{"ticker": {"uuid": "b044476f-a817-4e7b-b3fa-bc203092a166", "symbol": "ST5", "name": "STEICO SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ST5 fell 4.15%, moving from 21.70 to 20.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.80"}, {"label": "12-Week Change", "value": "-4.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.450001, "high": 21.6, "low": 20.6, "close": 20.799999, "volume": 21399}, "trend_line": 21.666667, "activity_lines": {"activity_5": 20.925333, "activity_10": 20.984182, "activity_20": 21.517048, "activity_30": 21.686989}, "trend_signal": 0, "fair_value": 25.338514, "relative_strength": -10.387515, "rate_of_change": 0.06157943444549807, "market_dynamics": -0.785846, "expectation": {"probability": 48.0676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.368572, "high": 49.959422, "low": 42.773481, "close": 43.164555, "volume": 108101}, "trend_line": 46.961206, "activity_lines": {"activity_5": 44.445312, "activity_10": 44.109345, "activity_20": 46.443735, "activity_30": 46.990432}, "trend_signal": 0, "fair_value": 70.349346, "relative_strength": -28.65012, "rate_of_change": -0.4799894684424439, "market_dynamics": -0.446353, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.457855, "high": 46.635316, "low": 42.529059, "close": 43.164555, "volume": 76538}, "trend_line": 46.913952, "activity_lines": {"activity_5": 44.230223, "activity_10": 43.842706, "activity_20": 45.980734, "activity_30": 46.745487}, "trend_signal": 0, "fair_value": 70.430714, "relative_strength": -29.525795, "rate_of_change": -0.10062348058096132, "market_dynamics": -0.497058, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.311202, "high": 44.044461, "low": 28.548244, "close": 30.11253, "volume": 445670}, "trend_line": 46.363193, "activity_lines": {"activity_5": 39.459147, "activity_10": 41.298073, "activity_20": 44.301686, "activity_30": 45.661524}, "trend_signal": 0, "fair_value": 70.422529, "relative_strength": -48.441379, "rate_of_change": -1.1739769866328875, "market_dynamics": -0.485642, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.112528, "high": 30.6078, "low": 26.992317, "close": 30.063002, "volume": 263633}, "trend_line": 45.807523, "activity_lines": {"activity_5": 35.574286, "activity_10": 39.083067, "activity_20": 42.705912, "activity_30": 44.609899}, "trend_signal": 0, "fair_value": 70.399743, "relative_strength": -48.667956, "rate_of_change": -1.1985153826657262, "market_dynamics": -0.559591, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.49929, "high": 31.49929, "low": 27.98286, "close": 29.369621, "volume": 143324}, "trend_line": 45.331398, "activity_lines": {"activity_5": 32.462091, "activity_10": 36.997978, "activity_20": 41.14164, "activity_30": 43.549389}, "trend_signal": 0, "fair_value": 70.366923, "relative_strength": -47.046433, "rate_of_change": -1.0394035058389932, "market_dynamics": -0.758375, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.320095, "high": 32.539362, "low": 28.676242, "close": 30.855436, "volume": 113943}, "trend_line": 45.075893, "activity_lines": {"activity_5": 31.022286, "activity_10": 35.451631, "activity_20": 39.83275, "activity_30": 42.615456}, "trend_signal": 0, "fair_value": 70.324997, "relative_strength": -44.95549, "rate_of_change": -0.5636380329589646, "market_dynamics": -0.932722, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.80591, "high": 34.27281, "low": 30.310638, "close": 32.886051, "volume": 311033}, "trend_line": 44.796826, "activity_lines": {"activity_5": 31.07996, "activity_10": 34.47429, "activity_20": 38.813344, "activity_30": 41.829014}, "trend_signal": 0, "fair_value": 70.294845, "relative_strength": -40.388536, "rate_of_change": -0.6191047618291172, "market_dynamics": -0.954154, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.836527, "high": 34.173759, "low": 30.063001, "close": 32.093616, "volume": 186926}, "trend_line": 44.460384, "activity_lines": {"activity_5": 31.558722, "activity_10": 33.483758, "activity_20": 37.814669, "activity_30": 41.009452}, "trend_signal": 0, "fair_value": 70.270792, "relative_strength": -41.59436, "rate_of_change": -0.7510398169727588, "market_dynamics": -0.946385, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.09362, "high": 35.362413, "low": 32.09362, "close": 34.421394, "volume": 92980}, "trend_line": 44.048365, "activity_lines": {"activity_5": 32.681339, "activity_10": 33.126636, "activity_20": 37.125554, "activity_30": 40.361776}, "trend_signal": 0, "fair_value": 70.244893, "relative_strength": -33.907469, "rate_of_change": -0.9267103945840882, "market_dynamics": -0.808623, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.371867, "high": 35.015718, "low": 30.558274, "close": 31.202127, "volume": 78660}, "trend_line": 43.426381, "activity_lines": {"activity_5": 32.440306, "activity_10": 32.378711, "activity_20": 36.212214, "activity_30": 39.532986}, "trend_signal": 0, "fair_value": 70.203326, "relative_strength": -38.146331, "rate_of_change": -1.4120478705622732, "market_dynamics": -0.689305, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.954491, "high": 31.449763, "low": 29.07246, "close": 29.221041, "volume": 42189}, "trend_line": 42.797021, "activity_lines": {"activity_5": 31.416745, "activity_10": 31.558302, "activity_20": 35.217211, "activity_30": 38.616513}, "trend_signal": 0, "fair_value": 70.144091, "relative_strength": -39.560551, "rate_of_change": -1.4492573074417563, "market_dynamics": -0.749079, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.923878, "high": 30.65733, "low": 28.775295, "close": 30.211584, "volume": 43872}, "trend_line": 42.176237, "activity_lines": {"activity_5": 30.832325, "activity_10": 31.17151, "activity_20": 34.429266, "activity_30": 37.804549}, "trend_signal": 0, "fair_value": 70.074438, "relative_strength": -36.166445, "rate_of_change": -1.450530867557348, "market_dynamics": -0.762605, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.409693, "high": 30.508746, "low": 29.221039, "close": 29.419149, "volume": 39713}, "trend_line": 41.537186, "activity_lines": {"activity_5": 30.162057, "activity_10": 30.876148, "activity_20": 33.65244, "activity_30": 36.981511}, "trend_signal": 0, "fair_value": 69.999706, "relative_strength": -37.246339, "rate_of_change": -1.5151920736788398, "market_dynamics": -0.823629, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.468675, "high": 29.518201, "low": 26.794207, "close": 27.834278, "volume": 83047}, "trend_line": 40.780128, "activity_lines": {"activity_5": 29.141796, "activity_10": 30.305235, "activity_20": 32.816665, "activity_30": 36.097452}, "trend_signal": 0, "fair_value": 69.903014, "relative_strength": -38.993315, "rate_of_change": -1.8226030044500383, "market_dynamics": -0.843624, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.834279, "high": 29.41915, "low": 26.546572, "close": 26.546572, "volume": 65252}, "trend_line": 39.888896, "activity_lines": {"activity_5": 28.131442, "activity_10": 29.540715, "activity_20": 31.935908, "activity_30": 35.179159}, "trend_signal": 0, "fair_value": 69.784405, "relative_strength": -41.312037, "rate_of_change": -2.18545660278456, "market_dynamics": -0.813413, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.447518, "high": 26.794207, "low": 24.515957, "close": 25.209339, "volume": 75003}, "trend_line": 39.028045, "activity_lines": {"activity_5": 26.985713, "activity_10": 28.584391, "activity_20": 31.011584, "activity_30": 34.23209}, "trend_signal": 0, "fair_value": 69.660951, "relative_strength": -42.242548, "rate_of_change": -2.1581218993877487, "market_dynamics": -0.791086, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.15981, "high": 26.744681, "low": 24.565483, "close": 26.199883, "volume": 64425}, "trend_line": 38.131774, "activity_lines": {"activity_5": 26.437613, "activity_10": 27.910821, "activity_20": 30.260814, "activity_30": 33.404467}, "trend_signal": 0, "fair_value": 69.528941, "relative_strength": -38.536967, "rate_of_change": -2.296479365030964, "market_dynamics": -0.623112, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.497045, "high": 27.190427, "low": 25.407446, "close": 26.001772, "volume": 35121}, "trend_line": 37.313632, "activity_lines": {"activity_5": 26.090922, "activity_10": 27.322798, "activity_20": 29.557295, "activity_30": 32.621886}, "trend_signal": 0, "fair_value": 69.391315, "relative_strength": -37.505655, "rate_of_change": -2.1455650083313764, "market_dynamics": -0.476491, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.754136, "high": 28.527658, "low": 24.763592, "close": 25.110283, "volume": 41446}, "trend_line": 36.426667, "activity_lines": {"activity_5": 25.674893, "activity_10": 26.683447, "activity_20": 28.852928, "activity_30": 31.834573}, "trend_signal": 0, "fair_value": 69.245489, "relative_strength": -38.58271, "rate_of_change": -2.3770535122391636, "market_dynamics": -0.352284, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.506501, "high": 26.249409, "low": 22.683452, "close": 22.931087, "volume": 55405}, "trend_line": 35.401883, "activity_lines": {"activity_5": 24.714066, "activity_10": 25.817172, "activity_20": 28.036302, "activity_30": 30.963891}, "trend_signal": 0, "fair_value": 69.096873, "relative_strength": -41.760318, "rate_of_change": -2.8132796228653145, "market_dynamics": -0.332719, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.178723, "high": 23.773049, "low": 21.197636, "close": 23.624468, "volume": 79266}, "trend_line": 34.426283, "activity_lines": {"activity_5": 24.225398, "activity_10": 25.227348, "activity_20": 27.400452, "activity_30": 30.204058}, "trend_signal": 0, "fair_value": 68.957048, "relative_strength": -38.767584, "rate_of_change": -2.75578561739216, "market_dynamics": -0.455688, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.525414, "high": 30.211584, "low": 23.376832, "close": 29.171513, "volume": 84830}, "trend_line": 33.785496, "activity_lines": {"activity_5": 25.691402, "activity_10": 25.747834, "activity_20": 27.38594, "activity_30": 29.86504}, "trend_signal": 0, "fair_value": 68.834772, "relative_strength": -26.214966, "rate_of_change": -1.8613307745131709, "market_dynamics": -0.14349, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.666785, "high": 30.063002, "low": 27.388534, "close": 29.518202, "volume": 80643}, "trend_line": 33.144858, "activity_lines": {"activity_5": 27.074862, "activity_10": 26.350264, "activity_20": 27.471079, "activity_30": 29.589731}, "trend_signal": 0, "fair_value": 68.724655, "relative_strength": -24.683134, "rate_of_change": -1.8961923779363863, "market_dynamics": 0.171539, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.320094, "high": 33.777541, "low": 28.874349, "close": 31.350708, "volume": 93662}, "trend_line": 32.718474, "activity_lines": {"activity_5": 28.834727, "activity_10": 27.284076, "activity_20": 27.733573, "activity_30": 29.473979}, "trend_signal": 0, "fair_value": 68.630011, "relative_strength": -22.802149, "rate_of_change": -1.2864257858639756, "market_dynamics": 0.68922, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.49929, "high": 31.994562, "low": 30.013474, "close": 30.360165, "volume": 52866}, "trend_line": 32.259072, "activity_lines": {"activity_5": 29.848384, "activity_10": 27.973855, "activity_20": 27.895598, "activity_30": 29.32183}, "trend_signal": 0, "fair_value": 68.529017, "relative_strength": -25.013584, "rate_of_change": -1.4041058271849636, "market_dynamics": 1.130766, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.409693, "high": 30.409693, "low": 27.140897, "close": 29.815367, "volume": 46268}, "trend_line": 31.858095, "activity_lines": {"activity_5": 30.185169, "activity_10": 28.495241, "activity_20": 28.00102, "activity_30": 29.164172}, "trend_signal": 0, "fair_value": 68.397205, "relative_strength": -27.237416, "rate_of_change": -1.242989878940115, "market_dynamics": 1.124776, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.716312, "high": 30.80591, "low": 28.280022, "close": 30.310638, "volume": 34767}, "trend_line": 31.532287, "activity_lines": {"activity_5": 30.274318, "activity_10": 29.022931, "activity_20": 28.158564, "activity_30": 29.064336}, "trend_signal": 0, "fair_value": 68.279747, "relative_strength": -26.934114, "rate_of_change": -1.0226851291641843, "market_dynamics": 1.113652, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.013474, "high": 33.183215, "low": 28.923878, "close": 32.53936, "volume": 80560}, "trend_line": 31.16182, "activity_lines": {"activity_5": 31.030433, "activity_10": 29.881102, "activity_20": 28.540631, "activity_30": 29.129308}, "trend_signal": 0, "fair_value": 68.152976, "relative_strength": -21.015771, "rate_of_change": -1.1748814794182276, "market_dynamics": 1.109405, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.341253, "high": 33.678487, "low": 31.49929, "close": 33.430851, "volume": 47231}, "trend_line": 30.772184, "activity_lines": {"activity_5": 31.882301, "activity_10": 30.782497, "activity_20": 29.005479, "activity_30": 29.275697}, "trend_signal": 0, "fair_value": 68.003353, "relative_strength": -18.017586, "rate_of_change": -1.2503634254995357, "market_dynamics": 1.132973, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.579433, "high": 33.678486, "low": 32.58889, "close": 33.331799, "volume": 15480}, "trend_line": 30.315698, "activity_lines": {"activity_5": 32.562475, "activity_10": 31.514599, "activity_20": 29.46561, "activity_30": 29.440834}, "trend_signal": 0, "fair_value": 67.848126, "relative_strength": -17.808788, "rate_of_change": -1.4834371197052447, "market_dynamics": 1.144081, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.777539, "high": 34.272811, "low": 30.508745, "close": 31.004017, "volume": 38342}, "trend_line": 29.910347, "activity_lines": {"activity_5": 32.268613, "activity_10": 31.634365, "activity_20": 29.693907, "activity_30": 29.485242}, "trend_signal": 0, "fair_value": 67.63699, "relative_strength": -21.997065, "rate_of_change": -1.33709934701157, "market_dynamics": 1.138118, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.053547, "high": 32.242198, "low": 29.567731, "close": 30.26111, "volume": 35139}, "trend_line": 29.480232, "activity_lines": {"activity_5": 31.647872, "activity_10": 31.484882, "activity_20": 29.84296, "activity_30": 29.507871}, "trend_signal": 1, "fair_value": 67.421092, "relative_strength": -23.451192, "rate_of_change": -1.4380140758647857, "market_dynamics": 0.958238, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.211583, "high": 32.687944, "low": 29.716312, "close": 31.053547, "volume": 32093}, "trend_line": 29.511599, "activity_lines": {"activity_5": 31.294578, "activity_10": 31.459669, "activity_20": 30.067247, "activity_30": 29.609376}, "trend_signal": 1, "fair_value": 67.192884, "relative_strength": -19.875626, "rate_of_change": 0.10640011245501556, "market_dynamics": 0.839374, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.756382, "high": 31.49929, "low": 29.617257, "close": 29.815367, "volume": 32302}, "trend_line": 29.503345, "activity_lines": {"activity_5": 30.627612, "activity_10": 31.181416, "activity_20": 30.16583, "activity_30": 29.628974}, "trend_signal": 1, "fair_value": 66.964192, "relative_strength": -23.997998, "rate_of_change": -0.02796866411745725, "market_dynamics": 0.741134, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.716312, "high": 29.716312, "low": 27.190426, "close": 27.636169, "volume": 76217}, "trend_line": 29.445563, "activity_lines": {"activity_5": 29.475279, "activity_10": 30.534861, "activity_20": 30.047436, "activity_30": 29.508511}, "trend_signal": 1, "fair_value": 66.720288, "relative_strength": -28.47749, "rate_of_change": -0.19584897915812444, "market_dynamics": 0.624543, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.487589, "high": 27.933334, "low": 25.209338, "close": 25.456974, "volume": 66672}, "trend_line": 29.265614, "activity_lines": {"activity_5": 27.976257, "activity_10": 29.541616, "activity_20": 29.716312, "activity_30": 29.251182}, "trend_signal": 0, "fair_value": 66.436332, "relative_strength": -33.137282, "rate_of_change": -0.6111243313636101, "market_dynamics": 0.360079, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.506501, "high": 26.645625, "low": 25.110283, "close": 26.001772, "volume": 56588}, "trend_line": 29.036138, "activity_lines": {"activity_5": 27.028636, "activity_10": 28.726668, "activity_20": 29.435893, "activity_30": 29.040612}, "trend_signal": 0, "fair_value": 66.143448, "relative_strength": -31.33956, "rate_of_change": -0.7841147634900066, "market_dynamics": 0.048501, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.5065, "high": 26.744681, "low": 25.258865, "close": 25.853191, "volume": 62956}, "trend_line": 28.828124, "activity_lines": {"activity_5": 26.315445, "activity_10": 27.963049, "activity_20": 29.142268, "activity_30": 28.83526}, "trend_signal": 0, "fair_value": 65.870726, "relative_strength": -31.805828, "rate_of_change": -0.7163969257895184, "market_dynamics": -0.229796, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.051299, "high": 27.388534, "low": 25.506501, "close": 26.645626, "volume": 39689}, "trend_line": 28.568932, "activity_lines": {"activity_5": 26.213088, "activity_10": 27.465076, "activity_20": 28.92482, "activity_30": 28.694454}, "trend_signal": 0, "fair_value": 65.630409, "relative_strength": -29.784719, "rate_of_change": -0.8990942317300937, "market_dynamics": -0.49178, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.893261, "high": 26.893261, "low": 24.367377, "close": 25.308392, "volume": 49550}, "trend_line": 28.372474, "activity_lines": {"activity_5": 25.876304, "activity_10": 26.847337, "activity_20": 28.572705, "activity_30": 28.484097}, "trend_signal": 0, "fair_value": 65.356679, "relative_strength": -32.479893, "rate_of_change": -0.6876630880006288, "market_dynamics": -0.542781, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.456975, "high": 26.596099, "low": 24.466431, "close": 24.81312, "volume": 46713}, "trend_line": 28.225543, "activity_lines": {"activity_5": 25.529613, "activity_10": 26.285428, "activity_20": 28.162101, "activity_30": 28.254461}, "trend_signal": 0, "fair_value": 65.074806, "relative_strength": -32.953689, "rate_of_change": -0.5178646035590768, "market_dynamics": -0.584641, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.011228, "high": 27.041843, "low": 25.011228, "close": 26.348463, "volume": 53014}, "trend_line": 28.096773, "activity_lines": {"activity_5": 25.737628, "activity_10": 26.115235, "activity_20": 27.89206, "activity_30": 28.133359}, "trend_signal": 0, "fair_value": 64.753093, "relative_strength": -28.42981, "rate_of_change": -0.45621797249391943, "market_dynamics": -0.571557, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.249409, "high": 28.725767, "low": 26.249409, "close": 27.735224, "volume": 21111}, "trend_line": 28.040642, "activity_lines": {"activity_5": 26.384783, "activity_10": 26.268319, "activity_20": 27.767535, "activity_30": 28.110033}, "trend_signal": 0, "fair_value": 64.4589, "relative_strength": -24.476849, "rate_of_change": -0.19977739080570073, "market_dynamics": -0.57078, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.081914, "high": 30.904965, "low": 26.794206, "close": 30.855436, "volume": 50293}, "trend_line": 28.141347, "activity_lines": {"activity_5": 27.94654, "activity_10": 27.049047, "activity_20": 27.948663, "activity_30": 28.291633}, "trend_signal": 0, "fair_value": 64.162351, "relative_strength": -13.33385, "rate_of_change": 0.35913942341263577, "market_dynamics": -0.338912, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.904964, "high": 30.904964, "low": 27.98286, "close": 28.081915, "volume": 57527}, "trend_line": 28.192525, "activity_lines": {"activity_5": 28.303136, "activity_10": 27.306589, "activity_20": 27.868004, "activity_30": 28.287798}, "trend_signal": 0, "fair_value": 63.858581, "relative_strength": -18.838817, "rate_of_change": 0.18186052003836267, "market_dynamics": -0.110014, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.032386, "high": 29.369621, "low": 27.239952, "close": 27.78475, "volume": 34367}, "trend_line": 28.278372, "activity_lines": {"activity_5": 28.375775, "activity_10": 27.501996, "activity_20": 27.769893, "activity_30": 28.26149}, "trend_signal": 0, "fair_value": 63.580852, "relative_strength": -17.830794, "rate_of_change": 0.30450270062720924, "market_dynamics": -0.016017, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.518202, "high": 35.06525, "low": 29.518202, "close": 35.06525, "volume": 105484}, "trend_line": 28.573885, "activity_lines": {"activity_5": 30.677139, "activity_10": 28.978807, "activity_20": 28.374832, "activity_30": 28.699353}, "trend_signal": 0, "fair_value": 63.291416, "relative_strength": 2.148273, "rate_of_change": 1.0450141896428822, "market_dynamics": 0.528557, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.461466, "high": 37.145391, "low": 35.263356, "close": 35.907211, "volume": 92414}, "trend_line": 28.904066, "activity_lines": {"activity_5": 32.678038, "activity_10": 30.443911, "activity_20": 29.037318, "activity_30": 29.172471}, "trend_signal": 1, "fair_value": 63.007998, "relative_strength": 6.204761, "rate_of_change": 1.1555341529511987, "market_dynamics": 0.865687, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.907211, "high": 39.275058, "low": 35.461465, "close": 37.442551, "volume": 73511}, "trend_line": 29.315141, "activity_lines": {"activity_5": 34.645918, "activity_10": 32.005368, "activity_20": 29.829988, "activity_30": 29.723341}, "trend_signal": 1, "fair_value": 62.721381, "relative_strength": 6.769377, "rate_of_change": 1.422204751400721, "market_dynamics": 1.201563, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.591135, "high": 38.334043, "low": 36.303429, "close": 37.194916, "volume": 58813}, "trend_line": 29.790602, "activity_lines": {"activity_5": 36.092111, "activity_10": 33.325493, "activity_20": 30.579971, "activity_30": 30.231714}, "trend_signal": 1, "fair_value": 62.390947, "relative_strength": 7.216836, "rate_of_change": 1.6218956613580648, "market_dynamics": 1.556977, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.640662, "high": 38.433096, "low": 34.173757, "close": 35.659573, "volume": 36119}, "trend_line": 30.191773, "activity_lines": {"activity_5": 36.41899, "activity_10": 34.150345, "activity_20": 31.165335, "activity_30": 30.610357}, "trend_signal": 1, "fair_value": 62.032039, "relative_strength": 3.837239, "rate_of_change": 1.3466360968469233, "market_dynamics": 1.376934, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.659573, "high": 36.897752, "low": 33.084163, "close": 33.975651, "volume": 40718}, "trend_line": 30.351911, "activity_lines": {"activity_5": 35.659574, "activity_10": 34.471822, "activity_20": 31.568157, "activity_30": 30.854478}, "trend_signal": 1, "fair_value": 61.659853, "relative_strength": 1.136241, "rate_of_change": 0.5304027689927315, "market_dynamics": 1.122899, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.619504, "high": 35.065249, "low": 33.579435, "close": 34.669029, "volume": 36516}, "trend_line": 30.523605, "activity_lines": {"activity_5": 35.203923, "activity_10": 34.780691, "activity_20": 32.019326, "activity_30": 31.133002}, "trend_signal": 1, "fair_value": 61.274723, "relative_strength": 3.791358, "rate_of_change": 0.5656777261899545, "market_dynamics": 0.872824, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.569976, "high": 34.916665, "low": 30.756382, "close": 31.301182, "volume": 45838}, "trend_line": 30.521954, "activity_lines": {"activity_5": 33.708203, "activity_10": 34.351156, "activity_20": 32.132531, "activity_30": 31.183168}, "trend_signal": 1, "fair_value": 60.8295, "relative_strength": -2.462981, "rate_of_change": -0.005408928598043903, "market_dynamics": 0.607833, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.350709, "high": 33.034631, "low": 30.80591, "close": 30.904964, "volume": 25502}, "trend_line": 30.540114, "activity_lines": {"activity_5": 32.489834, "activity_10": 33.841476, "activity_20": 32.200925, "activity_30": 31.207879}, "trend_signal": 1, "fair_value": 60.345053, "relative_strength": -4.346731, "rate_of_change": 0.05949815663832721, "market_dynamics": 0.37766, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.607801, "high": 31.598345, "low": 29.320095, "close": 29.320095, "volume": 20774}, "trend_line": 30.523605, "activity_lines": {"activity_5": 31.162506, "activity_10": 32.99231, "activity_20": 32.102814, "activity_30": 31.129168}, "trend_signal": 1, "fair_value": 59.793151, "relative_strength": -9.361215, "rate_of_change": -0.05405677267609158, "market_dynamics": 0.099021, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.666784, "high": 30.607801, "low": 28.428605, "close": 30.607801, "volume": 22437}, "trend_line": 30.53351, "activity_lines": {"activity_5": 30.687045, "activity_10": 32.349357, "activity_20": 32.108946, "activity_30": 31.1346}, "trend_signal": 1, "fair_value": 59.219612, "relative_strength": -6.380642, "rate_of_change": 0.03245029543528633, "market_dynamics": -0.170999, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.558275, "high": 31.400237, "low": 29.765837, "close": 30.855436, "volume": 16620}, "trend_line": 30.477379, "activity_lines": {"activity_5": 30.518652, "activity_10": 31.832473, "activity_20": 32.116729, "activity_30": 31.155369}, "trend_signal": 1, "fair_value": 58.722392, "relative_strength": -6.722313, "rate_of_change": -0.18383408916957333, "market_dynamics": -0.409353, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.004017, "high": 32.291725, "low": 30.211584, "close": 32.242199, "volume": 22490}, "trend_line": 30.437758, "activity_lines": {"activity_5": 31.066753, "activity_10": 31.659578, "activity_20": 32.232764, "activity_30": 31.269229}, "trend_signal": 1, "fair_value": 58.226588, "relative_strength": 0.845031, "rate_of_change": -0.1300013364010086, "market_dynamics": -0.49173, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.687941, "high": 32.836524, "low": 25.01123, "close": 26.843735, "volume": 100910}, "trend_line": 30.221489, "activity_lines": {"activity_5": 29.752632, "activity_10": 30.599697, "activity_20": 31.80801, "activity_30": 31.037356}, "trend_signal": 0, "fair_value": 57.67376, "relative_strength": -16.712542, "rate_of_change": -0.7105286795433503, "market_dynamics": -0.477178, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.140897, "high": 27.586643, "low": 25.853191, "close": 26.348463, "volume": 30416}, "trend_line": 30.066304, "activity_lines": {"activity_5": 28.544168, "activity_10": 29.637969, "activity_20": 31.328775, "activity_30": 30.787483}, "trend_signal": 0, "fair_value": 57.090354, "relative_strength": -14.119799, "rate_of_change": -0.513492237262034, "market_dynamics": -0.622511, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.754137, "high": 28.081914, "low": 24.466431, "close": 26.447517, "volume": 28806}, "trend_line": 29.939184, "activity_lines": {"activity_5": 27.566832, "activity_10": 28.863544, "activity_20": 30.851663, "activity_30": 30.554013}, "trend_signal": 0, "fair_value": 56.465235, "relative_strength": -13.63937, "rate_of_change": -0.42279889141012444, "market_dynamics": -0.719076, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.645626, "high": 28.676241, "low": 25.754136, "close": 27.636169, "volume": 9141}, "trend_line": 29.825271, "activity_lines": {"activity_5": 27.263065, "activity_10": 28.442112, "activity_20": 30.487285, "activity_30": 30.405432}, "trend_signal": 0, "fair_value": 55.893821, "relative_strength": -12.351886, "rate_of_change": -0.38048131171510935, "market_dynamics": -0.899998, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.339007, "high": 27.883805, "low": 26.397989, "close": 27.140898, "volume": 15417}, "trend_line": 29.736122, "activity_lines": {"activity_5": 27.008825, "activity_10": 28.058502, "activity_20": 30.076209, "activity_30": 30.232246}, "trend_signal": 0, "fair_value": 55.29183, "relative_strength": -14.905204, "rate_of_change": -0.29890424130596843, "market_dynamics": -1.066267, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.239953, "high": 28.379078, "low": 26.74468, "close": 26.942789, "volume": 25553}, "trend_line": 29.71301, "activity_lines": {"activity_5": 27.028636, "activity_10": 27.714513, "activity_20": 29.663954, "activity_30": 30.052031}, "trend_signal": 0, "fair_value": 54.710988, "relative_strength": -16.343517, "rate_of_change": -0.077723652061964, "market_dynamics": -1.018963, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.546571, "high": 27.63617, "low": 25.060756, "close": 25.308392, "volume": 17918}, "trend_line": 29.708057, "activity_lines": {"activity_5": 26.497044, "activity_10": 27.1454, "activity_20": 29.101467, "activity_30": 29.767862}, "trend_signal": 0, "fair_value": 54.135862, "relative_strength": -18.465672, "rate_of_change": -0.016669465665041773, "market_dynamics": -1.0376, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.556028, "high": 25.556028, "low": 22.782506, "close": 22.980616, "volume": 29200}, "trend_line": 29.607352, "activity_lines": {"activity_5": 25.258865, "activity_10": 26.225996, "activity_20": 28.329079, "activity_30": 29.333834}, "trend_signal": 0, "fair_value": 53.586917, "relative_strength": -27.174271, "rate_of_change": -0.338982115188487, "market_dynamics": -1.043611, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.773049, "high": 25.060756, "low": 23.525413, "close": 24.070211, "volume": 18633}, "trend_line": 29.547919, "activity_lines": {"activity_5": 24.615011, "activity_10": 25.643376, "activity_20": 27.718008, "activity_30": 28.976599}, "trend_signal": 0, "fair_value": 53.027519, "relative_strength": -23.513652, "rate_of_change": -0.2007373033562695, "market_dynamics": -1.063637, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.070211, "high": 26.150354, "low": 23.773049, "close": 24.763594, "volume": 25168}, "trend_line": 29.485185, "activity_lines": {"activity_5": 24.440016, "activity_10": 25.310193, "activity_20": 27.229339, "activity_30": 28.667933}, "trend_signal": 0, "fair_value": 52.50495, "relative_strength": -23.980671, "rate_of_change": -0.2123127520418577, "market_dynamics": -1.083432, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.862648, "high": 24.862648, "low": 23.574939, "close": 23.773048, "volume": 17535}, "trend_line": 29.434007, "activity_lines": {"activity_5": 24.093325, "activity_10": 24.932886, "activity_20": 26.70671, "activity_30": 28.299408}, "trend_signal": 0, "fair_value": 52.004678, "relative_strength": -25.276712, "rate_of_change": -0.17357191416638615, "market_dynamics": -1.061513, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.92163, "high": 24.26832, "low": 22.980616, "close": 23.376833, "volume": 67966}, "trend_line": 29.38613, "activity_lines": {"activity_5": 23.825878, "activity_10": 24.53937, "activity_20": 26.210259, "activity_30": 27.908623}, "trend_signal": 0, "fair_value": 51.420907, "relative_strength": -27.104797, "rate_of_change": -0.16265879124102853, "market_dynamics": -0.939391, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.525413, "high": 24.317847, "low": 22.881561, "close": 24.070211, "volume": 70734}, "trend_line": 29.310189, "activity_lines": {"activity_5": 23.918329, "activity_10": 24.325953, "activity_20": 25.838333, "activity_30": 27.56566}, "trend_signal": 0, "fair_value": 50.85279, "relative_strength": -25.744858, "rate_of_change": -0.25842463774576735, "market_dynamics": -0.776103, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.268321, "high": 26.39799, "low": 23.624467, "close": 23.773048, "volume": 61514}, "trend_line": 29.178116, "activity_lines": {"activity_5": 23.839085, "activity_10": 24.101729, "activity_20": 25.485275, "activity_30": 27.208425}, "trend_signal": 0, "fair_value": 50.300206, "relative_strength": -25.59557, "rate_of_change": -0.4506043956250227, "market_dynamics": -0.693055, "expectation": {"probability": 48.789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.92163, "high": 24.268321, "low": 21.346216, "close": 22.782505, "volume": 141693}, "trend_line": 28.909018, "activity_lines": {"activity_5": 23.449471, "activity_10": 23.767646, "activity_20": 25.089765, "activity_30": 26.795805}, "trend_signal": 0, "fair_value": 49.749991, "relative_strength": -27.295199, "rate_of_change": -0.922259682564836, "market_dynamics": -0.520691, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.88156, "high": 23.079668, "low": 20.999528, "close": 21.098581, "volume": 81275}, "trend_line": 28.676241, "activity_lines": {"activity_5": 22.630622, "activity_10": 23.206638, "activity_20": 24.574446, "activity_30": 26.291906}, "trend_signal": 0, "fair_value": 49.157843, "relative_strength": -31.854555, "rate_of_change": -0.8052054898578661, "market_dynamics": -0.516119, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.197635, "high": 21.593852, "low": 18.899574, "close": 20.05851, "volume": 90069}, "trend_line": 28.418699, "activity_lines": {"activity_5": 21.64338, "activity_10": 22.562785, "activity_20": 24.00677, "activity_30": 25.735923}, "trend_signal": 0, "fair_value": 48.638743, "relative_strength": -34.47449, "rate_of_change": -0.8981023698329248, "market_dynamics": -0.572893, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.05851, "high": 20.05851, "low": 18.701465, "close": 19.4939, "volume": 102546}, "trend_line": 27.899654, "activity_lines": {"activity_5": 20.689156, "activity_10": 21.911727, "activity_20": 23.429425, "activity_30": 25.16013}, "trend_signal": 0, "fair_value": 48.145916, "relative_strength": -36.003661, "rate_of_change": -1.8264206957538713, "market_dynamics": -0.619513, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.4939, "high": 19.90993, "low": 18.10714, "close": 18.10714, "volume": 54617}, "trend_line": 27.306319, "activity_lines": {"activity_5": 19.577766, "activity_10": 21.071926, "activity_20": 22.77293, "activity_30": 24.528355}, "trend_signal": 0, "fair_value": 47.63984, "relative_strength": -40.830041, "rate_of_change": -2.1266751193402014, "market_dynamics": -0.828295, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.206192, "high": 19.692008, "low": 18.047705, "close": 18.879763, "volume": 96125}, "trend_line": 26.687559, "activity_lines": {"activity_5": 19.101645, "activity_10": 20.481022, "activity_20": 22.250725, "activity_30": 23.984706}, "trend_signal": 0, "fair_value": 47.109447, "relative_strength": -39.946297, "rate_of_change": -2.2659956473810996, "market_dynamics": -0.879528, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.176926, "high": 20.355673, "low": 18.820331, "close": 19.355225, "volume": 95689}, "trend_line": 26.092903, "activity_lines": {"activity_5": 19.044194, "activity_10": 20.083544, "activity_20": 21.837432, "activity_30": 23.511652}, "trend_signal": 0, "fair_value": 46.582102, "relative_strength": -37.726391, "rate_of_change": -2.2282142776714817, "market_dynamics": -0.865861, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.71182, "high": 19.71182, "low": 16.859054, "close": 16.938297, "volume": 194093}, "trend_line": 25.46886, "activity_lines": {"activity_5": 18.297324, "activity_10": 19.326949, "activity_20": 21.229616, "activity_30": 22.921032}, "trend_signal": 0, "fair_value": 46.005634, "relative_strength": -43.250813, "rate_of_change": -2.3916196676161343, "market_dynamics": -0.809542, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.037352, "high": 18.126949, "low": 16.938297, "close": 18.087328, "volume": 57218}, "trend_line": 24.939249, "activity_lines": {"activity_5": 18.141478, "activity_10": 18.896332, "activity_20": 20.776041, "activity_30": 22.444805}, "trend_signal": 0, "fair_value": 45.421585, "relative_strength": -38.853353, "rate_of_change": -2.079445251966516, "market_dynamics": -0.768481, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.087328, "high": 18.245815, "low": 17.512813, "close": 18.067518, "volume": 23710}, "trend_line": 24.385866, "activity_lines": {"activity_5": 18.0728, "activity_10": 18.570894, "activity_20": 20.36039, "activity_30": 22.001467}, "trend_signal": 0, "fair_value": 44.897195, "relative_strength": -37.905185, "rate_of_change": -2.218924074257409, "market_dynamics": -0.877096, "expectation": {"probability": 46.9393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.404303, "high": 19.860402, "low": 17.512814, "close": 19.454279, "volume": 70501}, "trend_line": 23.990969, "activity_lines": {"activity_5": 18.469018, "activity_10": 18.601331, "activity_20": 20.122377, "activity_30": 21.6833}, "trend_signal": 0, "fair_value": 44.435876, "relative_strength": -33.416321, "rate_of_change": -1.6193683669056504, "market_dynamics": -0.770758, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.612765, "high": 21.197636, "low": 18.899574, "close": 20.157566, "volume": 116303}, "trend_line": 23.632722, "activity_lines": {"activity_5": 19.061364, "activity_10": 18.820151, "activity_20": 19.987946, "activity_30": 21.435984}, "trend_signal": 0, "fair_value": 43.961004, "relative_strength": -32.462956, "rate_of_change": -1.4932577337747328, "market_dynamics": -0.47317, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.157566, "high": 20.454727, "low": 19.03825, "close": 19.03825, "volume": 33145}, "trend_line": 23.289994, "activity_lines": {"activity_5": 19.227114, "activity_10": 18.852569, "activity_20": 19.779224, "activity_30": 21.139566}, "trend_signal": 0, "fair_value": 43.497641, "relative_strength": -36.941467, "rate_of_change": -1.4502265122062579, "market_dynamics": -0.227612, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.05851, "high": 21.643381, "low": 19.414657, "close": 21.29669, "volume": 107377}, "trend_line": 22.979624, "activity_lines": {"activity_5": 20.005682, "activity_10": 19.314162, "activity_20": 19.81545, "activity_30": 21.010966}, "trend_signal": 0, "fair_value": 43.028203, "relative_strength": -29.93124, "rate_of_change": -1.3326323742290311, "market_dynamics": 0.348844, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.702363, "high": 21.049053, "low": 19.335414, "close": 19.909929, "volume": 70130}, "trend_line": 22.614773, "activity_lines": {"activity_5": 20.108038, "activity_10": 19.490839, "activity_20": 19.727622, "activity_30": 20.812921}, "trend_signal": 0, "fair_value": 42.600943, "relative_strength": -34.124531, "rate_of_change": -1.5877152733221465, "market_dynamics": 0.579604, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.909929, "high": 20.157565, "low": 19.236359, "close": 19.860401, "volume": 33779}, "trend_line": 22.202047, "activity_lines": {"activity_5": 20.071057, "activity_10": 19.625733, "activity_20": 19.654887, "activity_30": 20.63522}, "trend_signal": 0, "fair_value": 42.154682, "relative_strength": -35.842232, "rate_of_change": -1.8250282680263883, "market_dynamics": 0.569598, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.791063, "high": 23.178722, "low": 19.771251, "close": 21.841488, "volume": 82657}, "trend_line": 22.035305, "activity_lines": {"activity_5": 20.667364, "activity_10": 20.102995, "activity_20": 19.794177, "activity_30": 20.611958}, "trend_signal": 0, "fair_value": 41.72548, "relative_strength": -28.221282, "rate_of_change": -0.7510208405558247, "market_dynamics": 0.847191, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.435815, "high": 23.921631, "low": 21.891016, "close": 22.53487, "volume": 79707}, "trend_line": 21.908186, "activity_lines": {"activity_5": 21.382537, "activity_10": 20.661121, "activity_20": 20.0087, "activity_30": 20.644188}, "trend_signal": 0, "fair_value": 41.368605, "relative_strength": -26.286691, "rate_of_change": -0.5768878624552753, "market_dynamics": 0.87451, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.881561, "high": 24.268321, "low": 20.405202, "close": 23.773048, "volume": 130010}, "trend_line": 21.819037, "activity_lines": {"activity_5": 22.277328, "activity_10": 21.342615, "activity_20": 20.345155, "activity_30": 20.764502}, "trend_signal": 0, "fair_value": 40.950539, "relative_strength": -23.361526, "rate_of_change": -0.40692095639501613, "market_dynamics": 1.068077, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.317849, "high": 26.001772, "low": 21.791961, "close": 25.060755, "volume": 137592}, "trend_line": 21.733189, "activity_lines": {"activity_5": 23.436264, "activity_10": 22.154861, "activity_20": 20.805663, "activity_30": 20.973645}, "trend_signal": 0, "fair_value": 40.502738, "relative_strength": -18.792954, "rate_of_change": -0.3934545782199377, "market_dynamics": 1.323237, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.060755, "high": 28.329551, "low": 25.060755, "close": 25.853191, "volume": 181637}, "trend_line": 21.690266, "activity_lines": {"activity_5": 24.515956, "activity_10": 22.984036, "activity_20": 21.33551, "activity_30": 21.239451}, "trend_signal": 0, "fair_value": 40.104235, "relative_strength": -15.492166, "rate_of_change": -0.19749977787428377, "market_dynamics": 1.472822, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.853191, "high": 26.001773, "low": 24.169266, "close": 24.763594, "volume": 43584}, "trend_line": 21.617626, "activity_lines": {"activity_5": 24.832931, "activity_10": 23.498758, "activity_20": 21.746963, "activity_30": 21.437731}, "trend_signal": 0, "fair_value": 39.687536, "relative_strength": -17.02922, "rate_of_change": -0.3348967689008508, "market_dynamics": 1.457657, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.565483, "high": 24.565483, "low": 19.256171, "close": 20.25662, "volume": 145518}, "trend_line": 21.449234, "activity_lines": {"activity_5": 23.452774, "activity_10": 23.110285, "activity_20": 21.711728, "activity_30": 21.349924}, "trend_signal": 0, "fair_value": 39.234474, "relative_strength": -25.372709, "rate_of_change": -0.7789569492968411, "market_dynamics": 1.274514, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.176927, "high": 23.525413, "low": 19.058061, "close": 20.949999, "volume": 105274}, "trend_line": 21.381546, "activity_lines": {"activity_5": 22.455626, "activity_10": 22.825729, "activity_20": 21.741586, "activity_30": 21.317715}, "trend_signal": 0, "fair_value": 38.774024, "relative_strength": -21.184429, "rate_of_change": -0.3155730409766634, "market_dynamics": 1.00237, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.593853, "high": 22.584397, "low": 21.445271, "close": 21.692907, "volume": 20456}, "trend_line": 21.302303, "activity_lines": {"activity_5": 21.894318, "activity_10": 22.682551, "activity_20": 21.835263, "activity_30": 21.337803}, "trend_signal": 1, "fair_value": 38.309617, "relative_strength": -20.957348, "rate_of_change": -0.37061398647226784, "market_dynamics": 0.603911, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.841488, "high": 22.33676, "low": 20.900473, "close": 21.791962, "volume": 34655}, "trend_line": 21.203249, "activity_lines": {"activity_5": 21.590551, "activity_10": 22.524964, "activity_20": 21.921298, "activity_30": 21.369394}, "trend_signal": 1, "fair_value": 37.85145, "relative_strength": -23.211791, "rate_of_change": -0.4649919776279535, "market_dynamics": 0.338869, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.287234, "high": 25.258865, "low": 22.287234, "close": 23.228251, "volume": 107891}, "trend_line": 21.185089, "activity_lines": {"activity_5": 22.036296, "activity_10": 22.593402, "activity_20": 22.130256, "activity_30": 21.500039}, "trend_signal": 1, "fair_value": 37.430514, "relative_strength": -19.951017, "rate_of_change": -0.08564725151319111, "market_dynamics": 0.312725, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.228251, "high": 23.475887, "low": 21.940544, "close": 23.129196, "volume": 40202}, "trend_line": 21.176834, "activity_lines": {"activity_5": 22.551379, "activity_10": 22.618616, "activity_20": 22.311337, "activity_30": 21.625465}, "trend_signal": 1, "fair_value": 37.052538, "relative_strength": -20.462703, "rate_of_change": -0.038966086005123225, "market_dynamics": 0.217724, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.525413, "high": 23.723523, "low": 21.247163, "close": 21.791962, "volume": 27572}, "trend_line": 21.100892, "activity_lines": {"activity_5": 22.429212, "activity_10": 22.38989, "activity_20": 22.335582, "activity_30": 21.665151}, "trend_signal": 1, "fair_value": 36.667235, "relative_strength": -24.651693, "rate_of_change": -0.3586088458737398, "market_dynamics": 0.139083, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.494799, "high": 21.742435, "low": 20.553783, "close": 20.999527, "volume": 82006}, "trend_line": 21.008442, "activity_lines": {"activity_5": 21.986769, "activity_10": 22.053105, "activity_20": 22.266715, "activity_30": 21.658611}, "trend_signal": 1, "fair_value": 36.28993, "relative_strength": -25.772812, "rate_of_change": -0.4381331367413426, "market_dynamics": 0.073102, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.999527, "high": 21.990072, "low": 20.949999, "close": 21.247164, "volume": 43009}, "trend_line": 20.957264, "activity_lines": {"activity_5": 21.673097, "activity_10": 21.835186, "activity_20": 22.207471, "activity_30": 21.674013}, "trend_signal": 1, "fair_value": 35.908609, "relative_strength": -24.901318, "rate_of_change": -0.24360683195831545, "market_dynamics": -0.222272, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.197636, "high": 21.197636, "low": 19.90993, "close": 20.801418, "volume": 69618}, "trend_line": 20.947358, "activity_lines": {"activity_5": 21.247163, "activity_10": 21.619968, "activity_20": 22.097238, "activity_30": 21.663958}, "trend_signal": 1, "fair_value": 35.577365, "relative_strength": -26.186587, "rate_of_change": -0.047267620429829516, "market_dynamics": -0.381546, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.801418, "high": 21.395744, "low": 20.008984, "close": 20.008984, "volume": 44070}, "trend_line": 20.945707, "activity_lines": {"activity_5": 20.718873, "activity_10": 21.33271, "activity_20": 21.908469, "activity_30": 21.603418}, "trend_signal": 0, "fair_value": 35.270934, "relative_strength": -25.521878, "rate_of_change": -0.00788166221249721, "market_dynamics": -0.532949, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.959456, "high": 22.336761, "low": 19.810875, "close": 20.949999, "volume": 89690}, "trend_line": 20.994244, "activity_lines": {"activity_5": 20.712269, "activity_10": 21.221049, "activity_20": 21.804698, "activity_30": 21.603695}, "trend_signal": 0, "fair_value": 35.005383, "relative_strength": -20.388049, "rate_of_change": 0.2317276757475869, "market_dynamics": -0.590739, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.15, "high": 24.1, "low": 20.6, "close": 24.1, "volume": 77600}, "trend_line": 21.194006, "activity_lines": {"activity_5": 21.811797, "activity_10": 21.682115, "activity_20": 22.002577, "activity_30": 21.804066}, "trend_signal": 1, "fair_value": 34.739343, "relative_strength": -10.090828, "rate_of_change": 0.95150842297538, "market_dynamics": -0.3898, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.15, "high": 24.25, "low": 22.549999, "close": 22.75, "volume": 25818}, "trend_line": 21.323014, "activity_lines": {"activity_5": 22.254626, "activity_10": 21.853961, "activity_20": 22.051933, "activity_30": 21.904453}, "trend_signal": 1, "fair_value": 34.414511, "relative_strength": -13.202284, "rate_of_change": 0.6087004033121388, "market_dynamics": -0.308854, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.85, "high": 26.0, "low": 22.85, "close": 24.5, "volume": 65278}, "trend_line": 21.494506, "activity_lines": {"activity_5": 23.180599, "activity_10": 22.32657, "activity_20": 22.254195, "activity_30": 22.10942}, "trend_signal": 1, "fair_value": 34.09651, "relative_strength": -7.30008, "rate_of_change": 0.8042577845702331, "market_dynamics": 0.15794, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.049999, "close": 23.25, "volume": 22627}, "trend_line": 21.704897, "activity_lines": {"activity_5": 23.443333, "activity_10": 22.548784, "activity_20": 22.32475, "activity_30": 22.222677}, "trend_signal": 1, "fair_value": 33.761723, "relative_strength": -10.868196, "rate_of_change": 0.9788129115411992, "market_dynamics": 0.359912, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.700001, "high": 25.700001, "low": 23.299999, "close": 24.450001, "volume": 72733}, "trend_line": 21.916986, "activity_lines": {"activity_5": 23.89, "activity_10": 22.986983, "activity_20": 22.506185, "activity_30": 22.399781}, "trend_signal": 1, "fair_value": 33.418333, "relative_strength": -5.229, "rate_of_change": 0.9771481523271104, "market_dynamics": 0.548293, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.65, "high": 24.9, "low": 22.25, "close": 22.25, "volume": 78274}, "trend_line": 22.056402, "activity_lines": {"activity_5": 23.37, "activity_10": 22.976854, "activity_20": 22.474873, "activity_30": 22.421266}, "trend_signal": 1, "fair_value": 33.04956, "relative_strength": -9.96133, "rate_of_change": 0.6361093628475972, "market_dynamics": 0.71227, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.200001, "high": 24.549999, "low": 21.950001, "close": 24.549999, "volume": 71716}, "trend_line": 22.226259, "activity_lines": {"activity_5": 23.74, "activity_10": 23.362171, "activity_20": 22.675993, "activity_30": 22.582143}, "trend_signal": 1, "fair_value": 32.671088, "relative_strength": -2.840122, "rate_of_change": 0.7701029388202136, "market_dynamics": 0.685558, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.799999, "high": 27.549999, "low": 24.25, "close": 26.0, "volume": 77505}, "trend_line": 22.421007, "activity_lines": {"activity_5": 24.473333, "activity_10": 23.951072, "activity_20": 23.021414, "activity_30": 22.82561}, "trend_signal": 1, "fair_value": 32.305044, "relative_strength": 2.903131, "rate_of_change": 0.8762068326478181, "market_dynamics": 0.931784, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 26.9, "low": 25.049999, "close": 26.450001, "volume": 38681}, "trend_line": 22.668065, "activity_lines": {"activity_5": 25.256667, "activity_10": 24.527273, "activity_20": 23.403805, "activity_30": 23.085545}, "trend_signal": 1, "fair_value": 31.982622, "relative_strength": 5.392686, "rate_of_change": 1.1019041205419502, "market_dynamics": 0.92797, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 26.25, "low": 24.25, "close": 24.6, "volume": 19508}, "trend_line": 22.778176, "activity_lines": {"activity_5": 25.21, "activity_10": 24.65, "activity_20": 23.580513, "activity_30": 23.210186}, "trend_signal": 1, "fair_value": 31.688451, "relative_strength": 0.655002, "rate_of_change": 0.4857538568025098, "market_dynamics": 0.954288, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.700001, "high": 25.35, "low": 23.799999, "close": 24.85, "volume": 34237}, "trend_line": 22.942845, "activity_lines": {"activity_5": 25.236667, "activity_10": 24.751818, "activity_20": 23.763649, "activity_30": 23.343852}, "trend_signal": 1, "fair_value": 31.433486, "relative_strength": 3.635826, "rate_of_change": 0.7229244343357429, "market_dynamics": 0.860848, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.25, "high": 25.75, "low": 23.9, "close": 23.950001, "volume": 21662}, "trend_line": 23.079165, "activity_lines": {"activity_5": 24.79, "activity_10": 24.676364, "activity_20": 23.846038, "activity_30": 23.40883}, "trend_signal": 1, "fair_value": 31.227275, "relative_strength": -0.131356, "rate_of_change": 0.5941721700164097, "market_dynamics": 0.58201, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.15, "high": 24.299999, "low": 23.200001, "close": 23.65, "volume": 21928}, "trend_line": 23.139448, "activity_lines": {"activity_5": 24.283334, "activity_10": 24.524546, "activity_20": 23.889578, "activity_30": 23.445658}, "trend_signal": 1, "fair_value": 31.085574, "relative_strength": -0.598247, "rate_of_change": 0.2612009576603047, "market_dynamics": 0.339646, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.65, "high": 23.700001, "low": 22.700001, "close": 23.049999, "volume": 21552}, "trend_line": 23.156619, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.279091, "activity_20": 23.873967, "activity_30": 23.439887}, "trend_signal": 1, "fair_value": 30.959142, "relative_strength": -2.970949, "rate_of_change": 0.07420661028732234, "market_dynamics": 0.098604, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.1, "high": 24.0, "low": 22.950001, "close": 23.450001, "volume": 40167}, "trend_line": 23.145851, "activity_lines": {"activity_5": 23.543334, "activity_10": 24.11, "activity_20": 23.896829, "activity_30": 23.458815}, "trend_signal": 1, "fair_value": 30.817725, "relative_strength": -3.353222, "rate_of_change": -0.0465007434807248, "market_dynamics": -0.17117, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.450001, "high": 25.0, "low": 21.35, "close": 21.35, "volume": 63492}, "trend_line": 23.022159, "activity_lines": {"activity_5": 22.73, "activity_10": 23.577273, "activity_20": 23.711795, "activity_30": 23.342954}, "trend_signal": 0, "fair_value": 30.657833, "relative_strength": -10.94889, "rate_of_change": -0.5344024723912805, "market_dynamics": -0.425078, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.299999, "high": 22.5, "low": 20.75, "close": 21.049999, "volume": 62918}, "trend_line": 22.862053, "activity_lines": {"activity_5": 22.05, "activity_10": 23.006364, "activity_20": 23.496521, "activity_30": 23.215717}, "trend_signal": 0, "fair_value": 30.532681, "relative_strength": -10.091445, "rate_of_change": -0.6954430294743381, "market_dynamics": -0.658146, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.35, "high": 22.15, "low": 21.200001, "close": 22.15, "volume": 51790}, "trend_line": 22.774933, "activity_lines": {"activity_5": 21.93, "activity_10": 22.699091, "activity_20": 23.386948, "activity_30": 23.169779}, "trend_signal": 0, "fair_value": 30.388885, "relative_strength": -6.425575, "rate_of_change": -0.38106813941861983, "market_dynamics": -0.730626, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.35, "high": 22.35, "low": 20.200001, "close": 20.4, "volume": 23935}, "trend_line": 22.779712, "activity_lines": {"activity_5": 21.326667, "activity_10": 22.143636, "activity_20": 23.104286, "activity_30": 23.016557}, "trend_signal": 0, "fair_value": 30.246406, "relative_strength": -12.23232, "rate_of_change": 0.02098359630739287, "market_dynamics": -0.923856, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.15, "high": 20.799999, "low": 19.440001, "close": 19.719999, "volume": 37306}, "trend_line": 22.738712, "activity_lines": {"activity_5": 20.673333, "activity_10": 21.574545, "activity_20": 22.755, "activity_30": 22.819156}, "trend_signal": 0, "fair_value": 30.052563, "relative_strength": -13.310966, "rate_of_change": -0.17998471622468437, "market_dynamics": -0.996787, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.5, "high": 20.65, "low": 19.360001, "close": 20.549999, "volume": 31535}, "trend_line": 22.700615, "activity_lines": {"activity_5": 20.545333, "activity_10": 21.24509, "activity_20": 22.490619, "activity_30": 22.677949}, "trend_signal": 0, "fair_value": 29.898511, "relative_strength": -10.495111, "rate_of_change": -0.16754247118306653, "market_dynamics": -1.048868, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.719999, "close": 20.1, "volume": 81503}, "trend_line": 22.644217, "activity_lines": {"activity_5": 20.320666, "activity_10": 20.912, "activity_20": 22.200286, "activity_30": 22.510167}, "trend_signal": 0, "fair_value": 29.728413, "relative_strength": -9.228923, "rate_of_change": -0.24844260827293863, "market_dynamics": -1.046399, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.1, "high": 21.9, "low": 19.879999, "close": 21.4, "volume": 26109}, "trend_line": 22.583275, "activity_lines": {"activity_5": 20.592666, "activity_10": 20.885272, "activity_20": 22.046381, "activity_30": 22.429895}, "trend_signal": 0, "fair_value": 29.566021, "relative_strength": -6.331679, "rate_of_change": -0.2691283165145464, "market_dynamics": -0.961787, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.65, "high": 22.6, "low": 20.9, "close": 22.299999, "volume": 60925}, "trend_line": 22.555635, "activity_lines": {"activity_5": 21.214666, "activity_10": 21.06309, "activity_20": 21.992952, "activity_30": 22.411619}, "trend_signal": 0, "fair_value": 29.42914, "relative_strength": -3.173367, "rate_of_change": -0.12239146005174918, "market_dynamics": -0.711165, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.549999, "high": 22.6, "low": 21.450001, "close": 21.799999, "volume": 60348}, "trend_line": 22.555903, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.163636, "activity_20": 21.896428, "activity_30": 22.362869}, "trend_signal": 0, "fair_value": 29.321957, "relative_strength": -5.874982, "rate_of_change": 0.0011881731549651933, "market_dynamics": -0.483271, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.6, "close": 20.65, "volume": 7547}, "trend_line": 22.544252, "activity_lines": {"activity_5": 21.35, "activity_10": 21.08509, "activity_20": 21.703, "activity_30": 22.239907}, "trend_signal": 0, "fair_value": 29.189854, "relative_strength": -11.211493, "rate_of_change": -0.051653884129580274, "market_dynamics": -0.53418, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 20.4, "close": 20.75, "volume": 18633}, "trend_line": 22.52768, "activity_lines": {"activity_5": 21.183333, "activity_10": 21.037454, "activity_20": 21.526714, "activity_30": 22.124149}, "trend_signal": 0, "fair_value": 29.052438, "relative_strength": -10.876787, "rate_of_change": -0.07350875957206311, "market_dynamics": -0.46925, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 20.700001, "close": 21.0, "volume": 15124}, "trend_line": 22.534299, "activity_lines": {"activity_5": 21.056666, "activity_10": 21.040727, "activity_20": 21.392333, "activity_30": 22.025589}, "trend_signal": 0, "fair_value": 28.887169, "relative_strength": -10.442095, "rate_of_change": 0.029381631841364032, "market_dynamics": -0.551236, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.950001, "high": 21.299999, "low": 20.15, "close": 20.65, "volume": 73858}, "trend_line": 22.555667, "activity_lines": {"activity_5": 20.84, "activity_10": 21.001272, "activity_20": 21.248428, "activity_30": 21.904021}, "trend_signal": 0, "fair_value": 28.699915, "relative_strength": -14.202501, "rate_of_change": 0.09482433866702018, "market_dynamics": -0.476872, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.65, "high": 22.15, "low": 20.450001, "close": 21.85, "volume": 54713}, "trend_line": 22.585667, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.175454, "activity_20": 21.246428, "activity_30": 21.858494}, "trend_signal": 0, "fair_value": 28.531634, "relative_strength": -9.159623, "rate_of_change": 0.133004268949356, "market_dynamics": -0.097714, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.65, "high": 22.9, "low": 20.549999, "close": 22.799999, "volume": 43445}, "trend_line": 22.542333, "activity_lines": {"activity_5": 21.74, "activity_10": 21.483636, "activity_20": 21.348, "activity_30": 21.872322}, "trend_signal": 0, "fair_value": 28.364742, "relative_strength": -3.751188, "rate_of_change": -0.1918650443221426, "market_dynamics": 0.278135, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 22.200001, "close": 23.0, "volume": 39341}, "trend_line": 22.550667, "activity_lines": {"activity_5": 22.27, "activity_10": 21.787272, "activity_20": 21.478381, "activity_30": 21.901849}, "trend_signal": 0, "fair_value": 28.2007, "relative_strength": -1.389889, "rate_of_change": 0.03697044134695994, "market_dynamics": 0.567455, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 25.75, "low": 22.85, "close": 25.450001, "volume": 141348}, "trend_line": 22.582333, "activity_lines": {"activity_5": 23.466667, "activity_10": 22.483636, "activity_20": 21.846619, "activity_30": 22.088903}, "trend_signal": 0, "fair_value": 28.039828, "relative_strength": 8.055283, "rate_of_change": 0.14042156713146334, "market_dynamics": 0.933612, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 22.85, "close": 23.049999, "volume": 92430}, "trend_line": 22.575667, "activity_lines": {"activity_5": 23.566666, "activity_10": 22.67, "activity_20": 21.977714, "activity_30": 22.119075}, "trend_signal": 0, "fair_value": 27.846023, "relative_strength": -2.978559, "rate_of_change": -0.029518650708052055, "market_dynamics": 1.048884, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.200001, "high": 24.9, "low": 23.15, "close": 24.450001, "volume": 32023}, "trend_line": 22.575667, "activity_lines": {"activity_5": 23.973334, "activity_10": 23.097273, "activity_20": 22.242143, "activity_30": 22.24}, "trend_signal": 0, "fair_value": 27.675607, "relative_strength": 1.530169, "rate_of_change": 0.0, "market_dynamics": 1.061997, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 25.25, "low": 24.1, "close": 25.25, "volume": 44795}, "trend_line": 22.675667, "activity_lines": {"activity_5": 24.473334, "activity_10": 23.621818, "activity_20": 22.578, "activity_30": 22.412537}, "trend_signal": 0, "fair_value": 27.497158, "relative_strength": 4.755782, "rate_of_change": 0.44295479730455545, "market_dynamics": 1.175863, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.9, "high": 24.950001, "low": 21.1, "close": 21.549999, "volume": 128001}, "trend_line": 22.575667, "activity_lines": {"activity_5": 23.576666, "activity_10": 23.39, "activity_20": 22.542905, "activity_30": 22.339914}, "trend_signal": 0, "fair_value": 27.311286, "relative_strength": -3.945568, "rate_of_change": -0.4410013606215042, "market_dynamics": 0.910041, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 22.4, "low": 21.0, "close": 21.700001, "volume": 74001}, "trend_line": 22.432333, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.170909, "activity_20": 22.519714, "activity_30": 22.283419}, "trend_signal": 0, "fair_value": 27.118855, "relative_strength": -2.358744, "rate_of_change": -0.6349048291685, "market_dynamics": 0.668613, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.799999, "high": 22.9, "low": 21.1, "close": 21.1, "volume": 41818}, "trend_line": 22.254, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.83, "activity_20": 22.441524, "activity_30": 22.197462}, "trend_signal": 0, "fair_value": 26.910044, "relative_strength": -0.153687, "rate_of_change": -0.794981957516405, "market_dynamics": 0.381482, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 22.15, "low": 20.299999, "close": 21.0, "volume": 58650}, "trend_line": 22.134, "activity_lines": {"activity_5": 21.523333, "activity_10": 22.462727, "activity_20": 22.350476, "activity_30": 22.116559}, "trend_signal": 0, "fair_value": 26.705605, "relative_strength": 0.054797, "rate_of_change": -0.5392289026691875, "market_dynamics": 0.017364, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.85, "high": 21.9, "low": 20.700001, "close": 21.200001, "volume": 37327}, "trend_line": 22.012333, "activity_lines": {"activity_5": 21.216667, "activity_10": 22.147273, "activity_20": 22.272381, "activity_30": 22.056301}, "trend_signal": 0, "fair_value": 26.531277, "relative_strength": -2.641787, "rate_of_change": -0.549683744465522, "market_dynamics": -0.232892, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.299999, "high": 22.549999, "low": 20.700001, "close": 22.549999, "volume": 25402}, "trend_line": 21.965667, "activity_lines": {"activity_5": 21.63, "activity_10": 22.106364, "activity_20": 22.319762, "activity_30": 22.090989}, "trend_signal": 0, "fair_value": 26.36341, "relative_strength": 0.958791, "rate_of_change": -0.21199933691718126, "market_dynamics": -0.346438, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.35, "close": 21.450001, "volume": 56717}, "trend_line": 21.892333, "activity_lines": {"activity_5": 21.61, "activity_10": 21.873637, "activity_20": 22.250714, "activity_30": 22.05772}, "trend_signal": 0, "fair_value": 26.217947, "relative_strength": -7.164074, "rate_of_change": -0.3338573784260643, "market_dynamics": -0.377122, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.1, "high": 22.049999, "low": 20.799999, "close": 21.0, "volume": 35827}, "trend_line": 21.824, "activity_lines": {"activity_5": 21.456667, "activity_10": 21.631818, "activity_20": 22.138572, "activity_30": 22.000151}, "trend_signal": 0, "fair_value": 26.069599, "relative_strength": -6.742542, "rate_of_change": -0.31213210579246664, "market_dynamics": -0.495269, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.049999, "high": 21.25, "low": 19.98, "close": 19.98, "volume": 42072}, "trend_line": 21.708333, "activity_lines": {"activity_5": 20.97, "activity_10": 21.241818, "activity_20": 21.935476, "activity_30": 21.881183}, "trend_signal": 0, "fair_value": 25.929441, "relative_strength": -11.534218, "rate_of_change": -0.5299990835777215, "market_dynamics": -0.608979, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.9, "close": 20.200001, "volume": 24822}, "trend_line": 21.67, "activity_lines": {"activity_5": 20.624667, "activity_10": 20.973091, "activity_20": 21.762, "activity_30": 21.783871}, "trend_signal": 0, "fair_value": 25.801974, "relative_strength": -10.444259, "rate_of_change": -0.1765819604849343, "market_dynamics": -0.771666, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.1, "high": 21.75, "low": 19.940001, "close": 21.299999, "volume": 60311}, "trend_line": 21.678333, "activity_lines": {"activity_5": 20.712667, "activity_10": 20.996182, "activity_20": 21.695429, "activity_30": 21.76}, "trend_signal": 0, "fair_value": 25.658683, "relative_strength": -3.982527, "rate_of_change": 0.03845408398706421, "market_dynamics": -0.818547, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 20.65, "close": 21.4, "volume": 28179}, "trend_line": 21.653333, "activity_lines": {"activity_5": 20.917333, "activity_10": 21.042, "activity_20": 21.635762, "activity_30": 21.742043}, "trend_signal": 0, "fair_value": 25.506632, "relative_strength": -7.111727, "rate_of_change": -0.11532252041703843, "market_dynamics": -0.785022, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.450001, "high": 21.6, "low": 20.6, "close": 20.799999, "volume": 21399}, "trend_line": 21.666667, "activity_lines": {"activity_5": 20.925333, "activity_10": 20.984182, "activity_20": 21.517048, "activity_30": 21.686989}, "trend_signal": 0, "fair_value": 25.338514, "relative_strength": -10.387515, "rate_of_change": 0.06157943444549807, "market_dynamics": -0.785846, "expectation": {"probability": 48.0676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b044476f-a817-4e7b-b3fa-bc203092a166/", "share_image": "https://sharemaestro.com/terminal/b044476f-a817-4e7b-b3fa-bc203092a166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}