{"ticker": {"uuid": "b044476f-a817-4e7b-b3fa-bc203092a166", "symbol": "ST5", "name": "STEICO SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ST5 fell 8.08%, moving from 20.78 to 19.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.73 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 48.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.10"}, {"label": "12-Week Change", "value": "-8.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.73"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.139999, "high": 19.559999, "low": 18.9, "close": 19.1, "volume": 17529}, "trend_line": 21.260497, "activity_lines": {"activity_5": 19.05969, "activity_10": 19.434322, "activity_20": 20.053613, "activity_30": 20.695178}, "trend_signal": 0, "fair_value": 24.756435, "relative_strength": -15.731792, "rate_of_change": -0.3748741184425006, "market_dynamics": -1.042452, "expectation": {"probability": 48.9413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.80591, "high": 34.27281, "low": 30.310638, "close": 32.886051, "volume": 311033}, "trend_line": 45.047763, "activity_lines": {"activity_5": 31.07996, "activity_10": 34.47429, "activity_20": 39.195105, "activity_30": 42.168574}, "trend_signal": 0, "fair_value": 70.32691, "relative_strength": -40.546619, "rate_of_change": -0.615679485733285, "market_dynamics": -0.991349, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.836527, "high": 34.173759, "low": 30.063001, "close": 32.093616, "volume": 186926}, "trend_line": 44.711321, "activity_lines": {"activity_5": 31.558722, "activity_10": 33.483758, "activity_20": 38.158253, "activity_30": 41.332823}, "trend_signal": 0, "fair_value": 70.302857, "relative_strength": -41.752661, "rate_of_change": -0.7468561757439658, "market_dynamics": -0.982318, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.09362, "high": 35.362413, "low": 32.09362, "close": 34.421394, "volume": 92980}, "trend_line": 44.299303, "activity_lines": {"activity_5": 32.681339, "activity_10": 33.126636, "activity_20": 37.430963, "activity_30": 40.668956}, "trend_signal": 0, "fair_value": 70.276958, "relative_strength": -34.090518, "rate_of_change": -0.9215071055493893, "market_dynamics": -0.847035, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.371867, "high": 35.015718, "low": 30.558274, "close": 31.202127, "volume": 78660}, "trend_line": 43.677318, "activity_lines": {"activity_5": 32.440306, "activity_10": 32.378711, "activity_20": 36.479447, "activity_30": 39.823977}, "trend_signal": 0, "fair_value": 70.235391, "relative_strength": -38.321856, "rate_of_change": -1.4040514362043173, "market_dynamics": -0.728713, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.954491, "high": 31.449763, "low": 29.07246, "close": 29.221041, "volume": 64807}, "trend_line": 43.047958, "activity_lines": {"activity_5": 31.416745, "activity_10": 31.558302, "activity_20": 35.446267, "activity_30": 38.891314}, "trend_signal": 0, "fair_value": 70.176156, "relative_strength": -39.736574, "rate_of_change": -1.440930965587215, "market_dynamics": -0.863512, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.923878, "high": 30.65733, "low": 28.775295, "close": 30.211584, "volume": 43872}, "trend_line": 42.44347, "activity_lines": {"activity_5": 30.832325, "activity_10": 31.17151, "activity_20": 34.620147, "activity_30": 38.063161}, "trend_signal": 0, "fair_value": 70.106504, "relative_strength": -36.357044, "rate_of_change": -1.4042199167728315, "market_dynamics": -0.880214, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.409693, "high": 30.508746, "low": 29.221039, "close": 29.419149, "volume": 39713}, "trend_line": 41.804419, "activity_lines": {"activity_5": 30.162057, "activity_10": 30.876148, "activity_20": 33.805144, "activity_30": 37.222882}, "trend_signal": 0, "fair_value": 70.031771, "relative_strength": -37.438016, "rate_of_change": -1.5056521062014838, "market_dynamics": -0.946006, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.468675, "high": 29.518201, "low": 26.794207, "close": 27.834278, "volume": 83047}, "trend_line": 41.04736, "activity_lines": {"activity_5": 29.141796, "activity_10": 30.305235, "activity_20": 32.931193, "activity_30": 36.321583}, "trend_signal": 0, "fair_value": 69.93508, "relative_strength": -39.183561, "rate_of_change": -1.8109544830655466, "market_dynamics": -0.978983, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.834279, "high": 29.41915, "low": 26.546572, "close": 26.546572, "volume": 65252}, "trend_line": 40.156128, "activity_lines": {"activity_5": 28.131442, "activity_10": 29.540715, "activity_20": 32.01226, "activity_30": 35.386048}, "trend_signal": 0, "fair_value": 69.816471, "relative_strength": -41.498423, "rate_of_change": -2.1712285516047687, "market_dynamics": -0.888578, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.447518, "high": 26.794207, "low": 24.515957, "close": 25.209339, "volume": 75003}, "trend_line": 39.295277, "activity_lines": {"activity_5": 26.985713, "activity_10": 28.584391, "activity_20": 31.04976, "activity_30": 34.421739}, "trend_signal": 0, "fair_value": 69.693016, "relative_strength": -42.428616, "rate_of_change": -2.143759976061446, "market_dynamics": -0.866859, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.15981, "high": 26.744681, "low": 24.565483, "close": 26.199883, "volume": 64425}, "trend_line": 38.399007, "activity_lines": {"activity_5": 26.437613, "activity_10": 27.910821, "activity_20": 30.260814, "activity_30": 33.576875}, "trend_signal": 0, "fair_value": 69.561007, "relative_strength": -38.737477, "rate_of_change": -2.280859351112352, "market_dynamics": -0.675659, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.497045, "high": 27.190427, "low": 25.407446, "close": 26.001772, "volume": 35121}, "trend_line": 37.580865, "activity_lines": {"activity_5": 26.090922, "activity_10": 27.322798, "activity_20": 29.557295, "activity_30": 32.777053}, "trend_signal": 0, "fair_value": 69.42338, "relative_strength": -37.712392, "rate_of_change": -2.1306332218434574, "market_dynamics": -0.505529, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.754136, "high": 28.527658, "low": 24.763592, "close": 25.110283, "volume": 41446}, "trend_line": 36.693899, "activity_lines": {"activity_5": 25.674893, "activity_10": 26.683447, "activity_20": 28.852928, "activity_30": 31.9725}, "trend_signal": 0, "fair_value": 69.277554, "relative_strength": -38.788876, "rate_of_change": -2.3601532322366743, "market_dynamics": -0.370551, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.506501, "high": 26.249409, "low": 22.683452, "close": 22.931087, "volume": 55405}, "trend_line": 35.669115, "activity_lines": {"activity_5": 24.714066, "activity_10": 25.817172, "activity_20": 28.036302, "activity_30": 31.084576}, "trend_signal": 0, "fair_value": 69.128938, "relative_strength": -41.958124, "rate_of_change": -2.792791248485215, "market_dynamics": -0.340007, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.178723, "high": 23.773049, "low": 21.197636, "close": 23.624468, "volume": 79266}, "trend_line": 34.693515, "activity_lines": {"activity_5": 24.225398, "activity_10": 25.227348, "activity_20": 27.400452, "activity_30": 30.307502}, "trend_signal": 0, "fair_value": 68.989114, "relative_strength": -38.978221, "rate_of_change": -2.73513934954652, "market_dynamics": -0.460715, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.525414, "high": 30.211584, "low": 23.376832, "close": 29.171513, "volume": 84830}, "trend_line": 34.052728, "activity_lines": {"activity_5": 25.691402, "activity_10": 25.747834, "activity_20": 27.38594, "activity_30": 29.951244}, "trend_signal": 0, "fair_value": 68.866838, "relative_strength": -26.471112, "rate_of_change": -1.8469935952007057, "market_dynamics": -0.158736, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.666785, "high": 30.063002, "low": 27.388534, "close": 29.518202, "volume": 80643}, "trend_line": 33.412091, "activity_lines": {"activity_5": 27.074862, "activity_10": 26.350264, "activity_20": 27.471079, "activity_30": 29.658694}, "trend_signal": 0, "fair_value": 68.75672, "relative_strength": -24.947665, "rate_of_change": -1.881308892491683, "market_dynamics": 0.150815, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.320094, "high": 33.777541, "low": 28.874349, "close": 31.350708, "volume": 93662}, "trend_line": 32.985707, "activity_lines": {"activity_5": 28.834727, "activity_10": 27.284076, "activity_20": 27.733573, "activity_30": 29.525702}, "trend_signal": 0, "fair_value": 68.662076, "relative_strength": -23.075567, "rate_of_change": -1.2761368332200425, "market_dynamics": 0.66188, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.49929, "high": 31.994562, "low": 30.013474, "close": 30.360165, "volume": 52866}, "trend_line": 32.526304, "activity_lines": {"activity_5": 29.848384, "activity_10": 27.973855, "activity_20": 27.895598, "activity_30": 29.356312}, "trend_signal": 0, "fair_value": 68.561082, "relative_strength": -25.281816, "rate_of_change": -1.3927335254629973, "market_dynamics": 1.09065, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.409693, "high": 30.409693, "low": 27.140897, "close": 29.815367, "volume": 46268}, "trend_line": 32.125327, "activity_lines": {"activity_5": 30.185169, "activity_10": 28.495241, "activity_20": 28.00102, "activity_30": 29.181413}, "trend_signal": 0, "fair_value": 68.42927, "relative_strength": -27.500483, "rate_of_change": -1.2327776312980552, "market_dynamics": 1.087626, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.716312, "high": 30.80591, "low": 28.280022, "close": 30.310638, "volume": 34767}, "trend_line": 31.532287, "activity_lines": {"activity_5": 30.274318, "activity_10": 29.022931, "activity_20": 28.158564, "activity_30": 29.064336}, "trend_signal": 0, "fair_value": 68.311812, "relative_strength": -27.20079, "rate_of_change": -1.8460201198885802, "market_dynamics": 1.085234, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.013474, "high": 33.183215, "low": 28.923878, "close": 32.53936, "volume": 80560}, "trend_line": 31.16182, "activity_lines": {"activity_5": 31.030433, "activity_10": 29.881102, "activity_20": 28.540631, "activity_30": 29.129308}, "trend_signal": 0, "fair_value": 68.185042, "relative_strength": -21.305913, "rate_of_change": -1.1748814794182276, "market_dynamics": 1.09055, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.341253, "high": 33.678487, "low": 31.49929, "close": 33.430851, "volume": 47231}, "trend_line": 30.772184, "activity_lines": {"activity_5": 31.882301, "activity_10": 30.782497, "activity_20": 29.005479, "activity_30": 29.275697}, "trend_signal": 0, "fair_value": 68.035418, "relative_strength": -18.321007, "rate_of_change": -1.2503634254995357, "market_dynamics": 1.119771, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.579433, "high": 33.678486, "low": 32.58889, "close": 33.331799, "volume": 15480}, "trend_line": 30.315698, "activity_lines": {"activity_5": 32.562475, "activity_10": 31.514599, "activity_20": 29.46561, "activity_30": 29.440834}, "trend_signal": 0, "fair_value": 67.880192, "relative_strength": -18.115486, "rate_of_change": -1.4834371197052447, "market_dynamics": 1.137734, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.777539, "high": 34.272811, "low": 30.508745, "close": 31.004017, "volume": 38342}, "trend_line": 29.910347, "activity_lines": {"activity_5": 32.268613, "activity_10": 31.634365, "activity_20": 29.693907, "activity_30": 29.485242}, "trend_signal": 0, "fair_value": 67.669055, "relative_strength": -22.29124, "rate_of_change": -1.33709934701157, "market_dynamics": 1.135804, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.053547, "high": 32.242198, "low": 29.567731, "close": 30.26111, "volume": 35139}, "trend_line": 29.480232, "activity_lines": {"activity_5": 31.647872, "activity_10": 31.484882, "activity_20": 29.84296, "activity_30": 29.507871}, "trend_signal": 1, "fair_value": 67.453157, "relative_strength": -23.743373, "rate_of_change": -1.4380140758647857, "market_dynamics": 0.95675, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.211583, "high": 32.687944, "low": 29.716312, "close": 31.053547, "volume": 32093}, "trend_line": 29.511599, "activity_lines": {"activity_5": 31.294578, "activity_10": 31.459669, "activity_20": 30.067247, "activity_30": 29.609376}, "trend_signal": 1, "fair_value": 67.224949, "relative_strength": -20.184767, "rate_of_change": 0.10640011245501556, "market_dynamics": 0.838751, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.756382, "high": 31.49929, "low": 29.617257, "close": 29.815367, "volume": 32302}, "trend_line": 29.503345, "activity_lines": {"activity_5": 30.627612, "activity_10": 31.181416, "activity_20": 30.16583, "activity_30": 29.628974}, "trend_signal": 1, "fair_value": 66.996257, "relative_strength": -24.315019, "rate_of_change": -0.02796866411745725, "market_dynamics": 0.740346, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.716312, "high": 29.716312, "low": 27.190426, "close": 27.636169, "volume": 76217}, "trend_line": 29.445563, "activity_lines": {"activity_5": 29.475279, "activity_10": 30.534861, "activity_20": 30.047436, "activity_30": 29.508511}, "trend_signal": 1, "fair_value": 66.752353, "relative_strength": -28.779594, "rate_of_change": -0.19584897915812444, "market_dynamics": 0.626643, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.487589, "high": 27.933334, "low": 25.209338, "close": 25.456974, "volume": 66672}, "trend_line": 29.265614, "activity_lines": {"activity_5": 27.976257, "activity_10": 29.541616, "activity_20": 29.716312, "activity_30": 29.251182}, "trend_signal": 0, "fair_value": 66.468397, "relative_strength": -33.424026, "rate_of_change": -0.6111243313636101, "market_dynamics": 0.363541, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.506501, "high": 26.645625, "low": 25.110283, "close": 26.001772, "volume": 64327}, "trend_line": 29.036138, "activity_lines": {"activity_5": 27.028636, "activity_10": 28.726668, "activity_20": 29.435893, "activity_30": 29.040612}, "trend_signal": 0, "fair_value": 66.175513, "relative_strength": -31.638913, "rate_of_change": -0.7841147634900066, "market_dynamics": 0.073771, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.5065, "high": 26.744681, "low": 25.258865, "close": 25.853191, "volume": 62956}, "trend_line": 28.828124, "activity_lines": {"activity_5": 26.315445, "activity_10": 27.963049, "activity_20": 29.142268, "activity_30": 28.83526}, "trend_signal": 0, "fair_value": 65.902791, "relative_strength": -32.108042, "rate_of_change": -0.7163969257895184, "market_dynamics": -0.205127, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.051299, "high": 27.388534, "low": 25.506501, "close": 26.645626, "volume": 39689}, "trend_line": 28.568932, "activity_lines": {"activity_5": 26.213088, "activity_10": 27.465076, "activity_20": 28.92482, "activity_30": 28.694454}, "trend_signal": 0, "fair_value": 65.662474, "relative_strength": -30.101195, "rate_of_change": -0.8990942317300937, "market_dynamics": -0.470103, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.893261, "high": 26.893261, "low": 24.367377, "close": 25.308392, "volume": 49550}, "trend_line": 28.372474, "activity_lines": {"activity_5": 25.876304, "activity_10": 26.847337, "activity_20": 28.572705, "activity_30": 28.484097}, "trend_signal": 0, "fair_value": 65.388745, "relative_strength": -32.789359, "rate_of_change": -0.6876630880006288, "market_dynamics": -0.523566, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.456975, "high": 26.596099, "low": 24.466431, "close": 24.81312, "volume": 46713}, "trend_line": 28.225543, "activity_lines": {"activity_5": 25.529613, "activity_10": 26.285428, "activity_20": 28.162101, "activity_30": 28.254461}, "trend_signal": 0, "fair_value": 65.106872, "relative_strength": -33.267024, "rate_of_change": -0.5178646035590768, "market_dynamics": -0.588055, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.011228, "high": 27.041843, "low": 25.011228, "close": 26.348463, "volume": 53014}, "trend_line": 28.096773, "activity_lines": {"activity_5": 25.737628, "activity_10": 26.115235, "activity_20": 27.89206, "activity_30": 28.133359}, "trend_signal": 0, "fair_value": 64.785158, "relative_strength": -28.771065, "rate_of_change": -0.45621797249391943, "market_dynamics": -0.57531, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.249409, "high": 28.725767, "low": 26.249409, "close": 27.735224, "volume": 21111}, "trend_line": 28.040642, "activity_lines": {"activity_5": 26.384783, "activity_10": 26.268319, "activity_20": 27.767535, "activity_30": 28.110033}, "trend_signal": 0, "fair_value": 64.490965, "relative_strength": -24.843491, "rate_of_change": -0.19977739080570073, "market_dynamics": -0.57374, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.081914, "high": 30.904965, "low": 26.794206, "close": 30.855436, "volume": 50293}, "trend_line": 28.141347, "activity_lines": {"activity_5": 27.94654, "activity_10": 27.049047, "activity_20": 27.948663, "activity_30": 28.291633}, "trend_signal": 0, "fair_value": 64.194416, "relative_strength": -13.760363, "rate_of_change": 0.35913942341263577, "market_dynamics": -0.342724, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.904964, "high": 30.904964, "low": 27.98286, "close": 28.081915, "volume": 57527}, "trend_line": 28.192525, "activity_lines": {"activity_5": 28.303136, "activity_10": 27.306589, "activity_20": 27.868004, "activity_30": 28.287798}, "trend_signal": 0, "fair_value": 63.890646, "relative_strength": -19.244247, "rate_of_change": 0.18186052003836267, "market_dynamics": -0.115262, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.032386, "high": 29.369621, "low": 27.239952, "close": 27.78475, "volume": 34367}, "trend_line": 28.278372, "activity_lines": {"activity_5": 28.375775, "activity_10": 27.501996, "activity_20": 27.769893, "activity_30": 28.26149}, "trend_signal": 0, "fair_value": 63.612917, "relative_strength": -18.246256, "rate_of_change": 0.30450270062720924, "market_dynamics": -0.0197, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.518202, "high": 35.06525, "low": 29.518202, "close": 35.06525, "volume": 105484}, "trend_line": 28.573885, "activity_lines": {"activity_5": 30.677139, "activity_10": 28.978807, "activity_20": 28.374832, "activity_30": 28.699353}, "trend_signal": 0, "fair_value": 63.323481, "relative_strength": 1.627394, "rate_of_change": 1.0450141896428822, "market_dynamics": 0.527679, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.461466, "high": 37.145391, "low": 35.263356, "close": 35.907211, "volume": 92414}, "trend_line": 28.904066, "activity_lines": {"activity_5": 32.678038, "activity_10": 30.443911, "activity_20": 29.037318, "activity_30": 29.172471}, "trend_signal": 1, "fair_value": 63.040064, "relative_strength": 5.659737, "rate_of_change": 1.1555341529511987, "market_dynamics": 0.869069, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.907211, "high": 39.275058, "low": 35.461465, "close": 37.442551, "volume": 73511}, "trend_line": 29.315141, "activity_lines": {"activity_5": 34.645918, "activity_10": 32.005368, "activity_20": 29.829988, "activity_30": 29.723341}, "trend_signal": 1, "fair_value": 62.753446, "relative_strength": 6.769377, "rate_of_change": 1.422204751400721, "market_dynamics": 1.205091, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.591135, "high": 38.334043, "low": 36.303429, "close": 37.194916, "volume": 58813}, "trend_line": 29.790602, "activity_lines": {"activity_5": 36.092111, "activity_10": 33.325493, "activity_20": 30.579971, "activity_30": 30.231714}, "trend_signal": 1, "fair_value": 62.423012, "relative_strength": 7.216836, "rate_of_change": 1.6218956613580648, "market_dynamics": 1.558401, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.640662, "high": 38.433096, "low": 34.173757, "close": 35.659573, "volume": 36119}, "trend_line": 30.191773, "activity_lines": {"activity_5": 36.41899, "activity_10": 34.150345, "activity_20": 31.165335, "activity_30": 30.610357}, "trend_signal": 1, "fair_value": 62.064104, "relative_strength": 3.837239, "rate_of_change": 1.3466360968469233, "market_dynamics": 1.375551, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.659573, "high": 36.897752, "low": 33.084163, "close": 33.975651, "volume": 40718}, "trend_line": 30.351911, "activity_lines": {"activity_5": 35.659574, "activity_10": 34.471822, "activity_20": 31.568157, "activity_30": 30.854478}, "trend_signal": 1, "fair_value": 61.691918, "relative_strength": 1.136241, "rate_of_change": 0.5304027689927315, "market_dynamics": 1.119547, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.619504, "high": 35.065249, "low": 33.579435, "close": 34.669029, "volume": 36516}, "trend_line": 30.523605, "activity_lines": {"activity_5": 35.203923, "activity_10": 34.780691, "activity_20": 32.019326, "activity_30": 31.133002}, "trend_signal": 1, "fair_value": 61.306788, "relative_strength": 3.791358, "rate_of_change": 0.5656777261899545, "market_dynamics": 0.871962, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.569976, "high": 34.916665, "low": 30.756382, "close": 31.301182, "volume": 45838}, "trend_line": 30.521954, "activity_lines": {"activity_5": 33.708203, "activity_10": 34.351156, "activity_20": 32.132531, "activity_30": 31.183168}, "trend_signal": 1, "fair_value": 60.861565, "relative_strength": -2.462981, "rate_of_change": -0.005408928598043903, "market_dynamics": 0.609463, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.350709, "high": 33.034631, "low": 30.80591, "close": 30.904964, "volume": 25502}, "trend_line": 30.540114, "activity_lines": {"activity_5": 32.489834, "activity_10": 33.841476, "activity_20": 32.200925, "activity_30": 31.207879}, "trend_signal": 1, "fair_value": 60.377118, "relative_strength": -4.346731, "rate_of_change": 0.05949815663832721, "market_dynamics": 0.379008, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.607801, "high": 31.598345, "low": 29.320095, "close": 29.320095, "volume": 22308}, "trend_line": 30.523605, "activity_lines": {"activity_5": 31.162506, "activity_10": 32.99231, "activity_20": 32.102814, "activity_30": 31.129168}, "trend_signal": 1, "fair_value": 59.825217, "relative_strength": -9.361215, "rate_of_change": -0.05405677267609158, "market_dynamics": 0.10079, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.666784, "high": 30.607801, "low": 28.428605, "close": 30.607801, "volume": 22437}, "trend_line": 30.53351, "activity_lines": {"activity_5": 30.687045, "activity_10": 32.349357, "activity_20": 32.108946, "activity_30": 31.1346}, "trend_signal": 1, "fair_value": 59.251677, "relative_strength": -6.380642, "rate_of_change": 0.03245029543528633, "market_dynamics": -0.169492, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.558275, "high": 31.400237, "low": 29.765837, "close": 30.855436, "volume": 16620}, "trend_line": 30.477379, "activity_lines": {"activity_5": 30.518652, "activity_10": 31.832473, "activity_20": 32.116729, "activity_30": 31.155369}, "trend_signal": 1, "fair_value": 58.754457, "relative_strength": -6.722313, "rate_of_change": -0.18383408916957333, "market_dynamics": -0.40821, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.004017, "high": 32.291725, "low": 30.211584, "close": 32.242199, "volume": 22490}, "trend_line": 30.437758, "activity_lines": {"activity_5": 31.066753, "activity_10": 31.659578, "activity_20": 32.232764, "activity_30": 31.269229}, "trend_signal": 1, "fair_value": 58.258654, "relative_strength": 0.845031, "rate_of_change": -0.1300013364010086, "market_dynamics": -0.491517, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.687941, "high": 32.836524, "low": 25.01123, "close": 26.843735, "volume": 100910}, "trend_line": 30.221489, "activity_lines": {"activity_5": 29.752632, "activity_10": 30.599697, "activity_20": 31.80801, "activity_30": 31.037356}, "trend_signal": 0, "fair_value": 57.705825, "relative_strength": -16.712542, "rate_of_change": -0.7105286795433503, "market_dynamics": -0.474467, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.140897, "high": 27.586643, "low": 25.853191, "close": 26.348463, "volume": 30416}, "trend_line": 30.066304, "activity_lines": {"activity_5": 28.544168, "activity_10": 29.637969, "activity_20": 31.328775, "activity_30": 30.787483}, "trend_signal": 0, "fair_value": 57.122419, "relative_strength": -14.119799, "rate_of_change": -0.513492237262034, "market_dynamics": -0.619844, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.754137, "high": 28.081914, "low": 24.466431, "close": 26.447517, "volume": 28806}, "trend_line": 29.939184, "activity_lines": {"activity_5": 27.566832, "activity_10": 28.863544, "activity_20": 30.851663, "activity_30": 30.554013}, "trend_signal": 0, "fair_value": 56.4973, "relative_strength": -13.63937, "rate_of_change": -0.42279889141012444, "market_dynamics": -0.716433, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.645626, "high": 28.676241, "low": 25.754136, "close": 27.636169, "volume": 12014}, "trend_line": 29.825271, "activity_lines": {"activity_5": 27.263065, "activity_10": 28.442112, "activity_20": 30.487285, "activity_30": 30.405432}, "trend_signal": 0, "fair_value": 55.925886, "relative_strength": -12.351886, "rate_of_change": -0.38048131171510935, "market_dynamics": -0.89519, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.339007, "high": 27.883805, "low": 26.397989, "close": 27.140898, "volume": 15417}, "trend_line": 29.736122, "activity_lines": {"activity_5": 27.008825, "activity_10": 28.058502, "activity_20": 30.076209, "activity_30": 30.232246}, "trend_signal": 0, "fair_value": 55.323895, "relative_strength": -14.905204, "rate_of_change": -0.29890424130596843, "market_dynamics": -1.066084, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.239953, "high": 28.379078, "low": 26.74468, "close": 26.942789, "volume": 25553}, "trend_line": 29.71301, "activity_lines": {"activity_5": 27.028636, "activity_10": 27.714513, "activity_20": 29.663954, "activity_30": 30.052031}, "trend_signal": 0, "fair_value": 54.743054, "relative_strength": -16.343517, "rate_of_change": -0.077723652061964, "market_dynamics": -1.019715, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.546571, "high": 27.63617, "low": 25.060756, "close": 25.308392, "volume": 17918}, "trend_line": 29.708057, "activity_lines": {"activity_5": 26.497044, "activity_10": 27.1454, "activity_20": 29.101467, "activity_30": 29.767862}, "trend_signal": 0, "fair_value": 54.167927, "relative_strength": -18.465672, "rate_of_change": -0.016669465665041773, "market_dynamics": -1.04047, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.556028, "high": 25.556028, "low": 22.782506, "close": 23.525414, "volume": 37665}, "trend_line": 29.625512, "activity_lines": {"activity_5": 25.440465, "activity_10": 26.32505, "activity_20": 28.380964, "activity_30": 29.368982}, "trend_signal": 0, "fair_value": 53.622475, "relative_strength": -25.472547, "rate_of_change": -0.27785391686840927, "market_dynamics": -1.03005, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.773049, "high": 25.060756, "low": 23.525413, "close": 24.070211, "volume": 18633}, "trend_line": 29.566079, "activity_lines": {"activity_5": 24.760291, "activity_10": 25.732525, "activity_20": 27.767299, "activity_30": 29.010576}, "trend_signal": 0, "fair_value": 53.063077, "relative_strength": -23.539135, "rate_of_change": -0.20061425436293578, "market_dynamics": -1.057341, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.070211, "high": 26.150354, "low": 23.773049, "close": 24.763594, "volume": 25168}, "trend_line": 29.503345, "activity_lines": {"activity_5": 24.548975, "activity_10": 25.389436, "activity_20": 27.276036, "activity_30": 28.700738}, "trend_signal": 0, "fair_value": 52.540507, "relative_strength": -24.006125, "rate_of_change": -0.2121823458565438, "market_dynamics": -1.08711, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.862648, "high": 24.862648, "low": 23.574939, "close": 23.773048, "volume": 17535}, "trend_line": 29.452167, "activity_lines": {"activity_5": 24.165965, "activity_10": 25.002224, "activity_20": 26.750812, "activity_30": 28.331041}, "trend_signal": 0, "fair_value": 52.040236, "relative_strength": -25.301865, "rate_of_change": -0.1734650765870791, "market_dynamics": -1.072116, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.92163, "high": 24.26832, "low": 22.980616, "close": 23.376833, "volume": 67966}, "trend_line": 29.40429, "activity_lines": {"activity_5": 23.862198, "activity_10": 24.598803, "activity_20": 26.251767, "activity_30": 27.939084}, "trend_signal": 0, "fair_value": 51.456465, "relative_strength": -27.129462, "rate_of_change": -0.16255849696899968, "market_dynamics": -0.976289, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.525413, "high": 24.317847, "low": 22.881561, "close": 24.070211, "volume": 70734}, "trend_line": 29.328349, "activity_lines": {"activity_5": 23.918329, "activity_10": 24.37548, "activity_20": 25.877247, "activity_30": 27.59495}, "trend_signal": 0, "fair_value": 50.888348, "relative_strength": -25.770079, "rate_of_change": -0.2582650354761168, "market_dynamics": -0.812174, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.268321, "high": 26.39799, "low": 23.624467, "close": 23.773048, "volume": 61514}, "trend_line": 29.196276, "activity_lines": {"activity_5": 23.839085, "activity_10": 24.141351, "activity_20": 25.521595, "activity_30": 27.236544}, "trend_signal": 0, "fair_value": 50.335764, "relative_strength": -25.620956, "rate_of_change": -0.4503253831301528, "market_dynamics": -0.734647, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.92163, "high": 24.268321, "low": 21.346216, "close": 22.782505, "volume": 141693}, "trend_line": 28.927178, "activity_lines": {"activity_5": 23.449471, "activity_10": 23.797362, "activity_20": 25.12349, "activity_30": 26.822752}, "trend_signal": 0, "fair_value": 49.785549, "relative_strength": -27.320221, "rate_of_change": -0.9216860396853339, "market_dynamics": -0.559214, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.88156, "high": 23.079668, "low": 20.999528, "close": 21.098581, "volume": 81275}, "trend_line": 28.694401, "activity_lines": {"activity_5": 22.630622, "activity_10": 23.226449, "activity_20": 24.605577, "activity_30": 26.317681}, "trend_signal": 0, "fair_value": 49.193401, "relative_strength": -31.878243, "rate_of_change": -0.8046999952778048, "market_dynamics": -0.558791, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.197635, "high": 21.593852, "low": 18.899574, "close": 20.05851, "volume": 112168}, "trend_line": 28.436859, "activity_lines": {"activity_5": 21.64338, "activity_10": 22.57269, "activity_20": 24.035307, "activity_30": 25.760527}, "trend_signal": 0, "fair_value": 48.6743, "relative_strength": -34.497522, "rate_of_change": -0.8975339823263808, "market_dynamics": -0.603485, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.306147, "high": 20.454728, "low": 18.701465, "close": 19.4939, "volume": 128779}, "trend_line": 27.917814, "activity_lines": {"activity_5": 20.689156, "activity_10": 21.911727, "activity_20": 23.455367, "activity_30": 25.183562}, "trend_signal": 0, "fair_value": 48.181474, "relative_strength": -36.026398, "rate_of_change": -1.825254329249227, "market_dynamics": -0.646042, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.553333, "high": 20.108037, "low": 18.10714, "close": 18.10714, "volume": 258567}, "trend_line": 27.324479, "activity_lines": {"activity_5": 19.577766, "activity_10": 21.071926, "activity_20": 22.796279, "activity_30": 24.550615}, "trend_signal": 0, "fair_value": 47.675398, "relative_strength": -40.851295, "rate_of_change": -2.125291758158428, "market_dynamics": -0.786153, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.206192, "high": 19.692008, "low": 18.047705, "close": 18.879763, "volume": 96125}, "trend_line": 26.705719, "activity_lines": {"activity_5": 19.101645, "activity_10": 20.481022, "activity_20": 22.271479, "activity_30": 24.005795}, "trend_signal": 0, "fair_value": 47.145005, "relative_strength": -39.968106, "rate_of_change": -2.2644896541302826, "market_dynamics": -0.87447, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.176926, "high": 20.454727, "low": 18.820331, "close": 19.355225, "volume": 121418}, "trend_line": 26.111063, "activity_lines": {"activity_5": 19.044194, "activity_10": 20.083544, "activity_20": 21.855592, "activity_30": 23.531569}, "trend_signal": 0, "fair_value": 46.61766, "relative_strength": -37.74929, "rate_of_change": -2.2266990826945983, "market_dynamics": -0.892459, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.71182, "high": 19.71182, "low": 16.859054, "close": 16.938297, "volume": 194093}, "trend_line": 25.48702, "activity_lines": {"activity_5": 18.297324, "activity_10": 19.326949, "activity_20": 21.245182, "activity_30": 22.939778}, "trend_signal": 0, "fair_value": 46.041192, "relative_strength": -43.271988, "rate_of_change": -2.3899563185152606, "market_dynamics": -0.842921, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.037352, "high": 18.126949, "low": 16.938297, "close": 18.087328, "volume": 57218}, "trend_line": 24.957409, "activity_lines": {"activity_5": 18.141478, "activity_10": 18.896332, "activity_20": 20.789013, "activity_30": 22.462379}, "trend_signal": 0, "fair_value": 45.457143, "relative_strength": -38.876489, "rate_of_change": -2.0779636065730815, "market_dynamics": -0.855558, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.126949, "high": 18.285436, "low": 17.512813, "close": 18.067518, "volume": 57452}, "trend_line": 24.404026, "activity_lines": {"activity_5": 18.0728, "activity_10": 18.570894, "activity_20": 20.370767, "activity_30": 22.01787}, "trend_signal": 0, "fair_value": 44.932753, "relative_strength": -37.928977, "rate_of_change": -2.217309497151714, "market_dynamics": -0.877937, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.404303, "high": 19.860402, "low": 17.512814, "close": 19.454279, "volume": 108538}, "trend_line": 24.009129, "activity_lines": {"activity_5": 18.469018, "activity_10": 18.601331, "activity_20": 20.13016, "activity_30": 21.698531}, "trend_signal": 0, "fair_value": 44.471433, "relative_strength": -33.442122, "rate_of_change": -1.618163330919252, "market_dynamics": -0.726535, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.612765, "high": 21.346216, "low": 18.899574, "close": 21.29669, "volume": 136457}, "trend_line": 23.688853, "activity_lines": {"activity_5": 19.441072, "activity_10": 19.027264, "activity_20": 20.101622, "activity_30": 21.523535}, "trend_signal": 0, "fair_value": 44.003864, "relative_strength": -28.72665, "rate_of_change": -1.3339759222419094, "market_dynamics": -0.359548, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.544325, "high": 21.544325, "low": 19.03825, "close": 20.207092, "volume": 79727}, "trend_line": 23.385086, "activity_lines": {"activity_5": 19.920495, "activity_10": 19.251487, "activity_20": 19.9962, "activity_30": 21.298905}, "trend_signal": 0, "fair_value": 43.547993, "relative_strength": -33.195897, "rate_of_change": -1.2823204230276601, "market_dynamics": 0.003256, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.05851, "high": 21.643381, "low": 19.414657, "close": 21.29669, "volume": 107377}, "trend_line": 23.074716, "activity_lines": {"activity_5": 20.545198, "activity_10": 19.671118, "activity_20": 20.018841, "activity_30": 21.16417}, "trend_signal": 0, "fair_value": 43.078555, "relative_strength": -30.064196, "rate_of_change": -1.327213421408852, "market_dynamics": 0.500742, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.702363, "high": 21.049053, "low": 19.335414, "close": 19.909929, "volume": 70130}, "trend_line": 22.709866, "activity_lines": {"activity_5": 20.493689, "activity_10": 19.805832, "activity_20": 19.920023, "activity_30": 20.95999}, "trend_signal": 0, "fair_value": 42.651295, "relative_strength": -34.250551, "rate_of_change": -1.5811678895636117, "market_dynamics": 0.675542, "expectation": {"probability": 47.1998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.959457, "high": 20.207092, "low": 19.236359, "close": 19.860401, "volume": 42864}, "trend_line": 22.297139, "activity_lines": {"activity_5": 20.302844, "activity_10": 19.898763, "activity_20": 19.836298, "activity_30": 20.776154}, "trend_signal": 0, "fair_value": 42.205034, "relative_strength": -35.966057, "rate_of_change": -1.8173907322923006, "market_dynamics": 0.604819, "expectation": {"probability": 46.5651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.791063, "high": 23.178722, "low": 19.771251, "close": 21.841488, "volume": 96856}, "trend_line": 22.130397, "activity_lines": {"activity_5": 20.745287, "activity_10": 20.334061, "activity_20": 19.964597, "activity_30": 20.746757}, "trend_signal": 0, "fair_value": 41.775832, "relative_strength": -28.360797, "rate_of_change": -0.7478179151145931, "market_dynamics": 0.728584, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.435815, "high": 23.921631, "low": 21.891016, "close": 22.53487, "volume": 79707}, "trend_line": 22.003278, "activity_lines": {"activity_5": 21.382537, "activity_10": 20.850225, "activity_20": 20.16813, "activity_30": 20.772852}, "trend_signal": 0, "fair_value": 41.418957, "relative_strength": -26.430987, "rate_of_change": -0.5744090356806382, "market_dynamics": 0.76145, "expectation": {"probability": 45.6082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.881561, "high": 24.268321, "low": 20.405202, "close": 23.773048, "volume": 130010}, "trend_line": 21.914129, "activity_lines": {"activity_5": 22.277328, "activity_10": 21.489756, "activity_20": 20.493595, "activity_30": 20.887031}, "trend_signal": 0, "fair_value": 41.000891, "relative_strength": -23.512376, "rate_of_change": -0.4051623580813849, "market_dynamics": 0.975022, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.317849, "high": 26.001772, "low": 21.791961, "close": 25.060755, "volume": 137592}, "trend_line": 21.828282, "activity_lines": {"activity_5": 23.436264, "activity_10": 22.260038, "activity_20": 20.943113, "activity_30": 21.090039}, "trend_signal": 0, "fair_value": 40.553091, "relative_strength": -18.953467, "rate_of_change": -0.3917426971430056, "market_dynamics": 1.225199, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.258865, "high": 28.329551, "low": 24.367376, "close": 25.853191, "volume": 197569}, "trend_line": 21.785358, "activity_lines": {"activity_5": 24.515956, "activity_10": 23.04725, "activity_20": 21.461969, "activity_30": 21.34971}, "trend_signal": 0, "fair_value": 40.154587, "relative_strength": -15.659966, "rate_of_change": -0.19664396859085312, "market_dynamics": 1.404197, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.150353, "high": 26.150353, "low": 24.169266, "close": 24.763594, "volume": 58996}, "trend_line": 21.712718, "activity_lines": {"activity_5": 24.832931, "activity_10": 23.52001, "activity_20": 21.862432, "activity_30": 21.541855}, "trend_signal": 0, "fair_value": 39.737888, "relative_strength": -17.194913, "rate_of_change": -0.33343496122487326, "market_dynamics": 1.431629, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.565483, "high": 24.565483, "low": 19.256171, "close": 20.25662, "volume": 145518}, "trend_line": 21.544326, "activity_lines": {"activity_5": 23.452774, "activity_10": 23.110285, "activity_20": 21.816207, "activity_30": 21.447913}, "trend_signal": 0, "fair_value": 39.284826, "relative_strength": -25.523298, "rate_of_change": -0.7755454660259357, "market_dynamics": 1.241738, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.176927, "high": 23.525413, "low": 19.058061, "close": 20.949999, "volume": 105274}, "trend_line": 21.458479, "activity_lines": {"activity_5": 22.455626, "activity_10": 22.825729, "activity_20": 21.835074, "activity_30": 21.409569}, "trend_signal": 0, "fair_value": 38.824376, "relative_strength": -21.344728, "rate_of_change": -0.39846686315460095, "market_dynamics": 0.960463, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.593853, "high": 23.277778, "low": 21.445271, "close": 21.692907, "volume": 51265}, "trend_line": 21.379235, "activity_lines": {"activity_5": 21.894318, "activity_10": 22.682551, "activity_20": 21.917761, "activity_30": 21.424694}, "trend_signal": 1, "fair_value": 38.371802, "relative_strength": -21.119404, "rate_of_change": -0.36928992031541097, "market_dynamics": 0.558046, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.841488, "high": 22.33676, "low": 20.900473, "close": 22.138653, "volume": 38471}, "trend_line": 21.291737, "activity_lines": {"activity_5": 21.706115, "activity_10": 22.587999, "activity_20": 22.025824, "activity_30": 21.473688}, "trend_signal": 1, "fair_value": 37.915857, "relative_strength": -22.170631, "rate_of_change": -0.40926628104326496, "market_dynamics": 0.280818, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.287234, "high": 25.258865, "low": 22.287234, "close": 23.228251, "volume": 127863}, "trend_line": 21.273577, "activity_lines": {"activity_5": 22.128747, "activity_10": 22.650133, "activity_20": 22.222141, "activity_30": 21.598625}, "trend_signal": 1, "fair_value": 37.521078, "relative_strength": -20.139002, "rate_of_change": -0.08529130338216055, "market_dynamics": 0.284799, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.228251, "high": 23.475887, "low": 21.940544, "close": 23.129196, "volume": 40202}, "trend_line": 21.265323, "activity_lines": {"activity_5": 22.620717, "activity_10": 22.669044, "activity_20": 22.39058, "activity_30": 21.718342}, "trend_signal": 1, "fair_value": 37.13376, "relative_strength": -20.652411, "rate_of_change": -0.03879930488418037, "market_dynamics": 0.206992, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.525413, "high": 23.723523, "low": 21.247163, "close": 21.395744, "volume": 47230}, "trend_line": 21.176174, "activity_lines": {"activity_5": 22.343365, "activity_10": 22.361975, "activity_20": 22.364449, "activity_30": 21.726756}, "trend_signal": 1, "fair_value": 36.745917, "relative_strength": -26.181694, "rate_of_change": -0.4192224119990985, "market_dynamics": 0.120426, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.494799, "high": 21.742435, "low": 20.553783, "close": 20.999527, "volume": 82006}, "trend_line": 21.083723, "activity_lines": {"activity_5": 21.904224, "activity_10": 22.026091, "activity_20": 22.284828, "activity_30": 21.71536}, "trend_signal": 1, "fair_value": 36.36799, "relative_strength": -25.936003, "rate_of_change": -0.436580281216052, "market_dynamics": 0.046095, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.999527, "high": 21.990072, "low": 20.949999, "close": 21.247164, "volume": 43009}, "trend_line": 21.032545, "activity_lines": {"activity_5": 21.593854, "activity_10": 21.809072, "activity_20": 22.21483, "activity_30": 21.725904}, "trend_signal": 1, "fair_value": 35.974835, "relative_strength": -25.068982, "rate_of_change": -0.2427370156589525, "market_dynamics": -0.269332, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.197636, "high": 21.4948, "low": 19.90993, "close": 21.098581, "volume": 106282}, "trend_line": 21.032545, "activity_lines": {"activity_5": 21.293388, "activity_10": 21.648783, "activity_20": 22.122143, "activity_30": 21.730165}, "trend_signal": 1, "fair_value": 35.645496, "relative_strength": -25.317168, "rate_of_change": 0.0, "market_dynamics": -0.375524, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.098581, "high": 21.395744, "low": 20.008984, "close": 20.008984, "volume": 48849}, "trend_line": 21.030894, "activity_lines": {"activity_5": 20.771702, "activity_10": 21.357023, "activity_20": 21.926629, "activity_30": 21.664129}, "trend_signal": 0, "fair_value": 35.339066, "relative_strength": -25.708718, "rate_of_change": -0.007849739534606767, "market_dynamics": -0.528712, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.959456, "high": 22.336761, "low": 19.810875, "close": 20.949999, "volume": 89690}, "trend_line": 21.079431, "activity_lines": {"activity_5": 20.771702, "activity_10": 21.24086, "activity_20": 21.821678, "activity_30": 21.65891}, "trend_signal": 0, "fair_value": 35.073515, "relative_strength": -20.590502, "rate_of_change": 0.23078904776943676, "market_dynamics": -0.588634, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.15, "high": 24.1, "low": 20.6, "close": 24.1, "volume": 77600}, "trend_line": 21.279193, "activity_lines": {"activity_5": 21.851418, "activity_10": 21.697423, "activity_20": 22.018379, "activity_30": 21.853785}, "trend_signal": 1, "fair_value": 34.807474, "relative_strength": -10.321845, "rate_of_change": 0.9476631508696786, "market_dynamics": -0.387919, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.15, "high": 24.25, "low": 22.549999, "close": 22.75, "volume": 25818}, "trend_line": 21.408201, "activity_lines": {"activity_5": 22.274436, "activity_10": 21.864767, "activity_20": 22.066555, "activity_30": 21.948676}, "trend_signal": 1, "fair_value": 34.482643, "relative_strength": -13.428026, "rate_of_change": 0.6062635927969585, "market_dynamics": -0.360017, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.85, "high": 26.0, "low": 22.85, "close": 24.5, "volume": 65278}, "trend_line": 21.579693, "activity_lines": {"activity_5": 23.180599, "activity_10": 22.339177, "activity_20": 22.267638, "activity_30": 22.148147}, "trend_signal": 1, "fair_value": 34.164642, "relative_strength": -7.543869, "rate_of_change": 0.8010575012818717, "market_dynamics": 0.106468, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.049999, "close": 23.25, "volume": 25670}, "trend_line": 21.790083, "activity_lines": {"activity_5": 23.443333, "activity_10": 22.563191, "activity_20": 22.337014, "activity_30": 22.255908}, "trend_signal": 1, "fair_value": 33.829854, "relative_strength": -11.106022, "rate_of_change": 0.9749443608859509, "market_dynamics": 0.326444, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.700001, "high": 25.700001, "low": 23.299999, "close": 24.450001, "volume": 77842}, "trend_line": 22.002172, "activity_lines": {"activity_5": 23.89, "activity_10": 23.003192, "activity_20": 22.51727, "activity_30": 22.427516}, "trend_signal": 1, "fair_value": 33.486465, "relative_strength": -5.483912, "rate_of_change": 0.9733280960884932, "market_dynamics": 0.530425, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.65, "high": 24.9, "low": 22.25, "close": 22.25, "volume": 78274}, "trend_line": 22.141588, "activity_lines": {"activity_5": 23.37, "activity_10": 22.98766, "activity_20": 22.484779, "activity_30": 22.443505}, "trend_signal": 1, "fair_value": 33.117691, "relative_strength": -10.2059, "rate_of_change": 0.6336465327150296, "market_dynamics": 0.684258, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.200001, "high": 24.549999, "low": 21.950001, "close": 24.549999, "volume": 71716}, "trend_line": 22.311446, "activity_lines": {"activity_5": 23.74, "activity_10": 23.367574, "activity_20": 22.68472, "activity_30": 22.598886}, "trend_signal": 1, "fair_value": 32.739219, "relative_strength": -3.106341, "rate_of_change": 0.7671446149210319, "market_dynamics": 0.662734, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.799999, "high": 27.549999, "low": 24.25, "close": 26.0, "volume": 86902}, "trend_line": 22.468223, "activity_lines": {"activity_5": 24.473333, "activity_10": 23.951072, "activity_20": 23.028961, "activity_30": 22.836857}, "trend_signal": 1, "fair_value": 32.373176, "relative_strength": 2.618878, "rate_of_change": 0.7026752098451986, "market_dynamics": 0.918306, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 26.9, "low": 25.049999, "close": 26.450001, "volume": 38681}, "trend_line": 22.67632, "activity_lines": {"activity_5": 25.256667, "activity_10": 24.527273, "activity_20": 23.410173, "activity_30": 23.093746}, "trend_signal": 1, "fair_value": 32.050754, "relative_strength": 5.099545, "rate_of_change": 0.9261836149659108, "market_dynamics": 0.915347, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 26.25, "low": 24.25, "close": 24.6, "volume": 19508}, "trend_line": 22.78643, "activity_lines": {"activity_5": 25.21, "activity_10": 24.65, "activity_20": 23.585701, "activity_30": 23.217855}, "trend_signal": 1, "fair_value": 31.756583, "relative_strength": 0.37296, "rate_of_change": 0.485572614956919, "market_dynamics": 0.957943, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.700001, "high": 25.35, "low": 23.799999, "close": 24.85, "volume": 34237}, "trend_line": 22.951099, "activity_lines": {"activity_5": 25.236667, "activity_10": 24.751818, "activity_20": 23.767658, "activity_30": 23.350988}, "trend_signal": 1, "fair_value": 31.501617, "relative_strength": 3.343625, "rate_of_change": 0.7226625671507119, "market_dynamics": 0.864352, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.25, "high": 25.75, "low": 23.9, "close": 23.950001, "volume": 27710}, "trend_line": 23.087419, "activity_lines": {"activity_5": 24.79, "activity_10": 24.676364, "activity_20": 23.848868, "activity_30": 23.415434}, "trend_signal": 1, "fair_value": 31.295407, "relative_strength": -0.35909, "rate_of_change": 0.5939584853866969, "market_dynamics": 0.572725, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.15, "high": 24.299999, "low": 23.200001, "close": 23.65, "volume": 21928}, "trend_line": 23.147703, "activity_lines": {"activity_5": 24.283334, "activity_10": 24.524546, "activity_20": 23.89288, "activity_30": 23.451729}, "trend_signal": 1, "fair_value": 31.153706, "relative_strength": -0.826149, "rate_of_change": 0.26111190687880415, "market_dynamics": 0.3286, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.6, "high": 24.5, "low": 22.700001, "close": 23.049999, "volume": 35073}, "trend_line": 23.164874, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.279091, "activity_20": 23.877741, "activity_30": 23.445426}, "trend_signal": 1, "fair_value": 31.027273, "relative_strength": -3.194694, "rate_of_change": 0.07418014651389453, "market_dynamics": 0.11975, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.1, "high": 24.0, "low": 22.950001, "close": 23.450001, "volume": 44104}, "trend_line": 23.154106, "activity_lines": {"activity_5": 23.543334, "activity_10": 24.11, "activity_20": 23.901074, "activity_30": 23.463821}, "trend_signal": 1, "fair_value": 30.885857, "relative_strength": -3.577294, "rate_of_change": -0.04648417254504527, "market_dynamics": -0.136155, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.450001, "high": 25.0, "low": 21.35, "close": 21.35, "volume": 102927}, "trend_line": 23.030414, "activity_lines": {"activity_5": 22.73, "activity_10": 23.577273, "activity_20": 23.714625, "activity_30": 23.347427}, "trend_signal": 0, "fair_value": 30.725965, "relative_strength": -11.156657, "rate_of_change": -0.5342119449569696, "market_dynamics": -0.336722, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.299999, "high": 22.5, "low": 20.75, "close": 21.049999, "volume": 62918}, "trend_line": 22.870307, "activity_lines": {"activity_5": 22.05, "activity_10": 23.006364, "activity_20": 23.497936, "activity_30": 23.219658}, "trend_signal": 0, "fair_value": 30.600813, "relative_strength": -10.30261, "rate_of_change": -0.6951980976112717, "market_dynamics": -0.588719, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.35, "high": 22.15, "low": 21.200001, "close": 22.15, "volume": 51790}, "trend_line": 22.783188, "activity_lines": {"activity_5": 21.93, "activity_10": 22.699091, "activity_20": 23.386948, "activity_30": 23.173187}, "trend_signal": 0, "fair_value": 30.457017, "relative_strength": -6.646678, "rate_of_change": -0.3809262376757832, "market_dynamics": -0.705637, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.35, "high": 22.35, "low": 20.200001, "close": 20.4, "volume": 30230}, "trend_line": 22.787967, "activity_lines": {"activity_5": 21.326667, "activity_10": 22.143636, "activity_20": 23.104286, "activity_30": 23.019433}, "trend_signal": 0, "fair_value": 30.314537, "relative_strength": -12.441063, "rate_of_change": 0.02097599335088312, "market_dynamics": -0.897503, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.15, "high": 20.799999, "low": 18.9, "close": 19.16, "volume": 52751}, "trend_line": 22.7283, "activity_lines": {"activity_5": 20.486667, "activity_10": 21.472727, "activity_20": 22.701667, "activity_30": 22.785371}, "trend_signal": 0, "fair_value": 30.117105, "relative_strength": -15.93438, "rate_of_change": -0.2618355555807039, "market_dynamics": -1.011455, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.360001, "close": 20.549999, "volume": 39107}, "trend_line": 22.690203, "activity_lines": {"activity_5": 20.396, "activity_10": 21.153454, "activity_20": 22.439952, "activity_30": 22.644835}, "trend_signal": 0, "fair_value": 29.963053, "relative_strength": -10.66753, "rate_of_change": -0.16761922361109494, "market_dynamics": -1.033431, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.719999, "close": 20.1, "volume": 81503}, "trend_line": 22.622248, "activity_lines": {"activity_5": 20.208666, "activity_10": 20.830545, "activity_20": 22.152286, "activity_30": 22.477725}, "trend_signal": 0, "fair_value": 29.792954, "relative_strength": -9.404266, "rate_of_change": -0.2994904893534946, "market_dynamics": -1.021955, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.200001, "high": 21.9, "low": 19.879999, "close": 21.4, "volume": 53420}, "trend_line": 22.561307, "activity_lines": {"activity_5": 20.518, "activity_10": 20.814, "activity_20": 22.001048, "activity_30": 22.39887}, "trend_signal": 0, "fair_value": 29.630563, "relative_strength": -6.512709, "rate_of_change": -0.2693852529598283, "market_dynamics": -0.890561, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.65, "high": 22.6, "low": 20.9, "close": 22.299999, "volume": 60925}, "trend_line": 22.533667, "activity_lines": {"activity_5": 21.177333, "activity_10": 21.002, "activity_20": 21.950286, "activity_30": 22.382012}, "trend_signal": 0, "fair_value": 29.493682, "relative_strength": -3.360494, "rate_of_change": -0.12251063291678142, "market_dynamics": -0.671971, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.549999, "high": 22.6, "low": 21.450001, "close": 21.5, "volume": 62805}, "trend_line": 22.537142, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.058182, "activity_20": 21.827857, "activity_30": 22.315324}, "trend_signal": 0, "fair_value": 29.384576, "relative_strength": -7.326808, "rate_of_change": 0.015421369278236507, "market_dynamics": -0.48924, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.25, "high": 21.35, "low": 20.6, "close": 20.65, "volume": 58574}, "trend_line": 22.525491, "activity_lines": {"activity_5": 21.27, "activity_10": 20.995272, "activity_20": 21.638524, "activity_30": 22.193573}, "trend_signal": 0, "fair_value": 29.252473, "relative_strength": -11.361216, "rate_of_change": -0.051696883304904066, "market_dynamics": -0.436653, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 20.4, "close": 20.75, "volume": 18633}, "trend_line": 22.508919, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.963273, "activity_20": 21.466333, "activity_30": 22.079025}, "trend_signal": 0, "fair_value": 29.115057, "relative_strength": -11.027233, "rate_of_change": -0.07356998344675388, "market_dynamics": -0.424724, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 20.700001, "close": 21.0, "volume": 23130}, "trend_line": 22.505633, "activity_lines": {"activity_5": 21.016667, "activity_10": 20.982182, "activity_20": 21.336047, "activity_30": 21.981675}, "trend_signal": 0, "fair_value": 28.949788, "relative_strength": -10.593432, "rate_of_change": -0.014598657536593534, "market_dynamics": -0.475896, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.950001, "high": 21.299999, "low": 20.15, "close": 20.65, "volume": 73858}, "trend_line": 22.527, "activity_lines": {"activity_5": 20.82, "activity_10": 20.958364, "activity_20": 21.196238, "activity_30": 21.861957}, "trend_signal": 0, "fair_value": 28.762534, "relative_strength": -14.347907, "rate_of_change": 0.09494067551888662, "market_dynamics": -0.384909, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.65, "high": 22.15, "low": 20.450001, "close": 21.85, "volume": 54713}, "trend_line": 22.557, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.148182, "activity_20": 21.198333, "activity_30": 21.818279}, "trend_signal": 0, "fair_value": 28.594253, "relative_strength": -9.213997, "rate_of_change": 0.13317352510319874, "market_dynamics": -0.122842, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.65, "high": 22.9, "low": 20.549999, "close": 22.799999, "volume": 43445}, "trend_line": 22.513667, "activity_lines": {"activity_5": 21.74, "activity_10": 21.461818, "activity_20": 21.304, "activity_30": 21.833957}, "trend_signal": 0, "fair_value": 28.430495, "relative_strength": -3.702484, "rate_of_change": -0.192104446513264, "market_dynamics": 0.224999, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 22.200001, "close": 23.0, "volume": 39341}, "trend_line": 22.522, "activity_lines": {"activity_5": 22.27, "activity_10": 21.770909, "activity_20": 21.438476, "activity_30": 21.865333}, "trend_signal": 0, "fair_value": 28.266452, "relative_strength": -1.339947, "rate_of_change": 0.037013072992493026, "market_dynamics": 0.476703, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 25.75, "low": 22.85, "close": 25.450001, "volume": 141348}, "trend_line": 22.553667, "activity_lines": {"activity_5": 23.466667, "activity_10": 22.472727, "activity_20": 21.810809, "activity_30": 22.054236}, "trend_signal": 0, "fair_value": 28.10558, "relative_strength": 8.109881, "rate_of_change": 0.14060474203002546, "market_dynamics": 0.86074, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 22.85, "close": 23.049999, "volume": 92430}, "trend_line": 22.547, "activity_lines": {"activity_5": 23.566666, "activity_10": 22.664545, "activity_20": 21.946, "activity_30": 22.086258}, "trend_signal": 0, "fair_value": 27.911775, "relative_strength": -2.929579, "rate_of_change": -0.029560603160453686, "market_dynamics": 0.999762, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.200001, "high": 24.9, "low": 23.15, "close": 24.450001, "volume": 32023}, "trend_line": 22.547, "activity_lines": {"activity_5": 23.973334, "activity_10": 23.097273, "activity_20": 22.214524, "activity_30": 22.209032}, "trend_signal": 0, "fair_value": 27.74136, "relative_strength": 1.581438, "rate_of_change": 0.0, "market_dynamics": 1.025524, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 25.25, "low": 24.1, "close": 25.25, "volume": 44795}, "trend_line": 22.647, "activity_lines": {"activity_5": 24.473334, "activity_10": 23.621818, "activity_20": 22.554476, "activity_30": 22.383419}, "trend_signal": 0, "fair_value": 27.562911, "relative_strength": 4.808681, "rate_of_change": 0.4435179846542682, "market_dynamics": 1.158083, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.9, "high": 24.950001, "low": 21.1, "close": 21.549999, "volume": 128001}, "trend_line": 22.547, "activity_lines": {"activity_5": 23.576666, "activity_10": 23.39, "activity_20": 22.523476, "activity_30": 22.312645}, "trend_signal": 0, "fair_value": 27.377039, "relative_strength": -3.896946, "rate_of_change": -0.44155958846645416, "market_dynamics": 0.895331, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 22.4, "low": 21.0, "close": 21.700001, "volume": 74001}, "trend_line": 22.403667, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.170909, "activity_20": 22.504381, "activity_30": 22.258}, "trend_signal": 0, "fair_value": 27.184608, "relative_strength": -2.309153, "rate_of_change": -0.6357076329445244, "market_dynamics": 0.641958, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.799999, "high": 22.9, "low": 21.1, "close": 21.1, "volume": 41818}, "trend_line": 22.225333, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.83, "activity_20": 22.430286, "activity_30": 22.173892}, "trend_signal": 0, "fair_value": 26.975796, "relative_strength": -0.102784, "rate_of_change": -0.7960036185147706, "market_dynamics": 0.363283, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 22.15, "low": 20.299999, "close": 21.0, "volume": 58650}, "trend_line": 22.105333, "activity_lines": {"activity_5": 21.523333, "activity_10": 22.462727, "activity_20": 22.343333, "activity_30": 22.094839}, "trend_signal": 0, "fair_value": 26.771357, "relative_strength": 0.105974, "rate_of_change": -0.5399244186802395, "market_dynamics": 0.008477, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.85, "high": 21.9, "low": 20.700001, "close": 21.200001, "volume": 37327}, "trend_line": 21.983667, "activity_lines": {"activity_5": 21.216667, "activity_10": 22.147273, "activity_20": 22.266667, "activity_30": 22.03643}, "trend_signal": 0, "fair_value": 26.597029, "relative_strength": -2.591922, "rate_of_change": -0.5503920705469633, "market_dynamics": -0.246797, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.299999, "high": 22.549999, "low": 20.700001, "close": 22.549999, "volume": 25402}, "trend_line": 21.937, "activity_lines": {"activity_5": 21.63, "activity_10": 22.106364, "activity_20": 22.315476, "activity_30": 22.072968}, "trend_signal": 0, "fair_value": 26.429162, "relative_strength": 1.010586, "rate_of_change": -0.21228032611665446, "market_dynamics": -0.355745, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.35, "close": 21.450001, "volume": 56717}, "trend_line": 21.863667, "activity_lines": {"activity_5": 21.61, "activity_10": 21.873637, "activity_20": 22.247857, "activity_30": 22.041548}, "trend_signal": 0, "fair_value": 26.283699, "relative_strength": -7.116294, "rate_of_change": -0.33428910060628914, "market_dynamics": -0.380797, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.876955, "high": 21.816913, "low": 20.580127, "close": 20.778013, "volume": 35827}, "trend_line": 21.787934, "activity_lines": {"activity_5": 21.382671, "activity_10": 21.591457, "activity_20": 22.116001, "activity_30": 21.971506}, "trend_signal": 0, "fair_value": 26.133928, "relative_strength": -7.63355, "rate_of_change": -0.34638745641341684, "market_dynamics": -0.510154, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.827484, "high": 21.02537, "low": 19.768795, "close": 19.768795, "volume": 42072}, "trend_line": 21.665227, "activity_lines": {"activity_5": 20.840402, "activity_10": 21.167092, "activity_20": 21.895277, "activity_30": 21.841239}, "trend_signal": 0, "fair_value": 25.992416, "relative_strength": -12.363328, "rate_of_change": -0.5631878635211505, "market_dynamics": -0.633391, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.887526, "high": 20.778014, "low": 19.689639, "close": 19.986469, "volume": 24822}, "trend_line": 21.619776, "activity_lines": {"activity_5": 20.452771, "activity_10": 20.867417, "activity_20": 21.703527, "activity_30": 21.732932}, "trend_signal": 0, "fair_value": 25.81219, "relative_strength": -11.267073, "rate_of_change": -0.20978778574533238, "market_dynamics": -0.808269, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.887527, "high": 21.520086, "low": 19.729219, "close": 21.074841, "volume": 60311}, "trend_line": 21.620604, "activity_lines": {"activity_5": 20.508833, "activity_10": 20.861329, "activity_20": 21.618592, "activity_30": 21.697775}, "trend_signal": 0, "fair_value": 25.667455, "relative_strength": -4.879001, "rate_of_change": 0.003829826914018427, "market_dynamics": -0.865953, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.074841, "high": 21.569554, "low": 20.431711, "close": 21.173784, "volume": 28179}, "trend_line": 21.588063, "activity_lines": {"activity_5": 20.69622, "activity_10": 20.881869, "activity_20": 21.541533, "activity_30": 21.668948}, "trend_signal": 0, "fair_value": 25.513955, "relative_strength": -7.961519, "rate_of_change": -0.15050920871591714, "market_dynamics": -0.833871, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.223256, "high": 21.37167, "low": 20.382241, "close": 20.580126, "volume": 21399}, "trend_line": 21.594068, "activity_lines": {"activity_5": 20.704135, "activity_10": 20.804039, "activity_20": 21.407107, "activity_30": 21.60392}, "trend_signal": 0, "fair_value": 25.344427, "relative_strength": -11.190984, "rate_of_change": 0.02781629829411659, "market_dynamics": -0.835454, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.184355, "high": 20.332769, "low": 19.838055, "close": 19.887527, "volume": 4118}, "trend_line": 21.618318, "activity_lines": {"activity_5": 20.494376, "activity_10": 20.609735, "activity_20": 21.207052, "activity_30": 21.49382}, "trend_signal": 0, "fair_value": 25.195216, "relative_strength": -12.863921, "rate_of_change": 0.11229935924995027, "market_dynamics": -0.901848, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.293869, "high": 19.293869, "low": 18.957463, "close": 19.15535, "volume": 5462}, "trend_line": 21.57183, "activity_lines": {"activity_5": 20.032643, "activity_10": 20.302534, "activity_20": 20.946611, "activity_30": 21.334919}, "trend_signal": 0, "fair_value": 25.04131, "relative_strength": -15.521135, "rate_of_change": -0.2150398564772712, "market_dynamics": -1.093125, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.29387, "high": 19.353235, "low": 18.423172, "close": 18.719999, "volume": 49051}, "trend_line": 21.52583, "activity_lines": {"activity_5": 19.481201, "activity_10": 19.953353, "activity_20": 20.662064, "activity_30": 21.15093}, "trend_signal": 0, "fair_value": 24.968281, "relative_strength": -18.346875, "rate_of_change": -0.21324106485170416, "market_dynamics": -1.222022, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.98, "high": 19.4, "low": 18.620001, "close": 18.76, "volume": 39338}, "trend_line": 21.43783, "activity_lines": {"activity_5": 19.100082, "activity_10": 19.681082, "activity_20": 20.401708, "activity_30": 20.97249}, "trend_signal": 0, "fair_value": 24.895826, "relative_strength": -16.705836, "rate_of_change": -0.40881118172910136, "market_dynamics": -1.281984, "expectation": {"probability": 48.7187, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.620001, "high": 19.559999, "low": 18.620001, "close": 19.379999, "volume": 78298}, "trend_line": 21.340497, "activity_lines": {"activity_5": 19.086548, "activity_10": 19.570448, "activity_20": 20.232256, "activity_30": 20.839726}, "trend_signal": 0, "fair_value": 24.83179, "relative_strength": -17.295171, "rate_of_change": -0.4540244978153225, "market_dynamics": -1.089165, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.139999, "high": 19.559999, "low": 18.9, "close": 19.1, "volume": 17529}, "trend_line": 21.260497, "activity_lines": {"activity_5": 19.05969, "activity_10": 19.434322, "activity_20": 20.053613, "activity_30": 20.695178}, "trend_signal": 0, "fair_value": 24.756435, "relative_strength": -15.731792, "rate_of_change": -0.3748741184425006, "market_dynamics": -1.042452, "expectation": {"probability": 48.9413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b044476f-a817-4e7b-b3fa-bc203092a166/", "share_image": "https://sharemaestro.com/terminal/b044476f-a817-4e7b-b3fa-bc203092a166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}