 25.847247, 26.654973, 26.559947, 26.15, 26.549999, 26.200001, 25.700001, 25.450001, 28.200001, 27.549999, 31.549999, 29.450001, 31.049999, 32.5, 34.599998, 34.400002, 38.25, 35.25, 33.049999, 34.450001, 35.599998, 34.299999, 33.049999, 35.25, 33.650002, 35.849998, 36.5, 33.0, 31.1, 31.549999, 34.099998, 33.75, 33.599998, 36.25, 34.0, 32.200001, 38.650002, 44.200001, 38.0, 39.25, 44.349998, 53.299999, 55.799999, 71.099998, 61.400002, 70.800003, 85.5, 75.0, 79.099998, 77.300003, 68.5, 70.5, 78.699997, 71.5], "highs": [32.682304, 35.111702, 33.91992, 33.919921, 34.653327, 35.936779, 35.890944, 35.295052, 37.495265, 37.541104, 37.266078, 35.615916, 35.799267, 37.082726, 35.065866, 35.020025, 35.524239, 35.295053, 37.220237, 34.057434, 33.874084, 33.369868, 32.865651, 33.644893, 33.232356, 32.407272, 31.490521, 32.223926, 32.728141, 32.361438, 32.728141, 31.077981, 30.986307, 30.802955, 31.215495, 35.295054, 35.111699, 32.865653, 33.644896, 33.461542, 33.278193, 32.728139, 33.369868, 33.003166, 32.590625, 33.553218, 34.10327, 34.011598, 33.919919, 35.38673, 33.094844, 32.957327, 32.728142, 32.453116, 32.957331, 33.354351, 33.211812, 31.833926, 31.168737, 31.833926, 31.643872, 31.406304, 31.073712, 31.216251, 30.741118, 30.693605, 29.648314, 28.60302, 28.270426, 30.50355, 29.078154, 27.557727, 27.272647, 27.082594, 27.082593, 26.369893, 25.942273, 26.940052, 27.082592, 28.270427, 28.222914, 28.507993, 29.125666, 29.030638, 28.507993, 28.935613, 24.801954, 25.372113, 25.989787, 25.75222, 25.46714, 26.654973, 29.078154, 29.220693, 29.838366, 27.795292, 26.75, 25.847247, 26.512433, 25.894761, 26.132327, 26.132327, 27.082593, 28.650533, 27.177621, 26.9, 26.700001, 26.450001, 26.549999, 27.799999, 29.049999, 29.299999, 34.400002, 32.0, 34.599998, 39.299999, 37.400002, 38.25, 38.799999, 35.25, 37.25, 38.5, 36.349998, 36.200001, 35.25, 36.25, 37.549999, 40.950001, 36.75, 33.0, 32.0, 34.549999, 39.950001, 34.400002, 39.549999, 36.25, 34.349998, 35.900002, 43.0, 47.900002, 40.200001, 46.200001, 54.5, 57.900002, 72.400002, 73.0, 78.800003, 86.900002, 86.800003, 83.699997, 80.5, 78.099998, 76.0, 79.5, 80.0, 79.5], "lows": [29.336147, 31.5822, 31.76555, 29.657009, 32.086415, 32.223924, 33.919924, 32.728143, 35.065864, 35.478406, 34.332458, 33.461544, 32.086412, 32.957328, 32.819813, 34.194944, 33.736569, 34.057436, 33.828247, 33.324031, 32.957329, 32.819813, 30.986304, 30.802952, 32.040573, 31.261332, 31.032144, 31.215494, 31.628032, 31.307173, 30.619607, 29.427823, 30.573767, 30.298741, 30.344578, 30.527929, 30.52793, 31.123818, 31.261332, 31.9489, 28.923607, 31.67387, 32.453113, 31.994736, 31.994736, 32.269762, 32.269766, 32.911493, 32.361435, 33.094843, 32.086415, 31.35301, 26.585884, 31.67387, 31.994739, 32.499113, 31.358792, 30.456038, 30.408526, 30.693604, 30.788633, 30.456038, 30.408525, 30.408525, 29.458259, 29.790852, 27.320159, 27.842806, 27.842806, 27.937832, 27.557726, 26.179839, 26.227353, 26.17984, 25.657194, 24.896981, 25.372114, 25.134548, 26.227353, 26.797513, 27.557727, 27.130105, 27.700266, 28.317938, 27.367672, 26.654972, 21.380994, 24.136767, 24.041739, 24.706927, 24.326821, 24.992006, 25.75222, 27.557725, 27.130106, 26.132326, 25.3246, 24.706926, 24.896981, 24.754439, 24.706926, 25.277087, 25.847247, 26.084815, 26.25, 25.799999, 25.700001, 25.1, 25.200001, 25.299999, 27.049999, 27.25, 31.15, 28.75, 31.049999, 31.6, 32.349998, 32.849998, 34.599998, 31.799999, 31.549999, 33.950001, 34.25, 32.900002, 32.650002, 32.349998, 33.299999, 35.75, 32.75, 30.15, 30.700001, 31.549999, 33.849998, 32.099998, 32.799999, 33.450001, 32.099998, 31.799999, 37.349998, 37.700001, 36.0, 38.549999, 42.700001, 49.0, 55.099998, 59.200001, 60.599998, 70.199997, 72.0, 68.599998, 73.5, 66.099998, 62.099998, 69.300003, 69.300003, 70.5], "closes": [32.315601, 33.140682, 32.086411, 33.415707, 33.278194, 33.965755, 34.515816, 34.928349, 36.670185, 36.624348, 34.332458, 34.057438, 34.928349, 33.232353, 34.286625, 34.744999, 34.79084, 34.515816, 33.828247, 33.644897, 33.003166, 32.86565, 31.673872, 33.186516, 32.040573, 31.307173, 31.169659, 32.178085, 31.994736, 31.903061, 30.757118, 30.665442, 30.711281, 30.527929, 30.527929, 32.086411, 32.819813, 32.407272, 32.728142, 32.132252, 32.407272, 32.407272, 32.819813, 32.269764, 32.498951, 33.094841, 33.049004, 33.736572, 33.186516, 33.232353, 32.544792, 31.903061, 31.765551, 32.361439, 32.315601, 33.021759, 31.596359, 30.598579, 30.978683, 31.263767, 30.883659, 30.598579, 30.883659, 30.741117, 30.741117, 30.313498, 28.222914, 28.080372, 28.222914, 28.650532, 27.89032, 26.369894, 26.987566, 26.369894, 26.0373, 25.514654, 25.562166, 26.892538, 26.892538, 27.652754, 27.700266, 28.03286, 28.555506, 28.555506, 27.700266, 27.557726, 23.8992, 24.944494, 24.89698, 25.562166, 24.992006, 26.0373, 28.46048, 27.605238, 27.842806, 26.512432, 25.562166, 25.372114, 25.562166, 25.847248, 25.657194, 25.989786, 26.892539, 26.559948, 26.549999, 25.950001, 26.0, 25.9, 25.549999, 27.75, 27.6, 28.700001, 31.25, 30.5, 31.65, 34.5, 35.650002, 37.25, 34.799999, 32.75, 34.75, 35.599998, 34.299999, 33.25, 35.049999, 33.650002, 35.849998, 36.549999, 33.049999, 30.6, 31.15, 33.650002, 35.650002, 33.400002, 36.450001, 34.5, 32.099998, 35.900002, 40.700001, 38.200001, 38.849998, 44.200001, 51.099998, 55.700001, 70.599998, 67.300003, 70.099998, 86.900002, 75.0, 78.599998, 75.599998, 66.099998, 70.0, 77.300003, 70.900002, 71.800003], "volumes": [1931000, 3030000, 716000, 1202000, 1251000, 2239000, 1946000, 1007000, 4170000, 1316000, 1874000, 777000, 1810000, 1936000, 1100000, 432000, 538000, 321000, 2162000, 217000, 329000, 179000, 336000, 798001, 266000, 236000, 44000, 119000, 377000, 290000, 453000, 361000, 116000, 114000, 184000, 2767000, 3497000, 876000, 537000, 556000, 455000, 377000, 589000, 356000, 286000, 741000, 1039000, 1419000, 946000, 3070000, 331000, 396000, 2125000, 704000, 579000, 329000, 247000, 313000, 343000, 187000, 151000, 316000, 232000, 343000, 223000, 167000, 459000, 244916, 82000, 492000, 151000, 287000, 268000, 92000, 250000, 200000, 74000, 187130, 172025, 237038, 194019, 180046, 281011, 201148, 159028, 117017, 887009, 209019, 272116, 207225, 357002, 421020, 1098016, 308003, 1012058, 363427, 166065, 221249, 195111, 180110, 344005, 181176, 177435, 603307, 458071, 348061, 334099, 98111, 111055, 627105, 1013449, 579043, 4232219, 1610574, 4776492, 16761827, 7231293, 9685619, 19218070, 3229568, 6288601, 5472849, 1690041, 1603058, 1220036, 1959622, 5090529, 9288758, 2145605, 1187013, 364079, 1389246, 5542588, 1165482, 5005012, 781274, 569408, 945365, 9672499, 6534483, 2943430, 9275525, 20366476, 25186573, 26541737, 12607278, 27823705, 22154172, 21323775, 26763737, 12073882, 8079667, 5272808, 14387843, 11967349, 9089227], "sma": {"5": [null, null, null, null, 32.8473, 33.1773, 33.4524, 34.0208, 34.6717, 35.3409, 35.4142, 35.3226, 35.3226, 34.635, 34.1674, 34.25, 34.3966, 34.3141, 34.4333, 34.305, 33.9566, 33.5716, 33.0032, 32.8748, 32.554, 32.2148, 31.8756, 31.9764, 31.738, 31.7105, 31.6005, 31.4997, 31.2063, 30.913, 30.6379, 30.9038, 31.3347, 31.6739, 32.1139, 32.4348, 32.499, 32.4164, 32.499, 32.4073, 32.4806, 32.6181, 32.7465, 32.9298, 33.1132, 33.2599, 33.1498, 32.9207, 32.5265, 32.3614, 32.1781, 32.2735, 32.2121, 31.9787, 31.7022, 31.4918, 31.0642, 30.8647, 30.9217, 30.8742, 30.7696, 30.6556, 30.1805, 29.6198, 29.1162, 28.698, 28.2134, 27.8428, 27.6242, 27.2536, 26.731, 26.2559, 26.0943, 26.0753, 26.1798, 26.5029, 26.9401, 27.4342, 27.7668, 28.0994, 28.1089, 28.0804, 27.2536, 26.5314, 25.7997, 25.3721, 24.859, 25.2866, 25.9898, 26.5314, 26.9876, 27.2917, 27.1966, 26.579, 26.1703, 25.7712, 25.6002, 25.6857, 25.9898, 26.1893, 26.3299, 26.3885, 26.3905, 26.192, 25.99, 26.23, 26.56, 27.1, 28.17, 29.16, 29.94, 31.32, 32.71, 33.91, 34.77, 34.99, 35.04, 35.03, 34.44, 34.13, 34.59, 34.37, 34.42, 34.87, 34.83, 33.94, 33.44, 33.0, 32.82, 32.89, 34.06, 34.73, 34.42, 34.47, 35.93, 36.28, 37.15, 39.57, 42.61, 45.61, 52.09, 57.78, 62.96, 70.12, 73.98, 75.58, 77.24, 76.44, 73.06, 73.52, 71.98, 71.22], "10": [30.896187, 31.067537, 31.159796, 31.420099, 31.701764, 32.003904, 32.352271, 32.760227, 33.401955, 34.094105, 34.295791, 34.387466, 34.67166, 34.653325, 34.754168, 34.832092, 34.859594, 34.818341, 34.534147, 34.236202, 34.103273, 33.984094, 33.658647, 33.654063, 33.429458, 33.085675, 32.723557, 32.489784, 32.306433, 32.132249, 31.907644, 31.687624, 31.591364, 31.325506, 31.174241, 31.252165, 31.417181, 31.440099, 31.51344, 31.536359, 31.701374, 31.875557, 32.086411, 32.260594, 32.457696, 32.558539, 32.581458, 32.714388, 32.760226, 32.870236, 32.883988, 32.833567, 32.728141, 32.737308, 32.718973, 32.711665, 32.5664, 32.252601, 32.031818, 31.834959, 31.668846, 31.538398, 31.450208, 31.288176, 31.130728, 30.859902, 30.522557, 30.270737, 29.99516, 29.733836, 29.434502, 29.011634, 28.622024, 28.184902, 27.71452, 27.234636, 26.968561, 26.849778, 26.71674, 26.616962, 26.597957, 26.764254, 26.921048, 27.139609, 27.305905, 27.510213, 27.343916, 27.149112, 26.949556, 26.740497, 26.469671, 26.270115, 26.260612, 26.165586, 26.17984, 26.07531, 26.241607, 26.284369, 26.350887, 26.379396, 26.445914, 26.441163, 26.284369, 26.17984, 26.050559, 25.994316, 26.0381, 26.090888, 26.089671, 26.279947, 26.474227, 26.745249, 27.180995, 27.575, 28.085, 28.94, 29.905, 31.04, 31.965, 32.465, 33.18, 33.87, 34.175, 34.45, 34.79, 34.705, 34.725, 34.654999, 34.479999, 34.264999, 33.904999, 33.71, 33.845, 33.86, 34.000001, 34.085, 33.71, 33.645001, 34.410001, 35.170001, 35.940001, 36.995001, 38.54, 40.77, 44.185, 47.465, 51.265, 56.365, 59.795, 63.835, 67.51, 69.699999, 71.59, 73.75, 73.78, 74.23], "20": [31.563301, 31.56558, 31.567817, 31.570679, 31.693955, 31.886723, 31.940202, 32.080146, 32.29182, 32.499007, 32.595989, 32.727502, 32.915728, 33.036712, 33.227966, 33.417998, 33.605933, 33.789284, 33.968051, 34.165154, 34.199532, 34.18578, 34.165153, 34.153694, 34.091813, 33.958884, 33.791576, 33.654062, 33.42029, 33.184226, 33.005459, 32.835859, 32.625005, 32.489784, 32.301849, 32.16892, 32.070369, 31.964942, 31.909936, 31.834304, 31.804509, 31.78159, 31.838887, 31.79305, 31.815969, 31.905352, 31.999319, 32.077244, 32.136833, 32.203297, 32.292681, 32.354562, 32.407276, 32.498951, 32.588335, 32.635102, 32.573929, 32.483495, 32.396022, 32.352597, 32.276417, 32.185982, 32.089174, 32.012742, 31.92485, 31.785783, 31.544479, 31.261669, 31.013489, 30.784398, 30.551674, 30.275016, 30.036116, 29.736539, 29.422624, 29.047269, 28.745559, 28.560257, 28.35595, 28.175399, 28.01623, 27.887944, 27.771536, 27.662255, 27.510213, 27.372424, 27.156239, 26.999445, 26.833148, 26.67873, 26.533814, 26.517184, 26.59083, 26.652597, 26.742873, 26.792761, 26.792761, 26.71674, 26.650222, 26.559946, 26.457793, 26.355639, 26.272491, 26.172713, 26.115199, 26.034813, 26.139853, 26.187628, 26.220279, 26.329671, 26.460071, 26.593206, 26.732682, 26.87742, 27.06778, 27.467158, 27.97155, 28.565444, 29.027336, 29.372473, 29.827114, 30.307624, 30.677997, 31.0125, 31.4375, 31.8225, 32.315, 32.8475, 33.2225, 33.365, 33.5425, 33.79, 34.01, 34.155, 34.395, 34.395, 34.2175, 34.15, 34.445, 34.7175, 34.9225, 35.3525, 36.1925, 37.315, 39.0925, 40.775, 42.4875, 45.005, 47.1025, 49.5025, 51.725, 53.3475, 55.065, 57.26, 58.9825, 60.8475], "30": [30.827349, 31.029312, 31.215152, 31.411651, 31.626976, 31.759877, 31.874537, 31.969296, 32.155767, 32.369973, 32.474131, 32.506209, 32.602431, 32.598228, 32.714026, 32.868513, 32.913333, 32.992878, 33.039262, 33.078072, 33.098417, 33.146366, 33.163367, 33.242495, 33.29513, 33.307224, 33.311808, 33.356117, 33.414178, 33.487519, 33.435569, 33.353061, 33.307224, 33.210964, 33.119289, 33.056644, 33.000111, 32.916075, 32.784673, 32.634937, 32.570764, 32.515758, 32.445474, 32.413388, 32.353798, 32.298793, 32.240732, 32.214757, 32.193366, 32.179615, 32.164335, 32.132249, 32.135305, 32.107803, 32.11697, 32.174123, 32.188346, 32.135696, 32.101828, 32.080518, 32.084736, 32.082507, 32.088253, 32.095359, 32.102466, 32.043369, 31.890139, 31.745909, 31.595734, 31.479677, 31.329112, 31.127866, 30.933458, 30.736795, 30.521407, 30.268734, 30.019173, 29.791038, 29.581239, 29.395253, 29.233768, 29.104762, 28.99776, 28.870896, 28.717051, 28.534917, 28.278345, 28.089875, 27.887152, 27.697099, 27.50071, 27.348667, 27.267895, 27.163366, 27.066755, 26.940053, 26.851361, 26.761086, 26.672394, 26.578952, 26.504514, 26.491844, 26.488676, 26.495011, 26.512101, 26.526613, 26.541207, 26.508123, 26.463372, 26.466613, 26.463271, 26.485509, 26.575325, 26.640142, 26.7718, 27.003209, 27.394902, 27.805086, 28.135186, 28.374781, 28.700047, 29.018804, 29.213455, 29.401613, 29.641853, 29.879772, 30.2227, 30.595296, 30.84489, 31.003315, 31.186409, 31.441749, 31.733665, 31.961667, 32.291667, 32.576667, 32.78, 33.113333, 33.618333, 33.966667, 34.341667, 34.858333, 35.52, 36.36, 37.658333, 38.751667, 39.9, 41.555, 42.895, 44.423333, 45.785, 46.801667, 47.991667, 49.46, 50.655, 51.926667], "50": [30.252632, 30.247399, 30.260584, 30.259095, 30.248711, 30.269636, 30.380568, 30.519942, 30.727511, 30.920996, 31.040551, 31.133538, 31.231652, 31.308137, 31.454867, 31.53088, 31.645557, 31.78107, 31.91951, 32.054283, 32.176222, 32.291899, 32.395152, 32.508468, 32.612911, 32.63948, 32.641352, 32.643203, 32.661576, 32.695674, 32.686662, 32.638069, 32.611461, 32.55485, 32.549155, 32.588676, 32.576147, 32.581703, 32.587532, 32.580565, 32.580854, 32.600456, 32.633575, 32.662717, 32.703465, 32.746475, 32.786812, 32.844568, 32.90324, 32.97383, 32.978414, 32.953662, 32.947244, 32.926159, 32.906907, 32.888027, 32.829638, 32.743043, 32.629213, 32.522001, 32.453025, 32.383848, 32.302954, 32.253129, 32.182219, 32.093589, 31.962231, 31.833522, 31.721415, 31.621528, 31.519271, 31.389356, 31.29563, 31.159297, 31.039232, 30.923381, 30.811232, 30.705521, 30.603477, 30.51847, 30.457333, 30.404682, 30.361566, 30.322118, 30.265565, 30.174991, 29.996579, 29.847323, 29.6907, 29.559298, 29.410993, 29.283593, 29.196407, 29.103116, 29.009993, 28.878345, 28.728608, 28.561319, 28.408832, 28.26113, 28.123378, 28.005113, 27.907652, 27.791623, 27.67631, 27.534875, 27.422948, 27.328977, 27.220403, 27.150128, 27.084454, 27.046483, 27.05381, 27.048987, 27.067165, 27.150895, 27.299437, 27.482829, 27.614371, 27.69636, 27.833554, 28.018156, 28.164405, 28.302007, 28.482261, 28.644968, 28.850724, 29.043874, 29.167023, 29.225968, 29.294962, 29.407305, 29.549195, 29.646085, 29.82108, 29.959925, 30.123941, 30.343051, 30.659112, 30.911869, 31.189028, 31.552282, 32.005073, 32.566968, 33.422112, 34.237863, 35.12862, 36.359178, 37.347934, 38.402989, 39.401845, 40.20405, 41.066199, 42.081, 42.968, 43.885], "200": [28.37817, 28.440251, 28.495972, 28.55661, 28.621556, 28.687827, 28.759537, 28.834463, 28.915025, 28.995164, 29.062116, 29.110208, 29.170148, 29.214307, 29.260471, 29.303355, 29.355883, 29.404345, 29.448794, 29.504622, 29.563198, 29.601104, 29.628825, 29.671794, 29.70423, 29.756439, 29.827558, 29.90199, 29.974928, 30.032038, 30.078807, 30.127231, 30.168199, 30.208442, 30.24638, 30.295761, 30.348616, 30.396143, 30.452767, 30.501993, 30.554322, 30.603386, 30.647019, 30.692774, 30.736865, 30.789956, 30.833587, 30.879852, 30.924572, 30.961292, 30.968285, 30.990131, 31.007477, 31.03322, 31.058533, 31.080354, 31.097455, 31.100336, 31.110135, 31.11875, 31.128877, 31.131156, 31.133255, 31.130627, 31.133619, 31.139088, 31.131095, 31.116167, 31.10416, 31.092484, 31.084031, 31.074198, 31.056214, 31.029724, 31.002373, 30.973212, 30.941279, 30.918204, 30.897137, 30.86803, 30.8215, 30.783056, 30.749231, 30.717012, 30.693361, 30.688463, 30.653432, 30.622825, 30.593586, 30.566067, 30.532888, 30.4945, 30.462408, 30.419818, 30.378215, 30.328556, 30.275751, 30.219588, 30.185848, 30.16417, 30.137126, 30.110966, 30.10144, 30.092968, 30.084029, 30.076687, 30.067296, 30.063466, 30.056422, 30.051393, 30.04018, 30.036139, 30.036489, 30.030371, 30.028959, 30.042842, 30.065192, 30.093034, 30.1057, 30.108116, 30.124712, 30.147647, 30.168681, 30.172761, 30.186677, 30.198609, 30.215062, 30.243583, 30.249589, 30.245853, 30.246539, 30.259933, 30.287716, 30.299652, 30.333734, 30.361619, 30.381892, 30.422628, 30.4882, 30.540854, 30.597176, 30.691742, 30.831049, 30.996072, 31.215532, 31.429987, 31.655098, 31.952088, 32.200236, 32.460742, 32.689067, 32.852556, 33.04542, 33.264469, 33.449982, 33.644385]}, "ema": {"5": [null, null, null, null, 32.8473, 33.2201, 33.652, 34.0775, 34.9417, 35.5026, 35.1125, 34.7608, 34.8167, 34.2886, 34.2879, 34.4403, 34.5571, 34.5434, 34.305, 34.085, 33.7244, 33.4381, 32.85, 32.9622, 32.655, 32.2057, 31.8604, 31.9663, 31.9758, 31.9515, 31.5534, 31.2574, 31.0754, 30.8929, 30.7712, 31.2096, 31.7464, 31.9667, 32.2205, 32.1911, 32.2631, 32.3112, 32.4807, 32.4104, 32.4399, 32.6582, 32.7885, 33.1045, 33.1318, 33.1654, 32.9585, 32.6067, 32.3263, 32.338, 32.3305, 32.561, 32.2394, 31.6925, 31.4545, 31.391, 31.2219, 31.0141, 30.9706, 30.8941, 30.8431, 30.6666, 29.852, 29.2615, 28.9153, 28.827, 28.5148, 27.7998, 27.5291, 27.1427, 26.7742, 26.3544, 26.0903, 26.3577, 26.536, 26.9082, 27.1723, 27.4591, 27.8246, 28.0682, 27.9456, 27.8163, 26.5106, 25.9886, 25.6247, 25.6039, 25.3999, 25.6124, 26.5617, 26.9096, 27.2207, 26.9846, 26.5104, 26.131, 25.9414, 25.91, 25.8257, 25.8804, 26.2178, 26.3318, 26.4046, 26.253, 26.1687, 26.0791, 25.9028, 26.5185, 26.879, 27.486, 28.7407, 29.3271, 30.1014, 31.5676, 32.9284, 34.3689, 34.5126, 33.9251, 34.2001, 34.6667, 34.5445, 34.113, 34.4253, 34.1669, 34.7279, 35.3353, 34.5735, 33.249, 32.5493, 32.9162, 33.8275, 33.685, 34.6067, 34.5711, 33.7474, 34.4649, 36.5433, 37.0955, 37.6804, 39.8536, 43.6024, 47.6349, 55.2899, 59.2933, 62.8955, 70.897, 72.2647, 74.3765, 74.7843, 71.8895, 71.2597, 73.2731, 72.4821, 72.2547], "10": [null, null, null, null, null, null, null, null, null, 34.0941, 34.1374, 34.1229, 34.2693, 34.0808, 34.1182, 34.2322, 34.3338, 34.3669, 34.2689, 34.1555, 33.946, 33.7495, 33.3721, 33.3384, 33.1024, 32.776, 32.484, 32.4283, 32.3495, 32.2683, 31.9936, 31.7521, 31.5629, 31.3747, 31.2207, 31.3781, 31.6402, 31.7797, 31.9522, 31.9849, 32.0617, 32.1245, 32.2509, 32.2544, 32.2988, 32.4436, 32.5536, 32.7687, 32.8447, 32.9152, 32.8478, 32.6761, 32.5105, 32.4834, 32.4529, 32.5563, 32.3818, 32.0576, 31.8614, 31.7527, 31.5947, 31.4136, 31.3173, 31.2125, 31.1268, 30.9789, 30.4778, 30.0419, 29.7112, 29.5184, 29.2223, 28.7037, 28.3917, 28.0241, 27.6629, 27.2723, 26.9613, 26.9488, 26.9386, 27.0684, 27.1833, 27.3378, 27.5592, 27.7403, 27.7331, 27.7012, 27.0099, 26.6344, 26.3185, 26.181, 25.9648, 25.978, 26.4293, 26.6431, 26.8613, 26.7978, 26.5732, 26.3548, 26.2107, 26.1446, 26.056, 26.0439, 26.1982, 26.264, 26.316, 26.2495, 26.2041, 26.1488, 26.0399, 26.3509, 26.578, 26.9638, 27.7431, 28.2444, 28.8636, 29.8884, 30.9359, 32.084, 32.5778, 32.6091, 32.9983, 33.4714, 33.622, 33.5544, 33.8263, 33.7943, 34.168, 34.6011, 34.3191, 33.6429, 33.1896, 33.2733, 33.7055, 33.6499, 34.159, 34.221, 33.8354, 34.2108, 35.3906, 35.9014, 36.4375, 37.8489, 40.2582, 43.0658, 48.072, 51.568, 54.9375, 60.7488, 63.34, 66.1145, 67.8391, 67.5229, 67.9733, 69.6691, 69.8929, 70.2396], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1652, 34.0545, 33.9413, 33.7254, 33.674, 33.5185, 33.3079, 33.1042, 33.016, 32.9188, 32.822, 32.6254, 32.4387, 32.2742, 32.1079, 31.9574, 31.9697, 32.0507, 32.0846, 32.1459, 32.1446, 32.1696, 32.1923, 32.252, 32.2537, 32.2771, 32.355, 32.4211, 32.5463, 32.6073, 32.6668, 32.6552, 32.5836, 32.5057, 32.4919, 32.4751, 32.5272, 32.4385, 32.2633, 32.141, 32.0574, 31.9456, 31.8173, 31.7284, 31.6344, 31.5493, 31.4316, 31.126, 30.836, 30.5871, 30.4027, 30.1634, 29.8021, 29.5341, 29.2327, 28.9284, 28.6033, 28.3136, 28.1783, 28.0558, 28.0175, 27.9872, 27.9916, 28.0453, 28.0939, 28.0564, 28.0089, 27.6175, 27.3629, 27.1281, 26.9789, 26.7897, 26.7181, 26.884, 26.9527, 27.0375, 26.9875, 26.8517, 26.7108, 26.6014, 26.5296, 26.4465, 26.403, 26.4496, 26.4601, 26.4687, 26.4193, 26.3794, 26.3337, 26.2591, 26.4011, 26.5152, 26.7233, 27.1544, 27.4731, 27.8709, 28.5022, 29.1829, 29.9512, 30.413, 30.6356, 31.0274, 31.4629, 31.7331, 31.8776, 32.1797, 32.3197, 32.656, 33.0268, 33.029, 32.7977, 32.6408, 32.7369, 33.0143, 33.0511, 33.3748, 33.4819, 33.3503, 33.5931, 34.27, 34.6443, 35.0448, 35.9167, 37.3628, 39.1092, 42.1083, 44.5075, 46.9449, 50.7501, 53.0596, 55.4921, 57.4071, 58.235, 59.3555, 61.0645, 62.0012, 62.9344], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4875, 33.3113, 33.1406, 32.9839, 32.8255, 32.6772, 32.6391, 32.6508, 32.6351, 32.6411, 32.6082, 32.5953, 32.5831, 32.5984, 32.5772, 32.5722, 32.6059, 32.6345, 32.7056, 32.7366, 32.7686, 32.7541, 32.6992, 32.639, 32.6211, 32.6014, 32.6285, 32.5619, 32.4352, 32.3413, 32.2718, 32.1822, 32.08, 32.0029, 31.9214, 31.8453, 31.7465, 31.5191, 31.2973, 31.0989, 30.941, 30.7442, 30.462, 30.2378, 29.9883, 29.7334, 29.4612, 29.2096, 29.0601, 28.9203, 28.8385, 28.7651, 28.7178, 28.7074, 28.6976, 28.6332, 28.5638, 28.2629, 28.0488, 27.8455, 27.6982, 27.5236, 27.4277, 27.4943, 27.5015, 27.5235, 27.4583, 27.3359, 27.2092, 27.103, 27.022, 26.9339, 26.873, 26.8743, 26.854, 26.8344, 26.7773, 26.7272, 26.6738, 26.6013, 26.6754, 26.7351, 26.8618, 27.1449, 27.3614, 27.6381, 28.0808, 28.5691, 29.1292, 29.495, 29.705, 30.0305, 30.3898, 30.6421, 30.8104, 31.0839, 31.2494, 31.5462, 31.8691, 31.9453, 31.8585, 31.8128, 31.9313, 32.1712, 32.2505, 32.5214, 32.6491, 32.6136, 32.8257, 33.3337, 33.6476, 33.9833, 34.6424, 35.7042, 36.9943, 39.1624, 40.9777, 42.8566, 45.6981, 47.5885, 49.5893, 51.2674, 52.2243, 53.3711, 54.9149, 55.9462, 56.969], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9738, 32.957, 32.9156, 32.8705, 32.8506, 32.8296, 32.8371, 32.7885, 32.7026, 32.635, 32.5812, 32.5147, 32.4395, 32.3785, 32.3143, 32.2526, 32.1765, 32.0215, 31.867, 31.724, 31.6035, 31.4579, 31.2584, 31.0909, 30.9058, 30.7148, 30.5109, 30.3168, 30.1825, 30.0535, 29.9594, 29.8708, 29.7987, 29.75, 29.7031, 29.6246, 29.5435, 29.3222, 29.1505, 28.9837, 28.8495, 28.6982, 28.5939, 28.5887, 28.5501, 28.5224, 28.4435, 28.3305, 28.2145, 28.1105, 28.0218, 27.929, 27.853, 27.8153, 27.7661, 27.7184, 27.649, 27.5844, 27.5183, 27.4411, 27.4532, 27.459, 27.5077, 27.6544, 27.766, 27.9183, 28.1764, 28.4695, 28.8139, 29.0486, 29.1938, 29.4116, 29.6543, 29.8365, 29.9704, 30.1696, 30.3061, 30.5235, 30.7598, 30.8496, 30.8398, 30.852, 30.9617, 31.1456, 31.234, 31.4385, 31.5586, 31.5798, 31.7492, 32.1002, 32.3395, 32.5948, 33.0499, 33.7577, 34.6182, 36.0293, 37.2556, 38.5436, 40.4399, 41.7952, 43.2385, 44.5076, 45.3544, 46.3209, 47.5357, 48.452, 49.3676], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.925189, 31.695264, 31.973346, 32.612018, 32.994, 33.366812, 33.812967, 34.304958, 35.188098, 35.838994, 35.50285, 35.050586, 34.919183, 34.222449, 34.106328, 34.298846, 34.479142, 34.518869, 34.356909, 34.094107, 33.660175, 33.296528, 32.663967, 32.725083, 32.447001, 32.031407, 31.683041, 31.783883, 31.789994, 31.845, 31.527191, 31.215495, 30.952692, 30.726559, 30.598214, 31.081037, 31.719709, 32.077242, 32.428666, 32.434779, 32.42561, 32.395051, 32.529508, 32.453112, 32.483671, 32.688413, 32.832039, 33.162071, 33.247634, 33.28736, 33.049005, 32.633409, 32.248373, 32.193368, 32.178089, 32.459312, 32.233604, 31.69575, 31.362395, 31.216252, 31.013529, 30.858318, 30.864654, 30.80447, 30.760123, 30.60808, 29.797187, 29.097157, 28.631528, 28.476317, 28.207075, 27.59257, 27.30749, 26.889373, 26.483925, 26.078479, 25.847247, 26.113321, 26.38573, 26.876701, 27.275813, 27.640083, 28.013854, 28.276761, 28.143724, 27.960006, 26.566281, 25.796566, 25.251746, 25.172557, 25.045855, 25.438632, 26.496595, 27.035079, 27.472202, 27.313824, 26.737329, 26.129159, 25.79023, 25.682534, 25.644524, 25.774393, 26.176672, 26.366726, 26.486945, 26.360314, 26.230829, 26.06733, 25.853333, 26.44, 26.896666, 27.61, 28.993334, 29.77, 30.6, 32.12, 33.563334, 35.076667, 35.373333, 34.7, 34.62, 34.806666, 34.563332, 34.166666, 34.473333, 34.16, 34.653333, 35.363333, 34.756666, 33.346666, 32.416666, 32.486667, 33.370001, 33.563335, 34.750002, 34.896668, 34.02, 34.513334, 36.590001, 37.346667, 38.203333, 40.553334, 44.396666, 48.76, 57.089999, 62.16, 66.266666, 74.246667, 75.873334, 77.413333, 77.419999, 73.706665, 71.559999, 72.973334, 72.100001, 72.040002], "10": [30.86182, 31.26991, 31.45516, 31.865325, 32.203161, 32.614796, 33.071507, 33.539885, 34.250786, 34.836676, 34.880013, 34.836676, 34.935018, 34.673326, 34.606654, 34.604987, 34.597486, 34.534981, 34.354964, 34.193282, 33.969094, 33.744071, 33.324031, 33.238189, 32.944827, 32.558957, 32.210591, 32.111414, 32.021405, 31.948065, 31.698041, 31.472186, 31.294669, 31.101318, 30.956304, 31.122153, 31.407179, 31.587196, 31.821386, 31.933897, 32.092245, 32.22059, 32.392273, 32.42561, 32.468947, 32.584792, 32.673967, 32.883988, 32.969829, 33.055671, 32.996499, 32.818149, 32.623964, 32.557291, 32.480617, 32.535669, 32.332886, 31.975101, 31.743479, 31.603834, 31.43087, 31.236276, 31.117233, 30.988307, 30.888842, 30.740254, 30.260802, 29.816768, 29.444437, 29.199959, 28.864774, 28.307573, 27.939561, 27.530082, 27.139609, 26.739634, 26.435548, 26.421726, 26.4295, 26.599685, 26.796649, 27.05754, 27.383223, 27.680397, 27.782335, 27.82812, 27.171572, 26.735314, 26.325835, 26.073583, 25.755675, 25.677062, 26.07531, 26.319788, 26.624737, 26.685208, 26.591909, 26.43382, 26.30251, 26.210939, 26.07963, 25.996698, 26.078766, 26.128871, 26.196173, 26.17789, 26.178923, 26.153814, 26.055471, 26.357348, 26.597358, 27.002044, 27.82109, 28.424546, 29.165455, 30.331818, 31.551819, 32.887273, 33.570909, 33.713636, 34.129091, 34.569091, 34.647272, 34.47909, 34.588181, 34.380909, 34.58909, 34.920908, 34.62909, 33.923636, 33.357272, 33.310909, 33.663637, 33.582728, 34.053637, 34.144546, 33.783637, 34.181819, 35.464546, 36.153637, 36.822728, 38.324546, 40.889091, 44.009091, 49.432727, 53.635455, 57.750909, 64.23, 67.618182, 71.037273, 73.176363, 72.919999, 72.974545, 74.012727, 73.494546, 73.134546], "20": [31.235268, 31.385495, 31.435098, 31.611088, 31.773708, 31.99007, 32.24046, 32.525045, 32.962192, 33.374814, 33.549428, 33.688614, 33.898218, 33.928373, 34.047412, 34.191892, 34.322638, 34.409294, 34.413005, 34.382228, 34.271563, 34.144526, 33.905297, 33.812093, 33.610844, 33.34564, 33.08, 32.926334, 32.768303, 32.623805, 32.392652, 32.169793, 31.967452, 31.767731, 31.580887, 31.560369, 31.622359, 31.654445, 31.727131, 31.748304, 31.802872, 31.860278, 31.959157, 32.000192, 32.067421, 32.189218, 32.298138, 32.46359, 32.569235, 32.673571, 32.706094, 32.668987, 32.612891, 32.608525, 32.591064, 32.632342, 32.533414, 32.345286, 32.20197, 32.094136, 31.954238, 31.794443, 31.670413, 31.542026, 31.420919, 31.267457, 30.928136, 30.598221, 30.308816, 30.083772, 29.808146, 29.409881, 29.096791, 28.747627, 28.395318, 28.023131, 27.691216, 27.514738, 27.355907, 27.288936, 27.243686, 27.245269, 27.308847, 27.383511, 27.387131, 27.391656, 27.060873, 26.85023, 26.649995, 26.52895, 26.368309, 26.321022, 26.506098, 26.602708, 26.716061, 26.694115, 26.576915, 26.441615, 26.331656, 26.255182, 26.169206, 26.124634, 26.175767, 26.203144, 26.239076, 26.223343, 26.220027, 26.197184, 26.136458, 26.282145, 26.403129, 26.616456, 27.05996, 27.418752, 27.873283, 28.581114, 29.360432, 30.244094, 30.837861, 31.192401, 31.704546, 32.254345, 32.634571, 32.879524, 33.264047, 33.474762, 33.858333, 34.261666, 34.280952, 34.03119, 33.820238, 33.830476, 34.007619, 33.949524, 34.168096, 34.178096, 33.959524, 34.119762, 34.743572, 35.101191, 35.494762, 36.378334, 37.878095, 39.735953, 42.905952, 45.592381, 48.385238, 52.615, 55.471667, 58.471429, 60.956905, 62.325952, 63.911904, 66.029524, 67.328572, 68.549286], "30": [31.258978, 31.408225, 31.476425, 31.618396, 31.738819, 31.889707, 32.06751, 32.26453, 32.567813, 32.856109, 32.982721, 33.08487, 33.241137, 33.281777, 33.390706, 33.521736, 33.645757, 33.749143, 33.803038, 33.842111, 33.837279, 33.822262, 33.727262, 33.728755, 33.651212, 33.522957, 33.385049, 33.311906, 33.224075, 33.126583, 32.950429, 32.771711, 32.601273, 32.421964, 32.248865, 32.182228, 32.166948, 32.128701, 32.116576, 32.074484, 32.059796, 32.049248, 32.068865, 32.057529, 32.063049, 32.110858, 32.159259, 32.255764, 32.318459, 32.38549, 32.40905, 32.392193, 32.368535, 32.383125, 32.396531, 32.454905, 32.417629, 32.315064, 32.240418, 32.186349, 32.109133, 32.013252, 31.935907, 31.848995, 31.761624, 31.646207, 31.399726, 31.153934, 30.926644, 30.736631, 30.50506, 30.18511, 29.917994, 29.623571, 29.320378, 28.997361, 28.693712, 28.491993, 28.304993, 28.180575, 28.071221, 27.993743, 27.958307, 27.929775, 27.85425, 27.779455, 27.480376, 27.265289, 27.059296, 26.909297, 26.734775, 26.640361, 26.712091, 26.733855, 26.77769, 26.741927, 26.653031, 26.557596, 26.480246, 26.427011, 26.367543, 26.334335, 26.360186, 26.364784, 26.368332, 26.332067, 26.298092, 26.256724, 26.194909, 26.277918, 26.35104, 26.495345, 26.802731, 27.055936, 27.379153, 27.877746, 28.435604, 29.071417, 29.522701, 29.820431, 30.231736, 30.676894, 31.017616, 31.278038, 31.64245, 31.901041, 32.286217, 32.694429, 32.852797, 32.836998, 32.846461, 33.005403, 33.276903, 33.384409, 33.673979, 33.816452, 33.785699, 33.986989, 34.476452, 34.772043, 35.087097, 35.723118, 36.770968, 38.072903, 40.281935, 42.194301, 44.216774, 47.249032, 49.406774, 51.710323, 53.72172, 55.032365, 56.529032, 58.419892, 59.803118, 61.167312], "50": [30.597644, 30.710901, 30.783019, 30.906749, 31.025145, 31.170912, 31.337429, 31.515773, 31.756959, 31.988207, 32.12199, 32.2403, 32.389116, 32.467575, 32.584378, 32.713403, 32.841244, 32.953804, 33.034085, 33.101747, 33.138958, 33.165995, 33.141758, 33.172792, 33.154443, 33.103238, 33.045598, 33.027431, 33.002001, 32.972255, 32.896233, 32.81697, 32.741409, 32.659702, 32.580215, 32.562068, 32.571132, 32.56451, 32.570253, 32.552398, 32.545603, 32.538796, 32.547398, 32.533131, 32.526708, 32.542056, 32.55392, 32.591166, 32.604576, 32.617482, 32.600657, 32.558486, 32.511894, 32.488921, 32.464977, 32.469481, 32.418828, 32.331335, 32.262145, 32.208598, 32.144349, 32.071626, 32.012795, 31.951546, 31.892252, 31.818969, 31.667177, 31.514948, 31.373355, 31.252928, 31.106606, 30.90467, 30.732051, 30.538885, 30.338022, 30.121372, 29.911128, 29.757454, 29.607925, 29.492211, 29.381693, 29.286616, 29.214099, 29.143273, 29.040455, 28.934265, 28.688156, 28.490035, 28.295904, 28.134001, 27.954891, 27.822589, 27.790311, 27.727912, 27.678488, 27.580544, 27.450498, 27.318871, 27.201257, 27.100803, 26.998688, 26.915017, 26.871387, 26.818536, 26.769845, 26.702146, 26.641955, 26.582232, 26.512468, 26.533236, 26.550878, 26.614233, 26.779077, 26.914222, 27.094654, 27.386137, 27.719436, 28.109654, 28.396602, 28.597999, 28.874612, 29.179179, 29.425525, 29.62496, 29.889588, 30.092244, 30.374794, 30.676727, 30.83383, 30.890025, 30.965477, 31.136263, 31.381074, 31.532087, 31.798907, 31.982394, 32.066318, 32.29283, 32.698985, 32.994706, 33.306006, 33.81624, 34.582817, 35.51203, 37.003521, 38.332066, 39.738424, 41.768674, 43.284001, 44.901729, 46.360435, 47.407421, 48.57589, 49.996824, 51.12698, 52.257647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5939, 2.3544, 2.1124, 1.7753, 1.672, 1.921, 1.8811, 1.6795, 1.3891, 0.7051, 0.7387, 1.1146, 0.9536, 1.2106, 0.9942, 0.6376, 0.5623, 0.4652, 0.3756, 0.4971, 0.5943, 0.4853, 0.4476, 0.3418, 0.3576, 0.5413, 0.3715, -0.0092, -0.3201, -0.8258, -0.9459, -0.8887, -0.9221, -0.8879, -1.0103, -1.2757, -1.301, -1.2162, -1.0346, -0.6789, -0.6661, -0.6673, -0.631, -0.6128, -0.4959, -0.369, -0.237, -0.2561, -0.1804, -0.2232, -0.1473, 0.1303, 0.1651, 0.0869, -0.0471, -0.2909, -0.3219, -0.1655, -0.0423, 0.0463, 0.0553, -0.122, -0.6174, -1.0888, -1.5785, -1.7592, -1.7592, -1.9468, -2.0961, -2.3599, -2.5781, -2.76, -2.9557, -3.077, -3.0804, -2.8858, -2.6163, -2.3036, -1.9725, -1.7838, -1.7675, -1.9579, -2.4809, -2.7052, -2.8899, -2.9361, -2.7499, -2.6387, -2.2206, -1.927, -1.578, -1.4941, -1.5276, -1.481, -1.457, -1.3404, -1.2917, -1.0061, -0.6888, -0.3158, 0.0286, 0.1312, 0.1983, 0.0495, -0.1838, -0.2262, -0.2936, -0.0853, 0.423, 0.6557, 1.1659, 1.9547, 3.084, 4.3729, 5.0926, 5.0793, 4.7642, 4.3651, 3.8325, 3.6188, 3.2815, 2.9669, 3.4547, 4.0599, 4.0586, 3.7602, 3.1887, 2.7666, 2.8814, 3.0911, 3.544, 3.6096, 3.2972, 3.6033, 4.1084, 4.2669, 4.7641, 5.2698, 5.6566, 7.0461, 9.6578, 11.169, 12.3311, 14.2877, 13.9057, 14.6359, 14.7494, 12.6258, 11.8817, 11.3379, 10.6367, 10.9505], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6, 59.15, 59.31, 57.84, 54.22, 53.27, 49.95, 49.24, 43.48, 51.27, 46.09, 43.09, 42.53, 47.87, 47.01, 46.57, 41.27, 40.87, 41.18, 40.27, 40.27, 50.88, 54.94, 52.32, 54.15, 50.29, 51.99, 51.99, 54.69, 50.61, 52.21, 56.18, 55.8, 60.2, 55.44, 55.76, 50.06, 45.4, 44.45, 49.41, 49.05, 54.59, 44.16, 38.6, 41.61, 43.84, 41.56, 39.89, 42.39, 41.46, 41.46, 38.53, 28.07, 27.52, 29.01, 33.45, 29.87, 24.29, 30.01, 27.75, 26.59, 24.83, 25.32, 37.45, 37.45, 43.53, 43.9, 46.52, 50.43, 50.43, 44.28, 43.33, 27.21, 34.69, 34.51, 39.11, 36.73, 43.51, 55.43, 51.32, 52.38, 46.31, 42.51, 41.78, 42.84, 44.49, 43.59, 45.66, 50.92, 49.04, 48.98, 45.46, 45.81, 45.19, 42.99, 57.14, 56.11, 61.55, 70.63, 65.71, 69.25, 75.88, 77.95, 80.46, 67.74, 59.3, 64.01, 65.82, 60.79, 56.99, 61.44, 56.54, 61.7, 63.2, 52.21, 46.15, 47.62, 53.79, 58.05, 52.22, 58.33, 53.61, 48.42, 55.73, 62.88, 57.66, 58.62, 65.56, 72.07, 75.41, 82.64, 77.22, 78.51, 84.26, 69.98, 71.55, 68.34, 59.27, 61.53, 65.4, 59.73, 60.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8178, -0.8975, -0.8692, -0.8518, -0.8358, -0.9051, -0.9564, -0.982, -1.0055, -1.0125, -0.8821, -0.7114, -0.6025, -0.4846, -0.4343, -0.368, -0.3119, -0.2314, -0.2097, -0.1719, -0.0928, -0.0335, 0.0683, 0.1033, 0.1332, 0.1003, 0.0222, -0.0502, -0.0589, -0.0687, -0.0192, -0.0939, -0.231, -0.3055, -0.3375, -0.3892, -0.4479, -0.4661, -0.4864, -0.4967, -0.5334, -0.7227, -0.8742, -0.9715, -1.0026, -1.0762, -1.2429, -1.31, -1.3969, -1.4756, -1.5622, -1.6084, -1.5202, -1.4338, -1.2891, -1.1572, -1.0142, -0.8489, -0.7097, -0.6607, -0.6262, -0.8839, -0.9924, -1.0698, -1.0653, -1.095, -1.0224, -0.7606, -0.615, -0.4751, -0.4661, -0.5296, -0.5884, -0.6127, -0.6019, -0.6018, -0.5683, -0.4637, -0.4028, -0.3514, -0.355, -0.3497, -0.3496, -0.3735, -0.2124, -0.0957, 0.0845, 0.4281, 0.6327, 0.8775, 1.2866, 1.6843, 2.1042, 2.2138, 2.111, 2.1659, 2.252, 2.19, 2.0329, 2.0301, 1.8932, 1.9397, 2.01, 1.763, 1.3538, 1.0617, 1.0203, 1.1357, 1.0337, 1.1852, 1.135, 0.8911, 0.9931, 1.4446, 1.5825, 1.7243, 2.2425, 3.1734, 4.2336, 6.2044, 7.4147, 8.5017, 10.5967, 11.168, 11.7755, 11.878, 11.0651, 10.6132, 10.7205, 10.1718, 9.6979], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9023, -0.9244, -0.9159, -0.875, -0.8205, -0.7533, -0.6895, -0.6252, -0.5626, -0.4963, -0.439, -0.3856, -0.327, -0.2683, -0.201, -0.1401, -0.0855, -0.0483, -0.0342, -0.0374, -0.0417, -0.0471, -0.0415, -0.052, -0.0878, -0.1313, -0.1726, -0.2159, -0.2623, -0.3031, -0.3397, -0.3711, -0.4036, -0.4674, -0.5488, -0.6333, -0.7072, -0.781, -0.8734, -0.9607, -1.0479, -1.1335, -1.2192, -1.297, -1.3417, -1.3601, -1.3459, -1.3082, -1.2494, -1.1693, -1.0774, -0.994, -0.9205, -0.9132, -0.929, -0.9572, -0.9788, -1.002, -1.0061, -0.957, -0.8886, -0.8059, -0.7379, -0.6963, -0.6747, -0.6623, -0.6502, -0.6405, -0.6261, -0.5936, -0.5554, -0.5146, -0.4827, -0.4561, -0.4348, -0.4225, -0.3805, -0.3236, -0.2419, -0.1079, 0.0402, 0.2077, 0.4234, 0.6756, 0.9613, 1.2118, 1.3917, 1.5465, 1.6876, 1.7881, 1.837, 1.8757, 1.8792, 1.8913, 1.915, 1.8846, 1.7785, 1.6351, 1.5121, 1.4369, 1.3562, 1.322, 1.2846, 1.2059, 1.1633, 1.2196, 1.2922, 1.3786, 1.5514, 1.8758, 2.3473, 3.1188, 3.9779, 4.8827, 6.0255, 7.054, 7.9983, 8.7742, 9.2324, 9.5086, 9.751, 9.8351, 9.8077], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1032, -0.0881, 0.0338, 0.1636, 0.218, 0.2687, 0.2552, 0.2572, 0.2507, 0.2649, 0.2293, 0.2137, 0.2342, 0.2348, 0.2693, 0.2434, 0.2187, 0.1486, 0.0564, -0.0128, -0.0172, -0.0216, 0.0223, -0.0419, -0.1432, -0.1742, -0.1649, -0.1733, -0.1856, -0.163, -0.1467, -0.1256, -0.1298, -0.2553, -0.3254, -0.3382, -0.2954, -0.2952, -0.3695, -0.3493, -0.349, -0.3421, -0.343, -0.3114, -0.1785, -0.0737, 0.0568, 0.151, 0.2352, 0.3204, 0.3677, 0.3333, 0.2943, 0.0293, -0.0634, -0.1126, -0.0865, -0.093, -0.0163, 0.1964, 0.2736, 0.3308, 0.2718, 0.1667, 0.0863, 0.0496, 0.0483, 0.0387, 0.0578, 0.1299, 0.1526, 0.1632, 0.1277, 0.1064, 0.0852, 0.049, 0.1681, 0.2279, 0.3264, 0.536, 0.5925, 0.6698, 0.8632, 1.0087, 1.1429, 1.002, 0.7193, 0.6194, 0.5644, 0.4019, 0.1959, 0.1544, 0.014, 0.0484, 0.095, -0.1216, -0.4247, -0.5734, -0.4918, -0.3012, -0.3225, -0.1368, -0.1496, -0.3148, -0.1702, 0.225, 0.2903, 0.3457, 0.6911, 1.2976, 1.8863, 3.0856, 3.4368, 3.619, 4.5712, 4.114, 3.7772, 3.1038, 1.8327, 1.1046, 0.9695, 0.3367, -0.1098], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.49, 58.72, 64.53, 65.12, 44.54, 31.93, 28.57, 16.81, 14.29, 10.49, 36.88, 19.29, 7.86, 5.71, 21.43, 18.57, 17.14, 2.08, 15.88, 27.72, 24.74, 26.09, 45.31, 57.81, 50.78, 56.25, 46.09, 54.68, 54.68, 61.15, 52.52, 56.12, 65.47, 64.75, 75.54, 66.91, 66.67, 56.03, 46.1, 58.85, 65.62, 65.1, 73.13, 56.93, 45.59, 49.91, 53.15, 48.83, 45.59, 48.83, 61.39, 61.39, 55.07, 14.96, 12.6, 14.96, 22.58, 12.63, 3.36, 14.29, 3.48, 6.61, 9.77, 10.53, 34.15, 34.43, 49.15, 50.0, 55.93, 65.25, 86.52, 66.29, 62.92, 32.52, 46.01, 45.4, 53.99, 46.63, 60.12, 91.41, 79.39, 76.4, 60.67, 49.44, 47.19, 49.44, 52.81, 27.87, 33.61, 46.55, 40.52, 35.92, 24.22, 25.2, 23.25, 21.38, 77.16, 66.61, 86.94, 67.5, 59.77, 68.95, 66.2, 74.3, 85.56, 68.31, 53.87, 67.96, 73.76, 64.29, 50.61, 64.73, 46.45, 67.3, 55.56, 15.96, 4.17, 9.26, 32.41, 50.93, 30.09, 58.33, 40.28, 18.06, 53.24, 82.1, 45.35, 49.01, 79.15, 86.04, 91.91, 95.59, 86.17, 81.49, 100.0, 78.4, 84.94, 79.49, 59.14, 66.8, 81.14, 66.91, 65.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.91, 62.79, 58.06, 47.2, 35.01, 25.77, 19.89, 13.86, 20.55, 22.22, 21.34, 10.95, 11.67, 15.24, 19.05, 12.6, 11.7, 15.23, 22.78, 26.18, 32.05, 43.07, 51.3, 54.95, 51.04, 52.34, 51.82, 56.84, 56.12, 56.6, 58.04, 62.11, 68.59, 69.07, 69.71, 63.2, 56.27, 53.66, 56.86, 63.19, 67.95, 65.05, 58.55, 50.81, 49.55, 50.63, 49.19, 47.75, 51.94, 57.2, 59.28, 43.81, 27.54, 14.17, 16.71, 16.72, 12.86, 10.09, 7.04, 8.13, 6.62, 8.97, 18.15, 26.37, 39.24, 44.53, 51.69, 57.06, 69.23, 72.69, 71.91, 53.91, 47.15, 41.31, 48.47, 48.67, 53.58, 66.05, 76.97, 82.4, 72.15, 62.17, 52.43, 48.69, 49.81, 43.37, 38.1, 36.01, 40.23, 41.0, 33.55, 28.45, 24.22, 23.28, 40.6, 55.05, 76.9, 73.68, 71.4, 65.41, 64.97, 69.82, 75.35, 76.06, 69.25, 63.38, 65.2, 68.67, 62.89, 59.88, 53.93, 59.49, 56.44, 46.27, 25.23, 9.8, 15.28, 30.87, 37.81, 46.45, 42.9, 38.89, 37.19, 51.13, 60.23, 58.82, 57.84, 71.4, 85.7, 91.18, 91.22, 87.75, 89.22, 86.63, 87.78, 80.94, 74.52, 68.48, 69.03, 71.62, 71.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.51, -41.28, -35.47, -34.88, -55.46, -68.07, -71.43, -83.19, -85.71, -89.51, -63.12, -80.71, -92.14, -94.29, -78.57, -81.43, -82.86, -97.92, -84.12, -72.28, -75.26, -73.91, -54.69, -42.19, -49.22, -43.75, -53.91, -45.32, -45.32, -38.85, -47.48, -43.88, -34.53, -35.25, -24.46, -33.09, -33.33, -43.97, -53.9, -41.15, -34.38, -34.9, -26.87, -43.07, -54.41, -50.09, -46.85, -51.17, -54.41, -51.17, -38.61, -38.61, -44.93, -85.04, -87.4, -85.04, -77.42, -87.37, -96.64, -85.71, -96.52, -93.39, -90.23, -89.47, -65.85, -65.57, -50.85, -50.0, -44.07, -34.75, -13.48, -33.71, -37.08, -67.48, -53.99, -54.6, -46.01, -53.37, -39.88, -8.59, -20.61, -23.6, -39.33, -50.56, -52.81, -50.56, -47.19, -72.13, -66.39, -53.45, -59.48, -64.08, -75.78, -74.8, -76.75, -78.62, -22.84, -33.39, -13.06, -32.5, -40.23, -31.05, -33.8, -25.7, -14.44, -31.69, -46.13, -32.04, -26.24, -35.71, -49.39, -35.27, -53.55, -32.7, -44.44, -84.04, -95.83, -90.74, -67.59, -49.07, -69.91, -41.67, -59.72, -81.94, -46.76, -17.9, -54.65, -50.99, -20.85, -13.96, -8.09, -4.41, -13.83, -18.51, -0.0, -21.6, -15.06, -20.51, -40.86, -33.2, -18.86, -33.09, -34.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8976, 2.7496, 2.6809, 2.5778, 2.6359, 2.5, 2.3869, 2.2557, 2.2288, 2.2726, 2.1954, 2.1205, 2.0018, 1.9341, 1.8745, 1.8159, 1.8368, 1.8235, 1.7227, 1.6357, 1.581, 1.8086, 2.0068, 1.9879, 2.0162, 1.9802, 2.1498, 2.0716, 1.9923, 1.9221, 1.8273, 1.7885, 1.7917, 1.7423, 1.7292, 1.7694, 1.7248, 1.7162, 2.0324, 1.9429, 1.8728, 1.8133, 1.8161, 1.7848, 1.7116, 1.6708, 1.6126, 1.5653, 1.501, 1.4514, 1.4394, 1.4045, 1.518, 1.4638, 1.3898, 1.4738, 1.4771, 1.4938, 1.4618, 1.4218, 1.4221, 1.4257, 1.3646, 1.3961, 1.3575, 1.3657, 1.3157, 1.3201, 1.3276, 1.2837, 1.2769, 1.3486, 1.6934, 1.6777, 1.697, 1.6504, 1.6208, 1.6238, 1.7454, 1.7395, 1.8087, 1.8017, 1.7748, 1.7295, 1.7213, 1.6798, 1.6617, 1.6041, 1.5777, 1.6483, 1.5968, 1.5613, 1.5212, 1.509, 1.4976, 1.5692, 1.6, 1.6322, 1.9227, 2.0175, 2.1663, 2.5615, 2.7393, 2.9293, 3.0201, 3.0508, 3.24, 3.3336, 3.2455, 3.2494, 3.203, 3.2528, 3.324, 3.458, 3.4967, 3.4541, 3.3074, 3.314, 3.5273, 3.5289, 3.759, 3.7048, 3.6116, 3.6465, 3.8931, 4.3436, 4.3334, 4.5703, 5.0867, 5.3591, 6.212, 6.754, 7.5716, 8.2307, 8.7071, 9.1637, 9.0092, 9.2228, 9.5569, 9.6028, 9.6812, 9.6326], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3858, 0.2261, 0.2019, -0.0421, 0.2911, 0.0842, 0.0178, 0.0616, 0.2558, 0.2422, 0.2346, 0.0628, 0.1003, 0.1439, 0.1522, 0.1852, 0.484, 0.662, 0.6088, 0.7173, 0.587, 0.6828, 0.6954, 0.795, 0.6529, 0.7154, 0.8581, 0.8095, 0.9468, 0.7736, 0.7608, 0.5677, 0.3685, 0.2957, 0.4477, 0.3583, 0.7033, 0.0336, -0.1947, 0.0276, 0.1547, 0.0906, 0.0708, 0.1841, 0.1811, 0.2119, 0.1486, -0.1578, -0.081, 0.0172, 0.1291, 0.0592, -0.0651, 0.0841, 0.0606, 0.0727, 0.0527, 0.1064, 0.2929, 0.3138, 0.4294, 0.4548, 0.5221, 0.6304, 0.6648, 0.5411, 0.5481, -0.1768, 0.097, 0.1334, 0.2817, 0.2029, 0.4078, 0.8422, 0.6723, 0.6967, 0.4489, 0.2756, 0.2608, 0.3093, 0.3743, 0.3575, 0.4328, 0.6219, 0.5833, 0.5977, 0.48, 0.4629, 0.4205, 0.307, 0.8881, 0.8164, 1.0176, 1.3138, 1.0642, 1.101, 1.205, 1.1352, 1.1081, 0.8854, 0.7249, 0.8216, 0.8378, 0.7306, 0.6455, 0.7378, 0.6266, 0.7563, 0.7864, 0.4844, 0.2283, 0.2332, 0.482, 0.7163, 0.3906, 0.8034, 0.5155, 0.1954, 0.7664, 1.2187, 0.881, 0.8998, 1.195, 1.2988, 1.235, 1.3254, 1.0895, 1.0368, 1.1547, 0.91, 0.9069, 0.8276, 0.6773, 0.7092, 0.7823, 0.6721, 0.6653], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.062, -0.1291, -0.1355, -0.1211, -0.1383, -0.1515, -0.1691, -0.1474, -0.1865, -0.3297, -0.3612, -0.2852, -0.252, -0.3864, -0.2768, -0.3653, -0.3897, -0.3095, -0.2606, -0.1067, -0.1355, -0.0888, -0.0642, -0.065, -0.1232, -0.0861, -0.0501, -0.0564, -0.0125, -0.0007, -0.1468, -0.1282, -0.1443, -0.0578, -0.0304, -0.0338, 0.0156, 0.0072, -0.0356, -0.0329, -0.0053, -0.0323, -0.058, -0.044, -0.0369, -0.0353, -0.0505, -0.0487, -0.1221, -0.131, 0.1285, 0.1246, 0.1159, -0.0675, -0.1825, -0.1793, -0.2048, -0.1794, -0.0946, -0.1147, -0.1052, -0.1028, -0.0448, -0.0538, -0.0569, -0.1238, -0.137, -0.0149, 0.018, -0.0024, 0.0732, 0.1, 0.1609, 0.236, 0.188, 0.1133, 0.0869, 0.0735, 0.0533, 0.0347, 0.0531, 0.0834, 0.0924, 0.1032, 0.0558, 0.0414, 0.0116, -0.0616, -0.0688, -0.0732, -0.0073, -0.0692, -0.0522, -0.4416, -0.3646, -0.4434, -0.3425, -0.224, -0.0589, -0.2956, -0.3056, -0.2737, -0.2758, -0.2914, -0.2983, -0.2818, -0.2812, -0.2543, -0.2947, -0.306, -0.3179, -0.3166, -0.3111, -0.2912, -0.2922, -0.2577, -0.2597, -0.3142, -0.4207, -0.1859, -0.2423, -0.2505, -0.1499, -0.0001, 0.1264, 0.2499, 0.2512, 0.2187, 0.3601, 0.2719, 0.2831, 0.2494, 0.2074, 0.2199, 0.2397, 0.2003, 0.1713], "obv": [0, 3030000, 2314000, 3516000, 2265000, 4504000, 6450000, 7457000, 11627000, 10311000, 8437000, 7660000, 9470000, 7534000, 8634000, 9066000, 9604000, 9283000, 7121000, 6904000, 6575000, 6396000, 6060000, 6858001, 6592001, 6356001, 6312001, 6431001, 6054001, 5764001, 5311001, 4950001, 5066001, 4952001, 4952001, 7719001, 11216001, 10340001, 10877001, 10321001, 10776001, 10776001, 11365001, 11009001, 11295001, 12036001, 10997001, 12416001, 11470001, 14540001, 14209001, 13813001, 11688001, 12392001, 11813001, 12142001, 11895001, 11582001, 11925001, 12112001, 11961001, 11645001, 11877001, 11534001, 11534001, 11367001, 10908001, 10663085, 10745085, 11237085, 11086085, 10799085, 11067085, 10975085, 10725085, 10525085, 10599085, 10786215, 10786215, 11023253, 11217272, 11397318, 11678329, 11678329, 11519301, 11402284, 10515275, 10724294, 10452178, 10659403, 10302401, 10723421, 11821437, 11513434, 12525492, 12162065, 11996000, 11774751, 11969862, 12149972, 11805967, 11987143, 12164578, 11561271, 11103200, 10755139, 11089238, 10991127, 10880072, 11507177, 10493728, 11072771, 15304990, 13694416, 18470908, 35232735, 42464028, 52149647, 32931577, 29702009, 35990610, 41463459, 39773418, 38170360, 39390396, 37430774, 42521303, 51810061, 49664456, 48477443, 48841522, 50230768, 55773356, 54607874, 59612886, 58831612, 58262204, 59207569, 68880068, 62345585, 65289015, 74564540, 94931016, 120117589, 146659326, 134052048, 161875753, 184029925, 162706150, 189469887, 177396005, 169316338, 174589146, 188976989, 177009640, 186098867], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4, 9.21, 8.79, 8.42, 8.85, 9.25, 9.8, 9.93, 10.97, 11.94, 12.84, 14.06, 15.19, 14.23, 13.34, 12.67, 11.79, 10.98, 10.83, 11.04, 11.24, 10.94, 11.62, 11.42, 10.69, 12.22, 13.64, 14.59, 15.19, 16.24, 17.57, 18.82, 19.43, 20.0, 20.7, 21.37, 21.85, 22.81, 23.7, 25.61, 27.38, 29.02, 28.31, 27.86, 28.14, 28.4, 28.67, 29.19, 30.04, 30.83, 30.46, 29.97, 28.38, 26.9, 25.86, 24.31, 22.87, 22.33, 22.34, 24.6, 26.2, 27.16, 28.05, 29.03, 28.89, 27.07, 25.29, 23.7, 22.39, 21.63, 21.25, 20.43, 19.75, 18.94, 18.18, 17.03, 16.98, 16.93, 16.5, 16.01, 15.04, 14.22, 14.4, 15.32, 16.32, 19.12, 19.96, 21.51, 23.92, 26.16, 28.39, 30.55, 30.89, 31.68, 32.68, 33.61, 33.7, 33.64, 33.87, 34.43, 35.68, 35.28, 33.81, 32.44, 31.9, 32.54, 32.44, 33.23, 33.96, 34.11, 34.52, 35.89, 37.64, 38.68, 40.2, 42.17, 44.19, 46.63, 48.91, 51.2, 53.52, 55.67, 56.82, 57.89, 57.17, 55.71, 54.65, 53.71, 52.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 19.24, 19.67, 18.99, 22.46, 21.99, 21.39, 21.02, 19.75, 20.44, 19.64, 18.89, 18.58, 20.56, 21.62, 20.72, 19.03, 17.8, 17.49, 17.11, 18.3, 30.96, 25.91, 24.29, 25.0, 23.64, 20.22, 19.48, 21.11, 20.32, 19.85, 22.67, 23.21, 22.16, 20.73, 24.74, 23.56, 21.99, 17.24, 16.75, 18.06, 18.88, 17.51, 16.54, 16.02, 18.08, 17.39, 16.64, 16.11, 16.17, 15.14, 14.41, 12.38, 11.92, 11.66, 21.03, 19.49, 17.89, 16.98, 16.21, 15.05, 13.94, 13.52, 17.38, 17.35, 22.22, 21.42, 19.82, 21.63, 20.77, 19.39, 17.05, 12.61, 14.24, 15.67, 14.97, 14.15, 18.34, 25.76, 24.59, 24.4, 22.74, 21.44, 20.43, 21.82, 20.76, 20.51, 19.73, 22.93, 27.17, 26.05, 24.73, 23.57, 22.07, 21.12, 24.41, 27.81, 26.41, 39.76, 35.19, 39.0, 43.74, 37.98, 35.05, 32.87, 30.21, 30.83, 30.5, 29.09, 26.98, 25.41, 25.43, 25.9, 30.15, 27.68, 26.02, 25.24, 28.88, 36.13, 33.54, 39.02, 36.76, 35.02, 35.24, 43.68, 44.41, 41.34, 45.77, 49.84, 48.46, 55.49, 48.03, 45.25, 45.69, 40.1, 35.38, 33.42, 30.31, 27.16, 27.71, 25.89, 24.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.84, 16.48, 15.69, 15.15, 13.76, 14.91, 15.6, 15.76, 20.69, 18.84, 18.11, 20.04, 20.53, 19.73, 18.9, 19.38, 20.46, 23.81, 23.4, 24.09, 23.14, 18.78, 15.72, 14.74, 13.49, 12.76, 20.96, 20.2, 19.5, 20.47, 20.0, 18.97, 17.59, 16.79, 17.98, 16.32, 19.72, 21.46, 33.58, 32.62, 31.42, 30.13, 32.42, 34.25, 33.36, 31.73, 30.53, 30.73, 29.98, 28.79, 31.67, 30.14, 37.52, 36.13, 35.33, 30.94, 30.5, 34.6, 32.83, 31.58, 31.94, 33.4, 32.4, 29.41, 28.08, 25.92, 24.98, 25.43, 23.48, 22.55, 26.37, 26.96, 42.18, 39.54, 36.29, 34.65, 34.44, 31.92, 27.58, 25.69, 22.95, 25.35, 27.14, 28.41, 26.51, 25.83, 24.25, 23.32, 22.02, 19.57, 18.76, 19.87, 19.41, 21.01, 19.66, 17.42, 15.87, 14.44, 11.38, 18.57, 16.06, 12.61, 10.95, 9.51, 8.56, 14.43, 12.62, 11.39, 10.86, 13.04, 12.84, 11.74, 10.67, 9.52, 14.87, 19.36, 18.77, 17.4, 15.18, 17.63, 15.37, 14.48, 16.46, 15.14, 13.17, 10.96, 13.0, 11.45, 9.55, 8.42, 6.74, 5.76, 4.77, 4.07, 3.58, 5.81, 5.48, 10.71, 12.58, 11.63, 10.71, 10.0], "ad": [1507766.0, 1153611.0, 650886.0, 1568543.0, 1479184.0, 1340972.0, 571627.0, 1290912.0, 2628457.0, 2774678.0, 900678.0, 553510.0, 1514373.0, -163495.0, 173242.0, 317243.0, 413809.0, 330589.0, -1831411.0, -1858535.0, -2154635.0, -2303803.0, -2393948.0, -1853367.0, -2119367.0, -2336485.0, -2354085.0, -2245904.0, -2371570.0, -2333744.0, -2727658.0, -2547158.0, -2585824.0, -2596188.0, -2702714.0, -3660523.0, -3660526.0, -3245582.0, -3121658.0, -3542869.0, -3269870.0, -3122350.0, -3240152.0, -3401969.0, -3203968.0, -2992254.0, -3148105.0, -2438605.0, -2382956.0, -5084565.0, -5114655.0, -5239113.0, -3780156.0, -3241805.0, -3434808.0, -3361696.0, -3545363.0, -3793604.0, -3622105.0, -3622104.0, -3739549.0, -3960748.0, -3861319.0, -3921850.0, -3698850.0, -3672482.0, -3775522.0, -3867366.0, -3803588.0, -4022254.0, -4107192.0, -4315019.0, -4193201.0, -4246464.0, -4363131.0, -4395389.0, -4420056.0, -4242775.0, -4147206.0, -4108974.0, -4219842.0, -4163966.0, -4107763.0, -4174812.0, -4241074.0, -4265452.0, -3846587.0, -3782273.0, -3815458.0, -3683588.0, -3624088.0, -3515826.0, -2825645.0, -3116048.0, -3595443.0, -3792733.0, -3903443.0, -3866568.0, -3900999.0, -3735898.0, -3621230.0, -3500446.0, -3377607.0, -3757467.0, -3919251.0, -4172385.0, -4306025.0, -4287857.0, -4341328.0, -3739307.0, -4195358.0, -3955266.0, -7927041.0, -7803150.0, -10965050.0, -15101084.0, -12881574.0, -6783220.0, -24170989.0, -25621953.0, -24849668.0, -26353204.0, -27962768.0, -29225786.0, -28193449.0, -28846653.0, -27828549.0, -34259232.0, -36082997.0, -36895164.0, -37007189.0, -36451487.0, -38723034.0, -38571013.0, -38163194.0, -38358513.0, -38927921.0, -37982556.0, -36185006.0, -42078853.0, -41027632.0, -36602054.0, -27972199.0, -15237418.0, 5781172.0, 7973747.0, 9196759.0, 31350931.0, 18671928.0, 27356852.0, 22527292.0, 14447625.0, 15168369.0, 23349698.0, 14961368.0, 8497924.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1880800.0, 1875100.0, 1649800.0, 1759200.0, 1832600.0, 1817500.0, 1636800.0, 1496000.0, 1427400.0, 1226600.0, 1116700.0, 962200.0, 902400.0, 755000.0, 641200.1, 557800.1, 538200.1, 488800.1, 468600.1, 290100.1, 297400.1, 309800.1, 328000.1, 306000.1, 237600.0, 229400.0, 482500.0, 827800.0, 903500.0, 919500.0, 946100.0, 946300.0, 947900.0, 995200.0, 1019400.0, 1029600.0, 827000.0, 581200.0, 635500.0, 676400.0, 927800.0, 915400.0, 917300.0, 1070900.0, 1105700.0, 1135000.0, 1093800.0, 1014600.0, 904000.0, 843700.0, 555400.0, 537400.0, 529400.0, 340100.0, 304000.0, 268400.0, 252200.0, 273400.0, 266591.6, 240491.6, 270991.6, 270991.6, 268091.6, 271691.6, 246591.6, 249291.6, 252591.6, 214091.6, 208313.0, 217315.5, 191819.3, 196121.2, 185425.8, 186726.9, 197641.7, 188544.5, 180246.2, 261547.1, 263736.0, 273745.1, 270763.8, 287062.1, 311159.5, 392860.0, 403545.5, 488848.5, 513489.5, 441395.1, 442618.1, 434917.6, 432206.1, 430906.4, 406922.0, 314863.9, 344394.3, 288995.6, 287459.0, 304262.4, 291948.6, 283543.0, 328242.5, 395186.9, 434973.6, 840452.0, 941178.7, 1373020.8, 3014397.4, 3704116.8, 4662867.6, 6573569.1, 6833815.4, 7361330.6, 7850711.2, 7596493.4, 7595741.8, 7240096.2, 5759875.7, 5545799.3, 5506113.2, 3798866.7, 3594611.2, 3002159.0, 2593798.7, 2979053.4, 2935295.8, 3313793.4, 3195958.6, 2743846.5, 1909507.2, 2662196.6, 3196943.6, 3454878.7, 4243506.6, 5725895.4, 8128004.5, 10281677.0, 11464277.4, 14189707.1, 16310587.8, 17475715.4, 19498640.8, 20411686.0, 20292100.2, 18782733.4, 17702860.4, 16245421.6, 15893616.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.271, 0.295, 0.342, 0.326, 0.263, 0.264, 0.545, 0.883, 0.968, 1.132, 1.203, 1.28, 1.305, 1.452, 1.611, 1.7, 1.343, 0.919, 0.95, 1.076, 1.282, 1.265, 1.255, 1.354, 1.404, 1.422, 1.365, 1.256, 1.11, 1.038, 0.686, 0.672, 0.663, 0.424, 0.375, 0.331, 0.348, 0.439, 0.443, 0.41, 0.463, 0.472, 0.469, 0.484, 0.447, 0.453, 0.474, 0.428, 0.453, 0.501, 0.565, 0.586, 0.566, 0.702, 0.792, 0.801, 0.789, 1.048, 1.071, 1.123, 1.107, 1.142, 1.221, 1.384, 1.428, 1.583, 1.628, 1.444, 1.452, 1.409, 1.449, 1.414, 1.351, 1.056, 1.093, 0.897, 0.879, 0.906, 0.877, 0.857, 0.955, 1.065, 1.132, 1.629, 1.672, 1.915, 2.37, 2.497, 2.592, 2.704, 2.7, 2.697, 2.709, 2.604, 2.566, 2.44, 1.907, 1.741, 1.579, 1.07, 1.003, 0.837, 0.715, 0.783, 0.768, 0.834, 0.801, 0.686, 0.474, 0.613, 0.704, 0.75, 0.867, 1.054, 1.307, 1.48, 1.684, 1.894, 2.062, 2.19, 2.225, 2.279, 2.244, 2.05, 1.846, 1.633, 1.561], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.78, -86.97, -106.09, -191.07, -138.19, -134.39, -158.6, -153.76, -101.77, -79.82, -85.56, -102.89, -140.2, -108.17, -110.12, -93.83, 19.69, 40.05, 3.1, 51.04, 57.97, -30.04, 52.37, 106.03, 60.39, 54.77, 105.32, 110.82, 133.44, 88.51, 136.37, 24.65, -30.51, -193.47, -30.78, -13.33, 54.67, -56.9, -170.29, -152.38, -96.57, -105.87, -112.91, -101.54, -89.08, -107.09, -98.31, -190.24, -185.09, -170.53, -107.98, -136.67, -181.79, -142.53, -131.42, -124.55, -134.02, -119.43, -85.03, -64.11, -26.68, -10.03, -0.37, 38.24, 58.93, 20.97, 22.26, -240.34, -129.58, -107.99, -79.24, -92.91, -32.8, 70.2, 80.76, 79.35, 3.49, -46.66, -70.9, -48.44, -50.66, -45.81, -27.2, 20.73, 56.98, 36.32, 13.6, -2.52, -33.82, -42.96, 53.89, 120.44, 141.48, 323.64, 182.36, 224.78, 238.54, 184.93, 167.32, 137.11, 72.13, 85.0, 100.55, 73.37, 52.75, 51.53, 42.85, 69.57, 114.66, 20.62, -81.85, -97.12, -39.11, 99.07, -58.97, 82.95, 5.22, -83.7, 4.98, 254.85, 226.06, 103.04, 202.8, 269.92, 261.18, 297.33, 224.14, 192.54, 203.7, 150.23, 123.87, 105.68, 70.18, 60.29, 76.39, 62.15, 59.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0993, 4.8409, 8.4286, 3.2922, 1.6529, -0.9447, -4.3825, -5.9055, -13.625, -9.3867, -6.6756, -8.0754, -10.7611, -3.1724, -6.6845, -8.1794, -11.5942, -11.1554, -9.2141, -9.2643, -7.5, -2.371, 3.6179, -2.3481, 2.1459, 2.6354, 3.9706, 0.7122, 2.5788, 1.1494, 5.6632, 7.9223, 7.6119, 10.5105, 8.7087, 3.5714, -0.838, -1.5559, -2.9412, 0.7133, -0.2829, 1.8961, -3.7278, -5.1788, -4.6779, -5.5328, -6.5519, -9.3015, -6.9391, -7.4964, -5.5421, -4.9825, -11.1524, -13.2289, -12.6647, -13.2374, -11.7293, -13.8199, -12.8834, -15.6535, -15.6923, -16.6149, -17.2308, -12.5193, -12.5193, -8.7774, -1.8519, -0.1692, 1.1784, -0.3317, -0.6814, 4.5045, -11.4437, -5.4054, -4.3796, 0.1862, -2.2305, -3.1802, 5.8304, -0.1718, 0.5146, -5.4237, -10.4825, -11.1481, -7.7187, -6.2069, 7.3559, 4.1905, 8.0153, 3.9034, 6.234, -0.3353, -8.6453, -6.1772, -8.2348, 4.6679, 7.9721, 13.1163, 22.251, 18.001, 23.3572, 32.7445, 32.5647, 40.2488, 31.0734, 26.2042, 33.6538, 37.4517, 34.2466, 19.8198, 26.9927, 17.2474, 14.72, 19.8361, 4.4234, -11.3043, -12.6227, -9.6644, 2.4425, 1.9847, 4.8921, -3.0899, -6.414, 7.9699, 16.1198, 13.5215, 8.3682, 20.9302, 54.6142, 82.0261, 126.6453, 100.0, 96.6339, 160.1796, 105.7613, 127.8261, 135.514, 84.1225, 71.9902, 102.356, 82.4968, 62.4434], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 24.0, 24.0, 24.0, -56.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -88.0, -88.0, -88.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -100.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 96.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 100.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4081, -3.5341, -3.4745, -3.6373, -3.6258, -2.0054, -1.1391, -1.3843, -0.926, -1.288, -0.7769, -0.5982, -0.0161, -0.3552, 0.0092, 0.793, 0.8801, 1.6662, 1.2216, 1.3225, 0.7105, 0.0986, -0.016, 0.5225, 0.5226, 1.2058, -0.309, -1.4007, -1.0985, -0.873, -1.3196, -1.6941, -1.4709, -1.6662, -1.7579, -2.2748, -4.4122, -4.4935, -4.2606, -3.7455, -4.4623, -5.9065, -5.1984, -5.7193, -5.9754, -6.4102, -6.2236, -4.652, -4.3692, -3.3607, -3.0841, -2.5188, -1.7195, -1.4806, -2.0362, -1.8649, -5.1481, -3.8011, -3.6633, -2.7937, -3.1834, -1.9789, 0.5726, -0.1663, 0.1805, -0.9978, -1.8102, -1.7841, -1.4372, -0.9859, -1.0215, -0.544, 0.3753, -0.0309, -0.1026, -0.7929, -0.7928, -0.8928, -1.1667, 1.0998, 1.0401, 2.2422, 4.8944, 4.2275, 5.4773, 8.3848, 9.6152, 11.1101, 8.6124, 6.5297, 8.4203, 9.1399, 7.7068, 6.5173, 8.1726, 6.5822, 8.3828, 8.5785, 4.4846, 1.5727, 1.7775, 3.8229, 5.3424, 2.722, 5.4375, 3.0625, 0.2775, 3.585, 7.8525, 4.9775, 5.485, 10.6575, 17.31, 21.69, 36.445, 32.905, 35.705, 52.6825, 40.85, 44.155, 40.8825, 31.1775, 34.6475, 41.1075, 33.585, 32.7075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.08971, 120.790566, 66.829871, 44.9708, 33.104309, 25.645241, 20.536773, 16.808513, 14.006826, 11.815204, 10.051025, 8.608747, 7.424823, 6.438914, 5.606261, 4.888088, 4.266081, 3.725108, 3.253873, 2.841841, 2.492937, 2.200999, 1.950845, 1.737392, 1.549392, 1.38511, 1.240778, 1.116924, 1.005352, 0.906245, 0.822229, 0.749589, 0.690797, 0.638461, 0.592334, 0.54572, 0.496641, 0.446052, 0.399344, 0.356389, 0.321514, 0.283821, 0.239525, 0.19462, 0.152507, 0.111229, 0.071045, 0.03409, 0.000625, -0.029701, -0.058794, -0.09857, -0.144712, -0.19166, -0.235086, -0.277853, -0.327592, -0.375893, -0.424078, -0.472211, -0.520355, -0.565672, -0.598097, -0.619325, -0.626142, -0.621822, -0.605754, -0.57899, -0.544323, -0.51041, -0.477987, -0.472079, -0.476379, -0.486941, -0.495913, -0.507098, -0.510033, -0.49117, -0.462103, -0.425146, -0.39269, -0.370942, -0.357575, -0.348388, -0.339824, -0.333713, -0.324617, -0.308842, -0.28961, -0.2691, -0.251739, -0.237203, -0.224784, -0.21674, -0.195229, -0.16724, -0.126388, -0.060279, 0.014236, 0.099637, 0.209927, 0.338316, 0.48455, 0.615915, 0.714843, 0.800775, 0.877444, 0.933071, 0.962192, 0.984061, 0.986696, 0.990544, 0.99624, 0.978614, 0.926818, 0.85875, 0.796018, 0.752094, 0.70555, 0.678027, 0.649752, 0.606404, 0.57712, 0.587336, 0.605486, 0.630753, 0.691055, 0.809953, 0.986959, 1.277469, 1.601466, 1.93821, 2.350122, 2.707111, 3.014559, 3.243651, 3.348863, 3.380087, 3.387425, 3.339017, 3.252966], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8179, 104.8125, 97.2159, 86.7669, 76.0344, 65.9566, 56.8726, 48.8598, 41.8892, 35.8744, 30.7097, 26.2895, 22.5166, 19.3011, 16.5621, 14.2273, 12.2351, 10.5331, 9.0772, 7.8301, 6.7627, 5.8504, 5.0705, 4.4038, 3.833, 3.3434, 2.9229, 2.5617, 2.2504, 1.9816, 1.7497, 1.5497, 1.3779, 1.23, 1.1025, 0.9911, 0.8922, 0.803, 0.7223, 0.6491, 0.5836, 0.5236, 0.4668, 0.4124, 0.3604, 0.3106, 0.2627, 0.2169, 0.1737, 0.133, 0.0946, 0.056, 0.0159, -0.0256, -0.0675, -0.1096, -0.1532, -0.1977, -0.243, -0.2888, -0.3351, -0.3813, -0.4246, -0.4636, -0.4961, -0.5212, -0.5381, -0.5463, -0.5459, -0.5388, -0.5266, -0.5157, -0.5079, -0.5037, -0.5021, -0.5031, -0.5045, -0.5018, -0.4939, -0.4801, -0.4627, -0.4443, -0.427, -0.4112, -0.397, -0.3843, -0.3724, -0.3597, -0.3457, -0.3303, -0.3146, -0.2991, -0.2843, -0.2708, -0.2557, -0.238, -0.2157, -0.1846, -0.1448, -0.0959, -0.0348, 0.0399, 0.1288, 0.2262, 0.3239, 0.4193, 0.5109, 0.5954, 0.6687, 0.7318, 0.7828, 0.8243, 0.8587, 0.8827, 0.8915, 0.885, 0.8672, 0.8442, 0.8164, 0.7888, 0.761, 0.73, 0.6995, 0.677, 0.6627, 0.6563, 0.6633, 0.6926, 0.7515, 0.8567, 1.0056, 1.1922, 1.4237, 1.6804, 1.9472, 2.2065, 2.435, 2.624, 2.7767, 2.8892, 2.9619], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6498, -15.6757, -13.191, -9.0293, -6.6452, -4.0789, -1.9807, 0.2616, 2.1318, 4.201, 5.1944, 6.9124, 8.8936, 9.4976, 10.5517, 10.9951, 10.2155, 8.5502, 6.3309, 3.9497, 2.6031, 1.4808, 1.2442, -0.8974, -3.4847, -5.6483, -7.0987, -8.667, -10.2818, -10.7396, -11.2092, -11.465, -11.6459, -14.1975, -16.1907, -17.2558, -18.2421, -19.3783, -21.4282, -22.5571, -24.4367, -26.0926, -27.8538, -29.0775, -27.3206, -25.6053, -22.8747, -19.3016, -15.0421, -9.6468, -5.5976, -2.401, 1.24, -1.0307, -1.7669, -3.3975, -3.8382, -5.678, -6.9111, -4.9639, -4.9519, -4.5007, -5.3397, -7.2707, -6.8866, -6.6008, -5.9156, -3.434, -1.2256, 1.2338, 1.0626, 1.821, 0.7641, -0.966, -1.7855, -3.0943, -0.5868, 1.9142, 6.1462, 13.2574, 17.7878, 23.7158, 32.5812, 41.4965, 51.4156, 56.4404, 58.129, 59.8866, 62.216, 61.4864, 55.5449, 52.5507, 46.2323, 39.7282, 34.8348, 25.742, 14.9596, 6.6574, 0.5946, -1.2246, -2.6992, -0.9299, -2.149, -4.0114, -1.8565, 4.0783, 9.6853, 15.47, 25.2932, 41.6767, 61.9524, 97.8399, 119.957, 141.3934, 182.828, 197.2626, 209.4338, 220.3848, 213.3423, 200.2912, 191.0361, 173.5304, 150.0576], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.19, 12.73, 23.32, 10.43, 4.96, -3.03, -14.16, -19.82, -50.7, -30.36, -22.52, -25.86, -37.96, -11.44, -27.47, -35.63, -44.44, -43.3, -37.78, -37.78, -32.53, -8.63, 13.37, -10.43, 10.34, 12.68, 18.62, 4.07, 14.06, 5.8, 32.2, 41.09, 39.53, 50.0, 38.16, 21.01, -5.08, -8.94, -17.65, 4.2, -1.75, 10.36, -17.62, -22.61, -20.15, -25.32, -28.62, -43.8, -33.38, -35.61, -28.59, -26.08, -44.02, -56.37, -53.22, -58.97, -54.93, -58.17, -53.16, -62.42, -62.2, -63.31, -68.29, -42.86, -42.86, -28.57, -7.19, -0.64, 4.24, -1.28, -2.53, 19.38, -33.68, -14.85, -12.24, 0.5, -5.71, -8.82, 12.94, -0.39, 1.15, -11.35, -21.65, -22.71, -16.01, -12.68, 17.54, 11.22, 19.63, 10.14, 16.8, -0.99, -38.11, -29.91, -39.44, 18.52, 34.64, 48.99, 62.14, 48.38, 56.65, 64.99, 65.64, 73.17, 48.39, 36.76, 42.79, 45.75, 39.5, 26.19, 32.89, 21.57, 20.35, 26.83, 5.62, -15.92, -18.83, -14.52, 3.49, 2.65, 6.64, -4.12, -7.91, 8.67, 16.84, 13.13, 9.06, 20.26, 43.86, 57.97, 68.43, 57.57, 58.14, 72.49, 46.64, 52.31, 51.24, 33.33, 32.66, 41.38, 31.97, 28.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6255, 3.0434, 0.9913, 0.8496, 1.2652, 0.9994, 2.9913, -0.0881, -0.1082, -0.4529, -0.6501, 0.1761, -0.0323, -0.5778, -1.2352, -0.4236, 0.1739, -0.0998, 0.5103, -0.918, -0.8262, -0.826, -0.2562, 3.7356, 3.3722, 1.0308, 1.6824, 1.4747, 1.2313, 0.6298, 1.1685, 0.792, 0.3383, 1.1806, 1.634, 1.3613, 1.193, 2.5876, 0.332, 0.3173, 0.213, -0.04, 0.4896, 0.8075, 0.8007, -0.3183, -0.8158, -0.0477, -0.0951, -0.1698, -0.4035, -0.1557, -0.5408, -0.4499, -1.078, -1.7453, -1.7743, 0.658, -0.488, -1.5519, -1.5338, -1.3758, -1.0299, -1.3715, -1.4878, -0.4132, -0.2049, 0.9308, 0.8317, 1.0252, 1.4896, 1.2632, 0.7502, 1.2064, -2.3801, -1.4903, -0.5919, -0.6838, -0.7626, 0.4528, 2.5534, 2.5415, 2.993, 0.9975, 0.1287, -0.5957, 0.1954, -0.3551, -0.033, -0.0079, 0.8349, 2.3582, 0.8485, 0.6251, 0.4643, 0.2623, 0.4534, 1.4672, 2.5362, 2.4739, 6.9419, 4.1073, 6.1706, 10.0033, 7.1957, 7.0392, 7.0764, 3.3798, 4.9684, 5.7444, 3.3737, 3.1846, 1.944, 2.8948, 3.8384, 6.8329, 2.7854, -0.484, -1.1505, 1.3281, 6.3812, 0.8553, 5.5903, 2.2131, 0.5898, 1.8341, 7.9864, 12.4312, 4.2482, 9.0699, 15.3742, 16.4064, 26.7484, 24.2557, 27.0049, 30.0899, 27.3914, 21.5497, 16.4284, 13.7386, 10.8331, 12.5998, 12.5284, 11.41], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0874, -1.082, -1.2548, 0.0245, -0.5224, -0.2383, -0.4007, -0.8215, -1.025, -1.003, -2.5295, -2.6658, -1.2241, -1.7238, -1.6936, -1.432, -0.9262, -1.154, -1.5982, -2.5682, -1.2387, -1.3303, -1.1271, -1.0316, -1.2116, -0.7111, -0.7012, -0.0379, -3.1233, -0.4244, 0.2517, -0.2165, -0.2576, -0.1028, -0.1995, 0.2612, -0.3655, 0.2957, -0.6764, -1.287, -5.9292, -0.8192, -0.473, -0.0478, -1.0523, -1.6962, -1.576, -1.188, -0.9504, -1.1201, -1.0687, -0.9635, -1.8236, -1.3526, -3.4061, -2.5055, -2.2019, -1.9077, -2.0085, -2.9298, -2.579, -2.2786, -2.4553, -2.8444, -2.058, -2.2188, -1.0601, -0.5421, 0.1665, -0.3527, 0.0642, 0.5505, -0.3901, -1.0742, -5.8011, -2.7256, -2.54, -1.7291, -1.9029, -1.2102, -0.7726, 0.8785, 0.2847, -0.6655, -1.2967, -1.736, -1.42, -1.4955, -1.4584, -0.8631, -0.4005, -0.2075, -0.0791, -0.4749, -0.5357, -1.0877, -0.8966, -1.0328, 0.5362, 0.4239, 3.6919, 0.8573, 2.6206, 2.3033, 2.1457, 1.6392, 2.8764, -0.0702, -0.7316, 1.1944, 1.2737, -0.1154, -0.656, -1.0052, -0.4116, 1.6329, -1.2146, -3.334, -2.4505, -1.6719, 0.2812, -1.4447, -1.1597, -0.5869, -1.6602, -2.2659, 2.3364, 2.2312, 0.0482, 1.4199, 3.5742, 7.5064, 9.4484, 10.4557, 8.8049, 13.3899, 12.5914, 6.4497, 9.4284, 1.7386, -3.0669, 2.3998, 1.8284, 2.41], "thermo_temp": [null, 3.5295, 2.1544, 4.2629, 2.5669, 3.7129, 1.971, 2.5669, 2.5669, 2.0627, 2.9336, 2.1544, 3.7129, 4.1254, 2.2461, 0.8251, 1.7877, 1.2376, 3.392, 0.7334, 0.9168, 0.5501, 1.8793, 2.8419, 1.1918, 1.1459, 0.4584, 1.0543, 1.1001, 1.0543, 2.1085, 1.6502, 0.4125, 0.5042, 0.8709, 4.7671, 4.5838, 1.7418, 2.3836, 1.5126, 4.3546, 1.0543, 0.9626, 1.0084, 0.5959, 1.2835, 1.8335, 1.1001, 1.5585, 2.2919, 1.1459, 1.6043, 6.1423, 0.7792, 0.9626, 1.0388, 1.853, 1.3779, 0.7602, 1.1403, 0.8552, 0.9503, 0.6652, 0.8077, 1.2829, 0.9503, 2.9933, 0.7602, 0.4276, 2.5657, 1.5204, 1.7105, 1.0453, 0.9028, 1.4254, 1.4729, 0.5702, 1.8055, 0.8552, 1.4729, 0.6652, 1.3779, 1.4254, 0.7127, 1.1878, 2.2806, 6.1767, 1.4729, 1.948, 1.0453, 1.2353, 1.663, 3.3259, 1.663, 2.7083, 1.7105, 1.4254, 1.1403, 1.6155, 1.1403, 1.4254, 0.8552, 1.2353, 2.5657, 0.9276, 1.1, 1.0, 1.35, 1.35, 2.5, 2.0, 2.05, 5.7, 3.25, 4.1, 7.7, 5.05, 5.4, 4.2, 3.45, 5.7, 4.55, 2.1, 3.3, 2.6, 3.9, 4.25, 5.2, 4.0, 2.9, 1.4, 3.4, 6.3, 3.55, 6.75, 3.0, 2.4, 4.1, 7.1, 10.2, 4.2, 7.65, 11.8, 8.9, 17.3, 13.8, 18.2, 16.8, 14.9, 15.1, 7.0, 12.0, 13.9, 10.2, 10.7, 9.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5394, 2.6111, 2.528, 2.7435, 2.9947, 2.8586, 2.4889, 2.3614, 2.1571, 2.3816, 2.0819, 1.8701, 1.6301, 1.6754, 1.8875, 1.761, 1.6492, 1.4327, 1.3639, 1.3159, 1.2683, 1.4211, 1.4628, 1.2718, 1.1322, 1.0847, 1.7542, 2.2687, 2.1729, 2.2112, 2.0842, 2.497, 2.2347, 2.0034, 1.8225, 1.5995, 1.542, 1.595, 1.505, 1.5148, 1.6561, 1.5633, 1.5708, 2.4019, 2.1069, 1.8988, 1.7425, 1.7626, 1.6926, 1.5231, 1.4535, 1.3447, 1.273, 1.1625, 1.098, 1.1316, 1.0986, 1.4431, 1.319, 1.1569, 1.413, 1.4326, 1.4831, 1.4035, 1.3125, 1.333, 1.3584, 1.2151, 1.3225, 1.2375, 1.2803, 1.1685, 1.2065, 1.2463, 1.1493, 1.1563, 1.3607, 2.2364, 2.0975, 2.0704, 1.884, 1.766, 1.7473, 2.0343, 1.9668, 2.1016, 2.0305, 1.9205, 1.7786, 1.749, 1.6383, 1.5996, 1.4643, 1.4226, 1.6305, 1.5027, 1.4295, 1.3514, 1.3511, 1.3509, 1.5598, 1.6399, 1.7144, 2.4391, 2.5865, 2.8617, 3.7414, 3.9793, 4.2376, 4.2308, 4.0888, 4.3818, 4.4124, 3.9919, 3.8661, 3.6359, 3.6839, 3.7869, 4.0438, 4.0358, 3.8293, 3.3876, 3.3899, 3.919, 3.8519, 4.3788, 4.1281, 3.8139, 3.8659, 4.4539, 5.4987, 5.2626, 5.6966, 6.8063, 7.187, 9.0257, 9.8938, 11.404, 12.3851, 12.8423, 13.2528, 12.116, 12.0949, 12.4231, 12.0189, 11.7791, 11.2738], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0825, 1.0654, 1.0489, 1.1237, 1.0455, 1.0298, 0.9648, 0.9984, 0.8571, 0.8406, 0.9169, 0.9172, 0.9548, 0.9118, 0.9353, 0.8483, 0.8392, 0.7671, 0.807, 0.8179, 0.842, 0.8889, 0.9788, 1.0121, 0.9654, 1.0265, 0.9233, 1.0163, 1.0279, 1.023, 1.0503, 1.1074, 1.0601, 1.0915, 1.0686, 1.096, 1.0602, 1.002, 0.8163, 0.9822, 1.1294, 1.0205, 0.939, 0.9211, 0.9196, 0.9196, 0.9203, 0.8764, 0.8946, 0.8503, 0.8609, 0.9084, 1.0075, 0.7291, 0.6997, 0.7131, 0.7521, 0.7104, 0.7204, 0.6975, 0.6728, 0.659, 0.6856, 0.6895, 0.79, 0.8102, 0.9945, 0.9413, 0.9747, 1.0028, 0.9657, 1.0249, 0.8234, 0.9398, 0.9594, 1.0207, 0.9799, 1.0182, 1.0037, 1.0508, 1.0051, 0.9834, 0.9351, 0.8934, 0.9354, 0.9529, 1.1253, 1.0436, 1.0749, 1.0521, 1.0802, 1.0333, 0.9951, 0.876, 0.895, 0.9576, 1.0854, 1.1204, 1.1509, 1.0566, 1.1115, 1.0902, 1.0862, 1.0866, 1.1144, 1.0611, 1.053, 1.1026, 1.1048, 1.0786, 1.044, 1.0344, 1.0269, 1.1049, 1.0277, 0.9735, 0.966, 0.9637, 0.9717, 0.968, 0.9862, 0.9487, 0.915, 0.9358, 1.0155, 1.024, 0.9829, 0.9851, 1.0823, 1.187, 1.2147, 1.2279, 1.1992, 1.2738, 1.2651, 1.2188, 1.2531, 1.1979, 1.1429, 1.1828, 1.1857, 1.1768], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9379, 0.9988, 0.9535, 0.9561, 0.9234, 1.0539, 1.0601, 1.0611, 1.1621, 1.1328, 1.1462, 1.1207, 1.1847, 1.2376, 1.1199, 1.1351, 1.1399, 1.2078, 1.3619, 1.1902, 1.1553, 0.9063, 0.9035, 1.0324, 0.9808, 0.9545, 0.9347, 0.9821, 0.9754, 0.9754, 1.0035, 0.9032, 0.8848, 0.884, 0.9043, 0.9948, 1.0803, 0.9879, 1.0277, 1.0321, 1.0062, 0.9555, 0.993, 1.036, 1.0464, 1.0593, 1.0946, 1.1017, 1.1171, 1.1917, 1.1073, 1.1039, 1.133, 1.1801, 1.239, 1.123, 1.2006, 1.1858, 1.1613, 1.2125, 1.1953, 1.2154, 1.2216, 1.1663, 1.1375, 1.073, 1.0635, 0.9867, 0.9369, 1.0672, 1.0114, 0.9171, 0.9851, 0.9419, 0.9168, 0.8946, 0.8876, 0.8788, 0.8026, 0.8439, 0.8316, 0.9135, 0.9717, 1.0, 0.9612, 0.9966, 0.9273, 0.9606, 0.9443, 0.8717, 0.9249, 0.9872, 1.1136, 1.1348, 1.172, 0.9998, 0.8862, 0.8365, 0.7366, 0.8222, 0.7409, 0.6615, 0.7634, 0.7953, 0.7664, 0.8442, 0.8169, 0.8009, 0.8424, 0.8685, 0.907, 0.8975, 0.9379, 0.8455, 0.965, 1.1104, 1.0992, 1.0618, 0.9642, 0.9784, 0.9207, 1.0009, 0.9934, 0.9619, 0.8515, 0.8056, 0.945, 0.9081, 0.7505, 0.6811, 0.5742, 0.6376, 0.6721, 0.6104, 0.6698, 0.696, 0.7141, 0.7517, 0.8067, 0.8148, 0.7756, 0.8135], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 805154.01, 221067.97, 355158.14, 332709.49, 288702.77, 234847.7, -11062.57, -15166.05, -43160.83, -40511.48, -91929.47, 93644.95, 36721.26, 6749.31, 4920.75, 21361.03, 8434.8, 3431.86, -71217.29, -65771.25, -55615.74, -50656.65, -43419.99, 578828.54, 862525.43, 687680.95, 614056.13, 479003.13, 428450.42, 367243.21, 349492.28, 271590.89, 242156.11, 270641.6, 225174.99, 332386.99, 210567.0, 200588.8, 139421.44, 83200.45, 29570.57, 85275.51, 69301.83, 92591.0, 29067.46, -19700.06, 1739.33, 9106.67, -393.75, -13206.83, -1871.77, -8588.94, -7361.94, -16512.01, -151235.73, -134617.88, -113716.98, -67416.26, -74184.22, -125923.94, -84286.8, -80363.8, -80761.61, -84156.98, -71632.29, -25834.46, -22143.82, 6762.45, 7113.28, 14651.7, 33539.92, 28748.5, 5211.99, 2084.62, -461805.4, -364620.87, -314379.22, -249776.02, -243172.05, -145563.24, 255330.14, 181223.39, 189681.85, 93513.9, 57611.06, 43373.94, 42474.98, 43742.29, 28153.46, 32739.78, 50945.52, 15002.66, 12208.37, -19369.38, -14215.95, -13586.69, -17198.5, 182348.66, 134582.09, 206348.63, 1718606.57, 1300529.85, 1899449.27, 8452557.51, 8433049.5, 9442181.14, 1366970.88, 225887.73, 1990361.2, 2370582.55, 1718063.39, 1232167.29, 1369866.76, 782247.95, 2270375.88, 2874913.59, 1391409.15, 777182.03, 694762.24, 1091670.17, 2519313.86, 1784792.67, 3710576.8, 2962853.67, 2344363.1, 2522652.77, 8794843.16, 5204693.07, 4734482.73, 11147283.28, 29630331.85, 41948614.64, 92451927.07, 73301086.87, 73958965.15, 116563424.16, 63661082.83, 68330842.38, 53394772.61, 34801685.6, 32767725.05, 43091092.48, 25993644.19, 23448882.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.157, -0.8961, -1.0268, -2.2082, -0.9763, -2.0913, -2.7583, -2.8121, -1.735, -1.8014, -1.7063, -2.7056, -2.4145, -2.2632, -2.379, -2.285, -0.6601, 0.1226, -0.2372, 0.5925, 0.0344, 0.4504, 0.4618, 0.8457, 0.3186, 0.5363, 1.0875, 0.9947, 1.6433, 1.0634, 1.0531, 0.3209, -0.3518, 0.0688, 0.6188, 0.5283, 1.2111, -0.1838, -1.1363, -0.7125, -0.4057, -0.7477, -0.9876, -0.6541, -0.7584, -0.7145, -1.0725, -3.0425, -3.0436, -2.777, -1.7267, -2.3706, -3.6512, -2.914, -3.3819, -3.4269, -3.5362, -2.9933, -1.5703, -1.4682, -0.5702, -0.3837, 0.0606, 0.6414, 0.8149, 0.0475, 0.0214, -2.6501, -1.5264, -1.4907, -0.4039, -0.9016, 0.152, 2.5384, 1.6285, 1.6665, 0.3112, -0.6391, -0.7911, -0.5678, -0.2376, -0.3765, 0.0071, 0.9515, 0.6688, 0.6876, 0.1278, -0.54, -0.6638, -1.1014, 1.0439, 0.7336, 1.7671, 3.1069, 2.2846, 3.2894, 4.7647, 5.6625, 6.9655, 4.2846, 2.062, 3.7364, 4.3462, 2.861, 1.6438, 3.2312, 1.6388, 3.5925, 3.5887, -0.1238, -3.0825, -2.6713, -0.67, 1.22, -1.4525, 1.4775, -0.4725, -2.7838, 1.05, 5.19, 1.3288, 1.8762, 7.0113, 11.8412, 15.03, 25.4162, 21.125, 21.6187, 35.135, 22.1862, 24.4487, 20.125, 9.7512, 12.7925, 18.995, 11.7338, 11.7013], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 830777.8257, 225757.0755, -152737.1446, 12038.5905, -455514.6963, -498232.6261, -424595.7527, -325146.2409, -281382.8483, -925808.4742, -1113903.0026, -1183800.6625, -1152239.2287, -1063261.4088, -758198.0116, -649108.6208, -614554.4589, -550149.9621, -439367.7865, -394089.9098, -327705.3735, -396092.9192, -330629.3075, -286094.4403, -245164.5923, -240027.6032, -520862.8427, -588399.5468, -430509.7006, -287350.8859, -336684.8067, -239395.7719, -130894.2989, -112090.4868, -145695.2097, -83197.2013, 17297.2366, 7247.0523, 228226.9956, 315586.3323, -536968.1686, -846499.5186, -935771.5635, -423008.4095, -3492.812, 107034.877, 165783.0687, 116305.8662, 6506.163, 15564.4562, 17855.3797, -20199.3899, -104312.5274, -97603.0316, -105244.8793, -27848.9386, 14734.6551, -1969.884, -37847.59, -28791.0514, -92044.4253, -136578.675, -208507.7512, -180217.8352, -169208.5824, -186443.4556, -186808.5906, -177823.9322, -101575.0191, -30739.8435, 13197.4836, -5304.3072, 5387.8911, 27154.682, 12257.0317, -16034.9617, -33908.035, 95138.034, 159744.1769, 161092.9768, 188958.6318, 202111.8688, 223566.0968, 431621.7218, 385096.1045, 178519.1032, 15007.4944, -88473.8943, -111031.1144, -121120.8467, -61705.3533, 4696.0437, 69864.4764, 129258.2357, 20940.4058, -76751.9575, -190282.2306, -261949.9522, -261674.0097, -254786.1318, -37253.7556, -89983.681, -26981.7817, -1262501.9517, -1613749.4733, -2616796.2375, -4105253.672, -3634755.5526, -1171461.3523, -5589725.5258, -7350710.7234, -7157140.1881, -6905701.0441, -6687182.6963, -6391732.2469, -5361328.6999, -4660244.0891, -3625836.2024, -4919174.1923, -5581358.3189, -5603272.3202, -5138492.9606, -4304406.2148, -4294644.1443, -3851858.008, -3190788.801, -2692426.5954, -2424960.3663, -1794293.4666, -801227.969, -2197450.1012, -2234384.2042, -638229.142, 2818627.1098, 8028532.5971, 16117724.145, 18659328.6603, 18391913.5448, 23659579.0389, 19629434.0227, 18959629.1222, 15425337.2929, 10006384.1088, 7109196.04, 7880842.3672, 4811061.5677, 1061322.4725], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.67, 61.77, 64.64, 67.11, 68.58, 64.38, 59.45, 62.27, 48.44, 45.85, 52.75, 55.54, 66.67, 57.93, 70.42, 65.19, 57.48, 57.52, 34.37, 35.4, 41.51, 68.15, 82.23, 73.38, 76.78, 74.34, 71.55, 72.22, 72.78, 72.32, 73.32, 77.23, 78.97, 81.82, 76.18, 76.85, 67.76, 70.6, 58.38, 63.15, 66.92, 66.81, 63.96, 64.25, 64.04, 62.34, 57.95, 50.03, 54.07, 28.15, 28.71, 29.83, 40.55, 27.8, 15.03, 17.58, 18.16, 18.5, 25.91, 21.05, 20.67, 21.63, 24.85, 32.01, 38.15, 44.95, 55.98, 63.75, 68.96, 65.45, 65.29, 69.35, 49.77, 54.14, 61.76, 67.65, 60.65, 62.98, 70.55, 71.04, 75.46, 69.98, 66.45, 62.75, 65.77, 65.2, 70.66, 70.55, 70.11, 72.31, 70.76, 64.45, 51.89, 47.5, 30.99, 44.8, 58.25, 65.42, 82.1, 70.61, 81.77, 91.94, 93.49, 94.82, 66.88, 64.16, 67.34, 69.69, 68.33, 66.86, 67.01, 65.32, 65.83, 70.42, 67.4, 59.32, 55.27, 48.92, 75.79, 79.09, 78.61, 73.98, 76.22, 80.0, 84.2, 89.52, 82.82, 83.27, 91.54, 95.18, 96.62, 97.02, 97.64, 98.43, 84.33, 71.78, 67.31, 64.71, 62.23, 64.17, 61.22, 61.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.0347, -85.7426, -24.8603, -73.2945, 72.8217, -90.3082, -83.0935, -82.2244, -91.9424, -39.3616, -85.8058, -69.6268, -97.5691, -93.8533, -65.7273, -32.8704, -15.7993, 12.4611, -94.6346, -47.4654, -44.0729, 1445.8101, 940.7738, 9.7743, 101.8797, 135.5932, 934.0909, 216.8067, 56.2334, 22.7586, -36.8653, 105.2632, 795.6897, 1144.7368, 414.1304, 10.9505, -90.5347, -54.7945, 295.7169, 26.6187, 27.2527, -12.7321, -58.0645, -12.0787, 19.9301, -74.7638, -85.4668, -77.7308, -75.4757, -88.8274, -32.6284, -57.8283, -78.4, -65.2108, -85.8377, 49.5441, -38.8664, -8.3067, -21.8659, -50.8021, 65.5629, -36.7089, -68.1034, -45.4431, -22.8587, 41.9389, -57.7301, -26.4866, 242.6963, -59.1163, 5.3166, -59.2275, 230.9735, 127.1946, 8.8464, 3.6125, 382.4351, 124.988, 538.2886, 29.9382, 421.6283, 101.8523, -40.9044, 9.9931, 22.6897, 53.9178, -61.2174, -13.3208, -34.7944, 191.1362, 28.3105, -17.3291, -69.5725, -68.1461, -89.0268, 72.5532, 510.2725, 161.7155, 2069.134, 794.2169, 1288.4949, 9151.6818, 3975.4603, 1505.4213, 4095.4348, 827.8741, 1782.2568, 5478.2216, 1421.8054, 155.6283, 20.3845, 238.4243, 20.2804, 476.7359, -55.0799, -92.9184, -94.9652, -85.6566, -71.1595, -63.9121, -20.4114, -85.7245, -66.308, -41.0274, 692.8044, 233.4563, -42.1783, -0.1425, 849.2183, 2021.8447, 7190.1038, 807.4907, 401.9984, 1800.8592, 326.0484, 3325.6531, 2020.4272, 754.6611, -45.4866, 120.1833, 306.5783, -2.0085], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.32, 19.94, 20.14, 20.48, 21.2, 21.11, 20.85, 21.5, 19.65, 19.64, 17.91, 17.91, 17.23, 15.67, 14.57, 16.77, 17.27, 17.33, 17.2, 17.4, 17.24, 17.23, 16.25, 14.68, 13.62, 13.29, 13.25, 12.72, 13.01, 12.98, 11.96, 12.46, 12.5, 12.71, 12.72, 10.61, 12.21, 13.01, 13.08, 12.94, 12.94, 12.97, 12.88, 12.68, 12.59, 12.21, 16.11, 15.42, 15.52, 15.88, 16.04, 17.68, 18.4, 17.99, 17.93, 17.16, 16.49, 18.67, 18.45, 19.1, 19.11, 19.29, 19.51, 19.52, 19.95, 19.9, 27.69, 28.83, 28.78, 29.06, 28.98, 28.59, 31.71, 31.89, 31.81, 32.67, 33.22, 32.15, 32.19, 31.89, 31.88, 31.89, 32.27, 32.3, 32.0, 32.16, 22.41, 21.5, 21.64, 24.89, 24.56, 24.49, 24.15, 23.93, 24.45, 25.69, 24.49, 24.5, 28.06, 30.51, 31.21, 31.24, 32.14, 32.64, 33.22, 33.84, 34.69, 34.53, 38.98, 39.62, 39.63, 40.89, 39.76, 41.08, 42.84, 41.79, 42.89, 46.12, 48.85, 48.95, 48.24, 51.96, 55.36, 55.62, 64.74, 64.96, 64.8, 70.7, 73.49, 70.86, 72.02, 77.01, 77.0, 75.84, 78.02, 76.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3583, 0.3491, 0.2092, 0.4316, 0.2874, 0.2047, 0.2026, 0.3678, 0.3506, 0.3477, 0.1912, 0.2042, 0.2285, 0.2151, 0.2352, 0.52, 0.6233, 0.5521, 0.5934, 0.498, 0.5366, 0.534, 0.5922, 0.5027, 0.5383, 0.6299, 0.6105, 0.7139, 0.6049, 0.6012, 0.4799, 0.3751, 0.3786, 0.4779, 0.4723, 0.5879, 0.3502, 0.1999, 0.2841, 0.3499, 0.2938, 0.258, 0.327, 0.3123, 0.3286, 0.2581, -0.0999, -0.0849, -0.0208, 0.127, 0.0154, -0.2282, -0.0495, -0.1309, -0.139, -0.1834, -0.1283, 0.2098, 0.2318, 0.416, 0.4321, 0.5098, 0.6208, 0.6121, 0.4129, 0.3933, -0.2522, 0.0082, 0.0505, 0.2092, 0.1266, 0.3588, 0.8103, 0.6286, 0.654, 0.409, 0.2509, 0.2369, 0.2953, 0.3633, 0.3408, 0.4146, 0.5926, 0.5203, 0.5169, 0.4011, 0.4185, 0.4063, 0.3458, 0.7844, 0.7257, 0.9057, 1.2468, 1.0313, 1.127, 1.3716, 1.3866, 1.443, 1.0495, 0.761, 0.9353, 0.9698, 0.7957, 0.657, 0.8301, 0.6504, 0.8533, 0.8761, 0.5022, 0.2677, 0.3379, 0.5987, 0.7709, 0.5357, 0.7986, 0.5995, 0.376, 0.7263, 1.0982, 0.8028, 0.8229, 1.1711, 1.5179, 1.672, 2.276, 1.8167, 1.7076, 2.2433, 1.5003, 1.5002, 1.2911, 0.8326, 0.9336, 1.1533, 0.8529, 0.8504], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8721, 7.4105, 7.0899, 6.4017, 6.1499, 6.0, 6.0808, 6.454, 6.9088, 7.7046, 4.1254, 4.6577, 5.3784, 5.8, 6.0196, 6.3796, 6.7542, 6.7716, 5.7267, 5.7836, 5.1487, 5.5742, 5.6383, 5.513, 4.6142, 4.571, 4.4374, 4.2423, 4.2234, 4.1696, 4.1266, 3.7783, 3.9184, 3.4132, 4.2038, 3.3765, 3.1387, 3.1961, 3.349, 3.6078, 3.5479, 3.5701, 3.458, 3.7821, 4.3743, 4.7902, 5.1503, 5.5979, 4.8957, 5.2473, 5.0787, 5.3899, 5.7477, 6.862, 7.9244, 8.8065, 6.0055, 6.017, 7.3064, 8.1662, 8.3157, 9.3135, 10.4051, 11.0317, 11.528, 10.8636, 6.4503, 6.4987, 6.5025, 6.4909, 6.2332, 6.2535, 5.9827, 7.2548, 7.7376, 8.1265, 8.111, 8.3104, 8.4968, 8.3535, 8.3581, 8.3464, 8.5487, 8.996, 9.2204, 9.5871, 9.8599, 9.2628, 8.96, 8.441, 8.1871, 7.7226, 7.7472, 6.2004, 6.4708, 3.7357, 6.4235, 6.0697, 8.4215, 14.8144, 14.09, 14.2073, 19.6747, 21.0505, 22.8467, 21.5899, 20.2686, 18.6784, 16.8514, 14.7642, 13.4074, 11.5894, 10.1663, 9.2645, 7.9138, 7.4542, 8.6277, 9.6059, 8.4635, 8.3921, 8.2469, 8.1415, 8.2492, 8.7138, 8.3865, 16.4058, 15.8244, 15.5482, 21.1801, 29.721, 32.9851, 43.7843, 41.5087, 39.3441, 46.3579, 43.8373, 40.8474, 37.3703, 34.5173, 31.8836, 28.3011, 24.633, 21.3516], "mkt_dynamics": [-0.705392, -0.204563, 0.03366, 0.49705, 0.687491, 0.788639, 1.121718, 1.202068, 1.399907, 1.366882, 1.192276, 0.959687, 0.707045, 0.384617, 0.146848, -0.000653, -0.238415, -0.38061, -0.423267, -0.564824, -0.758335, -0.898476, -1.141807, -1.156557, -1.224967, -1.294575, -1.318656, -1.318169, -1.241873, -1.181013, -1.132584, -1.206629, -1.243747, -1.242717, -1.178044, -0.729892, -0.145242, 0.277195, 0.725665, 0.74595, 0.627596, 0.617518, 0.608885, 0.560149, 0.560039, 0.682823, 0.761597, 1.006669, 1.167817, 1.286123, 1.013666, 0.530661, 0.132612, -0.320563, -0.430832, -0.338472, -0.517479, -0.726041, -0.884739, -1.116524, -1.169297, -1.198045, -1.22649, -1.264956, -1.240832, -1.207808, -1.195132, -1.218947, -1.30319, -1.296167, -1.344069, -1.329618, -1.273362, -1.345251, -1.327087, -1.346088, -1.414448, -1.201977, -0.994332, -0.532815, 0.003348, 0.343502, 0.741721, 0.849335, 0.825737, 0.76518, 0.532627, 0.269284, 0.098104, -0.042086, -0.120316, -0.066055, 0.266571, 0.391, 0.695098, 0.729626, 0.360753, 0.174126, -0.13276, -0.170199, 0.041084, 0.214079, 0.455343, 0.669673, 0.768772, 0.763517, 0.550128, 0.259371, -0.109369, 0.228227, 0.690749, 1.162389, 1.743079, 1.709642, 1.702452, 1.743036, 1.709607, 1.753253, 1.700593, 1.431994, 1.258913, 1.054913, 0.758514, 0.563657, 0.340852, 0.023133, -0.079816, -0.017895, -0.217469, -0.420221, -0.696263, -0.952564, -0.779681, -0.669321, -0.343051, -0.275379, -0.520524, -0.376416, -0.126819, 0.223922, 0.633084, 1.040374, 1.192891, 1.43466, 1.726648, 1.738296, 1.737392, 1.719502, 1.639078, 1.651567, 1.442449, 1.051735, 0.711363, 0.430001, 0.18457, 0.072442], "market_activity_top_line": [31.258978, 31.695264, 31.973346, 32.612018, 32.994, 33.366812, 33.812967, 34.304958, 35.188098, 35.838994, 35.50285, 35.050586, 34.935018, 34.673326, 34.606654, 34.604987, 34.597486, 34.534981, 34.413005, 34.382228, 34.271563, 34.144526, 33.905297, 33.812093, 33.651212, 33.522957, 33.385049, 33.311906, 33.224075, 33.126583, 32.950429, 32.771711, 32.601273, 32.421964, 32.248865, 32.182228, 32.166948, 32.128701, 32.428666, 32.434779, 32.42561, 32.395051, 32.529508, 32.453112, 32.483671, 32.688413, 32.832039, 33.162071, 33.247634, 33.28736, 33.049005, 32.818149, 32.623964, 32.608525, 32.591064, 32.632342, 32.533414, 32.345286, 32.240418, 32.186349, 32.109133, 32.013252, 31.935907, 31.848995, 31.761624, 31.646207, 31.399726, 31.153934, 30.926644, 30.736631, 30.50506, 30.18511, 29.917994, 29.623571, 29.320378, 28.997361, 28.693712, 28.491993, 28.304993, 28.180575, 28.071221, 27.993743, 28.013854, 28.276761, 28.143724, 27.960006, 27.480376, 27.265289, 27.059296, 26.909297, 26.734775, 26.640361, 26.712091, 27.035079, 27.472202, 27.313824, 26.737329, 26.557596, 26.480246, 26.427011, 26.367543, 26.334335, 26.360186, 26.366726, 26.486945, 26.360314, 26.298092, 26.256724, 26.194909, 26.44, 26.896666, 27.61, 28.993334, 29.77, 30.6, 32.12, 33.563334, 35.076667, 35.373333, 34.7, 34.62, 34.806666, 34.647272, 34.47909, 34.588181, 34.380909, 34.653333, 35.363333, 34.756666, 34.03119, 33.820238, 33.830476, 34.007619, 33.949524, 34.750002, 34.896668, 34.02, 34.513334, 36.590001, 37.346667, 38.203333, 40.553334, 44.396666, 48.76, 57.089999, 62.16, 66.266666, 74.246667, 75.873334, 77.413333, 77.419999, 73.706665, 72.974545, 74.012727, 73.494546, 73.134546], "market_activity_min_gap": [0.11182, 0.775389, 0.704613, 0.634914, 0.353632, 0.408786, 0.605414, 0.923492, 1.281406, 1.501812, 1.566139, 1.780155, 1.959075, 2.09689, 2.068471, 1.987382, 2.225311, 2.292207, 2.311722, 2.309805, 1.697235, 0.453027, -1.505878, -1.556478, -2.547306, -3.830451, -4.889458, -4.71348, -4.860763, -4.904869, -5.707628, -6.408905, -7.069133, -7.480677, -7.612105, -5.976429, -4.82705, -4.037173, -3.225721, -2.716822, -2.357611, -2.015884, -1.498875, -1.27477, -0.898655, -0.581864, -0.252702, 0.127293, 0.388568, 0.639768, 0.760827, 0.808982, 0.35185, 0.266493, 0.190301, 0.872695, 0.140604, -1.369026, -2.303398, -2.694053, -3.338681, -3.815752, -3.81323, -4.022043, -4.181433, -4.479208, -6.563007, -8.343601, -9.381665, -9.540632, -9.96529, -11.357335, -11.721832, -12.517317, -13.228361, -13.843509, -13.897538, -12.345045, -10.802485, -9.51027, -8.336657, -7.033976, -5.824288, -5.151849, -4.631116, -4.006533, -6.054329, -8.164184, -9.450251, -9.114825, -8.926515, -6.984015, -4.373587, -3.105572, -1.633066, -0.945971, -1.022093, -2.361365, -3.307405, -3.372661, -3.244693, -2.708196, -1.547491, -1.381921, -1.191637, -1.314616, -1.364987, -1.66286, -2.30522, -0.712955, -0.424101, 0.037137, 0.855704, 1.56078, 2.26863, 3.238641, 3.798889, 4.554314, 4.931601, 5.094841, 5.336887, 5.713847, 6.175788, 6.382048, 6.749231, 6.764673, 6.827706, 6.860966, 6.509691, 5.914474, 3.94485, 3.323346, 4.863094, 4.451401, 4.280708, 3.805745, 3.061736, 2.638381, 2.552533, 2.371078, 2.170628, 2.480856, 3.521869, 4.710954, 6.966856, 8.883835, 10.818982, 13.702399, 15.18073, 16.403519, 17.33476, 17.586335, 17.789265, 18.115431, 18.059655, 17.795567], "market_activity": [null, null, null, null, 30.6831, 30.871525, 32.940312, 34.083231, 39.675416, 45.265458, 41.883204, 33.086327, 22.272838, 11.048294, 6.301022, 5.912061, 6.157056, 6.962328, 6.529889, 5.931319, 4.64146, 3.08898, 0.85399, -1.150455, -3.098378, -4.514714, -5.083207, -5.610628, -5.894014, -6.372282, -7.221791, -8.573471, -10.127985, -11.662768, -12.686834, -12.560117, -11.450183, -9.913517, -4.936358, -1.524004, 0.388348, 1.468374, 1.610562, 1.040081, 1.27704, 3.64282, 5.50221, 10.029155, 12.958953, 13.560226, 10.843363, 5.498482, 0.546941, -2.214455, -2.381002, -0.889626, 0.076662, -0.911644, -2.159572, -3.462686, -4.243968, -4.375584, -4.537567, -5.117209, -5.769029, -6.400315, -8.071207, -10.232979, -12.453264, -14.293157, -15.433654, -16.712627, -17.635413, -18.096807, -18.327503, -18.442852, -18.500526, -18.529363, -18.543781, -17.686016, -15.972208, -14.280229, -12.004714, -7.383507, -5.176304, -4.842902, -9.024426, -13.791313, -16.174756, -17.366478, -16.855114, -15.568082, -12.370116, -5.729658, 4.108896, 8.460398, 3.992899, -2.270026, -8.311888, -11.172569, -8.848559, -6.687755, -4.729102, -3.301751, -0.846926, -0.854788, -1.811294, -2.682522, -4.544686, -1.772893, 5.269954, 17.112902, 38.864351, 56.18525, 67.397375, 77.654638, 86.352494, 93.176247, 96.588123, 86.538287, 70.153143, 53.501347, 41.283723, 36.654037, 34.837818, 30.060684, 29.730517, 35.545984, 31.426767, 23.464233, 15.408642, 8.848296, 7.314723, 9.402861, 17.774206, 22.267278, 14.990139, 15.021094, 26.863722, 37.322561, 54.319106, 68.503253, 84.251626, 92.125813, 96.062907, 98.031453, 99.015727, 99.507863, 99.753932, 99.876966, 99.938483, 73.525541, 55.306571, 46.197085, 41.642343, 44.280396], "market_activity_raw": [null, null, null, null, 30.6831, 31.05995, 35.0091, 35.22615, 45.2676, 50.8555, 38.50095, 24.28945, 11.45935, -0.17625, 1.55375, 5.5231, 6.40205, 7.7676, 6.09745, 5.33275, 3.3516, 1.5365, -1.381, -3.1549, -5.0463, -5.93105, -5.6517, -6.13805, -6.1774, -6.85055, -8.0713, -9.92515, -11.6825, -13.19755, -13.7109, -12.4334, -10.34025, -8.37685, 0.0408, 1.88835, 2.3007, 2.5484, 1.75275, 0.4696, 1.514, 6.0086, 7.3616, 14.5561, 15.88875, 14.1615, 8.1265, 0.1536, -4.4046, -4.97585, -2.54755, 0.60175, 1.04295, -1.89995, -3.4075, -4.7658, -5.02525, -4.5072, -4.69955, -5.69685, -6.42085, -7.0316, -9.7421, -12.39475, -14.67355, -16.13305, -16.57415, -17.9916, -18.5582, -18.5582, -18.5582, -18.5582, -18.5582, -18.5582, -18.5582, -16.82825, -14.2584, -12.58825, -9.7292, -2.7623, -2.9691, -4.5095, -13.20595, -18.5582, -18.5582, -18.5582, -16.34375, -14.28105, -9.17215, 0.9108, 13.94745, 12.8119, -0.4746, -8.53295, -14.35375, -14.03325, -6.52455, -4.52695, -2.77045, -1.8744, 1.6079, -0.86265, -2.7678, -3.55375, -6.40685, 0.9989, 12.3128, 28.95585, 60.6158, 73.50615, 78.6095, 87.9119, 95.05035, 100.0, 100.0, 76.48845, 53.768, 36.84955, 29.0661, 32.02435, 33.0216, 25.28355, 29.40035, 41.36145, 27.30755, 15.5017, 7.35305, 2.28795, 5.78115, 11.491, 26.14555, 26.76035, 7.713, 15.05205, 38.70635, 47.7814, 71.31565, 82.6874, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.1126, 37.0876, 37.0876, 37.0876, 46.91845], "market_activity_distance": [1.40015, 2.146203, 2.428929, 3.821407, 4.322335, 5.059639, 6.081437, 7.305954, 9.430131, 10.716787, 9.326559, 7.827357, 7.154641, 6.365677, 5.785372, 5.283093, 5.116932, 4.674048, 4.157911, 3.94266, 3.544417, 3.011371, 2.237197, 1.713463, 1.069472, 0.647706, 0.219865, -0.132542, -0.568929, -1.077822, -1.45097, -1.743018, -2.119513, -2.375721, -2.628148, -2.645205, -2.524728, -2.392065, -1.085895, -0.613324, -0.445657, -0.371226, 0.259001, 0.122554, 0.401415, 1.206299, 1.834037, 2.940621, 3.274799, 3.442381, 2.750469, 2.134616, 1.52063, 1.559503, 1.476148, 1.424185, 1.072028, 0.652203, 0.43172, 0.329892, 0.076039, -0.215865, -0.474772, -0.7676, -1.061732, -1.239451, -1.53782, -1.864728, -2.117659, -2.360399, -2.630308, -3.028656, -3.282737, -3.621796, -3.935038, -4.200285, -4.415381, -4.360523, -4.314376, -4.132225, -3.976727, -3.81731, -3.393041, -2.057903, -1.996469, -2.014763, -2.821838, -2.935527, -2.968593, -2.844348, -2.785146, -2.589911, -2.038309, -0.472279, 1.497952, 1.387417, -0.424679, -0.760395, -0.7204, -0.571659, -0.516784, -0.594557, -0.485075, -0.484185, -0.094885, -0.626914, -0.915991, -0.948385, -1.01447, -0.100553, 1.637723, 4.245684, 9.0987, 11.748654, 14.299375, 18.948826, 22.516715, 26.151982, 25.726317, 22.291693, 20.62698, 19.945212, 18.600391, 17.269382, 16.686973, 15.064161, 14.659951, 15.584216, 12.682088, 9.766294, 8.445439, 7.59731, 7.165747, 6.219504, 7.612908, 7.121665, 3.782794, 4.227907, 8.839427, 9.950932, 11.244841, 16.33756, 24.990614, 34.10341, 51.59991, 60.406003, 66.08187, 78.670839, 76.881534, 74.262775, 69.094679, 57.487264, 52.0567, 49.641583, 45.088434, 40.84198], "market_activity_roc": [null, null, null, null, 5.550476, 5.27381, 5.753608, 5.191154, 6.649991, 7.409105, 4.997737, 2.173528, -0.71922, -3.252513, -2.524293, -1.271303, -0.966171, -0.398995, -0.559572, -0.643719, -0.942042, -1.130607, -1.475338, -1.658226, -1.810104, -1.820406, -1.534415, -1.479314, -1.269306, -1.182396, -1.30184, -1.621627, -1.87455, -2.12705, -2.12915, -1.798756, -1.332233, -0.90452, 0.557542, 0.784753, 0.804124, 0.82901, 0.310966, 0.056523, 0.179059, 0.905577, 0.93002, 2.184564, 2.351837, 1.832291, 0.660836, -1.037094, -1.875833, -2.039318, -1.385642, -0.566171, -0.277557, -0.80727, -1.075896, -1.366721, -1.304139, -1.02653, -0.944501, -1.048128, -1.082275, -1.146541, -1.678928, -2.182364, -2.628896, -2.874202, -2.84928, -3.109797, -3.261427, -3.621282, -3.883559, -3.934884, -4.092126, -3.819857, -3.463069, -2.81676, -2.169433, -1.748737, -1.028578, 0.34132, 0.258282, -0.120516, -1.904336, -3.577043, -3.853179, -3.7579, -2.713213, -2.292028, -1.283127, 0.46743, 2.758306, 2.52798, 0.094482, -1.766161, -3.610763, -3.246755, -1.383033, -0.840667, -0.453395, -0.228119, 0.452837, 0.098651, -0.23556, -0.4172, -1.102566, 0.302295, 2.276112, 5.154017, 10.683087, 12.594554, 13.768747, 16.334661, 15.762244, 17.825553, 15.599127, 8.032379, 3.148275, -0.769745, -2.052566, -0.636628, -0.091909, -1.223205, 0.017493, 2.564578, 0.487117, -1.01719, -2.404083, -4.334594, -2.155118, -0.239974, 2.749135, 3.151573, 0.036407, 1.66073, 5.294961, 7.020725, 12.296687, 17.500483, 21.335515, 30.560513, 49.437221, 53.279629, 49.260456, 52.269621, 32.901271, 24.538824, 16.830986, -0.727308, -3.820564, -4.392791, -5.070335, -0.776211], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3433, 1.3029, -0.1448, -3.2629, -3.6511, -6.0417, -5.8514, -10.0632, -1.9701, -6.1968, -7.9706, -7.3931, -1.7794, -2.2875, -2.3638, -6.642, -6.103, -5.0206, -5.1399, -4.4546, 5.3347, 8.1421, 4.7858, 5.7337, 1.6239, 2.8807, 2.4966, 4.5037, 0.3672, 1.7049, 4.9183, 3.9332, 7.2221, 2.1338, 2.1266, -3.0969, -6.7227, -6.6496, -1.4644, -1.5811, 3.431, -6.0658, -10.0757, -6.1236, -3.3744, -4.9005, -5.6944, -2.7685, -3.2054, -2.778, -4.9469, -13.3527, -12.049, -9.1511, -4.083, -6.6412, -10.5917, -4.2222, -5.6179, -5.8742, -6.6163, -5.3094, 5.9112, 5.123, 9.7093, 8.7354, 9.8413, 11.9178, 10.3288, 3.6216, 2.3154, -11.964, -3.8861, -3.524, 0.9325, -1.2545, 4.7888, 14.481, 8.9882, 8.7084, 2.2866, -1.3116, -1.7694, -0.6148, 0.8972, -0.0024, 1.7919, 6.1116, 3.6674, 3.1264, -0.3411, 0.0077, -0.5306, -2.3666, 10.2123, 7.958, 11.6116, 17.9327, 11.2777, 12.842, 16.8757, 16.4196, 16.4057, 3.1943, -4.5463, 0.1419, 1.6916, -2.8933, -5.8008, -1.1707, -5.2613, -0.0878, 1.2239, -8.4639, -12.5874, -9.6351, -3.0031, 1.0893, -4.1086, 1.7346, -2.5874, -6.7404, 0.4937, 6.6245, 1.2172, 1.8869, 7.65, 12.272, 13.5304, 17.9924, 10.896, 10.5612, 14.1364, -0.1244, 1.2528, -1.6962, -9.3307, -6.128, -1.9569, -6.61, -5.278], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.014206, -0.111137, -0.186316, -0.348634, -0.272694, -0.362616, -0.458811, -0.522841, -0.428702, -0.386981, -0.384951, -0.46624, -0.508706, -0.521026, -0.488282, -0.46099, -0.308406, -0.12035, -0.019864, 0.089369, 0.113335, 0.161627, 0.194347, 0.26116, 0.261228, 0.28765, 0.325355, 0.302229, 0.344685, 0.318779, 0.317022, 0.239528, 0.119697, 0.030103, 0.036268, 0.022316, 0.109143, -0.03236, -0.170563, -0.245469, -0.288312, -0.340786, -0.387327, -0.396097, -0.405545, -0.403384, -0.430813, -0.486065, -0.524452, -0.54781, -0.545705, -0.556263, -0.564448, -0.563943, -0.570852, -0.57244, -0.573746, -0.569041, -0.513098, -0.461331, -0.356301, -0.275413, -0.192859, -0.081562, 0.00366, -0.005593, -0.020042, -0.161674, -0.247371, -0.292641, -0.277479, -0.294265, -0.213894, 0.016838, 0.111704, 0.197468, 0.166372, 0.06857, -0.004301, -0.040162, -0.037132, -0.047326, -0.030995, 0.026747, 0.048875, 0.049546, 0.003192, -0.02574, -0.058962, -0.117662, 0.054941, 0.154248, 0.297213, 0.482812, 0.59184, 0.6962, 0.803296, 0.881977, 0.929186, 0.928643, 0.822816, 0.79398, 0.784447, 0.714293, 0.614504, 0.592796, 0.491556, 0.47392, 0.468797, 0.284489, 0.06775, -0.066646, -0.076113, -0.00757, -0.062218, 0.039032, 0.01558, -0.112806, -0.045568, 0.135977, 0.200358, 0.257148, 0.399657, 0.544202, 0.651583, 0.730133, 0.793917, 0.84933, 0.896292, 0.911296, 0.922579, 0.914576, 0.834029, 0.790098, 0.778633, 0.639141, 0.506968], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4642, 0.4616, 0.4645, 0.4565, 0.445, 0.431, 0.415, 0.4, 0.371, 0.3375, 0.3035, 0.2725, 0.2355, 0.2105, 0.1805, 0.1465, 0.11, 0.072, 0.0495, 0.0325, 0.0245, 0.0215, 0.02, 0.018, 0.0165, 0.0195, 0.028, 0.0385, 0.0495, 0.058, 0.0665, 0.0755, 0.089, 0.102, 0.118, 0.15, 0.1915, 0.2475, 0.312, 0.378, 0.4325, 0.473, 0.486, 0.4965, 0.497, 0.478, 0.4385, 0.375, 0.298, 0.227, 0.175, 0.142, 0.127, 0.1095, 0.095, 0.078, 0.067, 0.062, 0.06, 0.052, 0.038, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.03, 0.05, 0.0775, 0.11, 0.143, 0.1745, 0.201, 0.22, 0.234, 0.247, 0.2605, 0.265, 0.2785, 0.289, 0.2995, 0.3045, 0.2975, 0.2835, 0.265, 0.245, 0.233, 0.227, 0.207, 0.1855, 0.1625, 0.138, 0.1245, 0.1175, 0.115, 0.131, 0.151, 0.187, 0.2355, 0.2905, 0.35, 0.418, 0.492, 0.57, 0.65, 0.71, 0.755, 0.778, 0.785, 0.7765, 0.762, 0.742, 0.723, 0.712, 0.6905, 0.655, 0.6085, 0.557, 0.5215, 0.493, 0.4785, 0.4645, 0.438, 0.4145, 0.409, 0.433, 0.4785, 0.531, 0.578, 0.6325, 0.6795, 0.7335, 0.799, 0.8535, 0.9005, 0.934, 0.9565, 0.9725, 0.9765, 0.971, 0.9555, 0.936], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.489973, 2.09356, -1.759497, 1.482329, 1.617503, 1.889705, 7.410758, 8.84152, 13.046983, 10.988943, 6.118006, 7.256206, 7.619744, 1.583688, 1.751816, 2.661831, 1.7362, 1.328569, -2.25939, -2.364993, -5.970898, -4.136788, -7.522134, -4.077288, -9.007623, -11.383503, -11.950549, -11.41853, -12.971619, -13.116801, -19.476612, -18.977462, -20.695153, -20.963471, -20.712791, -17.811955, -10.457579, -13.906603, -13.479572, -16.156083, -17.211024, -17.990675, -15.065938, -18.773906, -20.24394, -21.088088, -20.129157, -19.918156, -22.0689, -18.069217, -16.792683, -16.356837, -15.631604, -16.910532, -15.858491, -13.94379, -13.946514, -17.348847, -17.163414, -18.116312, -16.423488, -18.560638, -19.118206, -18.244772, -15.430984, -18.655874, -20.841774, -21.037815, -17.606708, -18.955044, -19.802513, -21.717769, -21.834607, -21.662576, -22.310229, -23.535549, -23.917522, -19.156939, -17.390884, -16.479038, -13.290022, -9.84004, -5.280334, -5.949573, -5.893862, -4.756092, -9.561459, -4.600854, -6.500697, -7.723128, -9.790784, -9.540975, 0.058599, -1.258854, -1.467042, -7.552592, -10.378596, -12.761509, -11.58343, -11.00198, -13.666927, -12.023987, -8.790923, -11.621707, -12.267955, -11.707749, -12.725204, -13.412562, -17.254994, -10.036017, -10.07161, -10.185298, -3.770424, -5.747807, -2.749797, 3.53441, 9.344404, 15.174274, 11.380044, 0.364171, 5.18863, 6.884441, 4.800809, -1.45443, 1.013714, -5.966627, -3.405969, -3.288261, -12.748947, -18.260064, -21.00159, -18.733525, -9.042462, -13.931866, -6.143088, -9.64116, -14.107687, -11.240053, -2.970603, -13.463256, -11.595702, -5.625149, 10.164337, 16.718081, 39.163184, 31.218429, 38.761172, 61.696789, 44.227952, 42.704834, 40.351434, 29.565086, 33.034939, 47.134575, 30.637937, 26.801387], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b042ae6a-37df-409c-8fb5-54e1e1eb90ca/", "share_image": "https://sharemaestro.com/terminal/b042ae6a-37df-409c-8fb5-54e1e1eb90ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}