{"ticker": {"uuid": "b0452937-88ca-4008-a2d3-cc6ef6deeedb", "symbol": "ZGLDUS", "name": "Swisscanto (CH) Gold ETF EA USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ZGLDUS fell 3.87%, moving from 4,207.00 to 4,044.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.55 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 51.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,044.00"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3778.0, "high": 4057.5, "low": 3745.5, "close": 4044.0, "volume": 8564}, "trend_line": 4272.716667, "activity_lines": {"activity_5": 3858.0, "activity_10": 3846.181818, "activity_20": 3977.897619, "activity_30": 4108.350538}, "trend_signal": 0, "fair_value": 2928.790833, "relative_strength": -9.554451, "rate_of_change": -0.11844138904640084, "market_dynamics": -1.04234, "expectation": {"probability": 51.0567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1799.0, "high": 1801.199951, "low": 1777.199951, "close": 1783.0, "volume": 2935}, "trend_line": 1826.366663, "activity_lines": {"activity_5": 1810.200016, "activity_10": 1819.781823, "activity_20": 1832.968568, "activity_30": 1835.325158}, "trend_signal": 0, "fair_value": 1743.587177, "relative_strength": 3.750824, "rate_of_change": -0.03685365411874843, "market_dynamics": -1.103512, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1777.0, "high": 1810.599976, "low": 1775.0, "close": 1802.800049, "volume": 3433}, "trend_line": 1826.353333, "activity_lines": {"activity_5": 1804.040031, "activity_10": 1815.923651, "activity_20": 1828.762859, "activity_30": 1833.804731}, "trend_signal": 0, "fair_value": 1743.079485, "relative_strength": 3.60893, "rate_of_change": -0.0007298643952523946, "market_dynamics": -1.282615, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1802.800049, "high": 1835.0, "low": 1799.800049, "close": 1821.800049, "volume": 6093}, "trend_line": 1828.126668, "activity_lines": {"activity_5": 1807.040039, "activity_10": 1816.345477, "activity_20": 1826.796197, "activity_30": 1833.510971}, "trend_signal": 0, "fair_value": 1742.993588, "relative_strength": 3.38823, "rate_of_change": 0.09709703856083407, "market_dynamics": -1.103769, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1829.599976, "high": 1830.0, "low": 1803.0, "close": 1807.400024, "volume": 5959}, "trend_line": 1829.833337, "activity_lines": {"activity_5": 1806.893367, "activity_10": 1814.000024, "activity_20": 1823.741914, "activity_30": 1832.173768}, "trend_signal": 0, "fair_value": 1742.642307, "relative_strength": 3.549073, "rate_of_change": 0.09335616781232359, "market_dynamics": -0.965822, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1816.199951, "high": 1816.199951, "low": 1789.599976, "close": 1807.400024, "volume": 2998}, "trend_line": 1832.246672, "activity_lines": {"activity_5": 1808.040031, "activity_10": 1811.629117, "activity_20": 1820.953345, "activity_30": 1830.726458}, "trend_signal": 0, "fair_value": 1742.273076, "relative_strength": 1.096055, "rate_of_change": 0.13188824092343884, "market_dynamics": -0.854984, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1816.0, "high": 1826.199951, "low": 1800.199951, "close": 1813.599976, "volume": 6087}, "trend_line": 1835.800004, "activity_lines": {"activity_5": 1811.080013, "activity_10": 1810.621837, "activity_20": 1819.084771, "activity_30": 1829.523445}, "trend_signal": 0, "fair_value": 1742.507691, "relative_strength": 2.984936, "rate_of_change": 0.19393305793926174, "market_dynamics": -0.647933, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1811.599976, "high": 1811.599976, "low": 1743.599976, "close": 1743.599976, "volume": 3822}, "trend_line": 1835.893335, "activity_lines": {"activity_5": 1788.746664, "activity_10": 1797.469103, "activity_20": 1810.952388, "activity_30": 1823.575056}, "trend_signal": 0, "fair_value": 1742.006409, "relative_strength": -0.587312, "rate_of_change": 0.005083941594763974, "market_dynamics": -0.857557, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1736.800049, "high": 1736.800049, "low": 1705.0, "close": 1723.599976, "volume": 4920}, "trend_line": 1834.953333, "activity_lines": {"activity_5": 1763.693319, "activity_10": 1782.527277, "activity_20": 1801.641909, "activity_30": 1816.330323}, "trend_signal": 0, "fair_value": 1741.273075, "relative_strength": -0.620054, "rate_of_change": -0.05120134062690791, "market_dynamics": -0.945151, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1739.599976, "high": 1808.199951, "low": 1735.400024, "close": 1805.800049, "volume": 7877}, "trend_line": 1833.5, "activity_lines": {"activity_5": 1772.58667, "activity_10": 1784.767283, "activity_20": 1800.809533, "activity_30": 1814.449466}, "trend_signal": 0, "fair_value": 1741.221793, "relative_strength": 3.334594, "rate_of_change": -0.07920272269942953, "market_dynamics": -0.731232, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1797.800049, "high": 1877.400024, "low": 1797.599976, "close": 1877.400024, "volume": 7036}, "trend_line": 1833.619999, "activity_lines": {"activity_5": 1805.453345, "activity_10": 1800.407284, "activity_20": 1806.915249, "activity_30": 1817.281726}, "trend_signal": 0, "fair_value": 1741.629485, "relative_strength": 12.719096, "rate_of_change": 0.006544805017726047, "market_dynamics": -0.453601, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1858.599976, "high": 1873.400024, "low": 1844.599976, "close": 1860.400024, "volume": 7348}, "trend_line": 1833.433333, "activity_lines": {"activity_5": 1827.986686, "activity_10": 1811.636377, "activity_20": 1811.266679, "activity_30": 1819.00947}, "trend_signal": 0, "fair_value": 1742.053845, "relative_strength": 11.490057, "rate_of_change": -0.010180190012208701, "market_dynamics": 0.059628, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1873.800049, "high": 1887.0, "low": 1858.400024, "close": 1869.800049, "volume": 15552}, "trend_line": 1832.660002, "activity_lines": {"activity_5": 1850.533366, "activity_10": 1823.167292, "activity_20": 1816.466684, "activity_30": 1821.355709}, "trend_signal": 0, "fair_value": 1742.091025, "relative_strength": 8.95239, "rate_of_change": -0.042179390222740705, "market_dynamics": 0.627499, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1865.400024, "high": 1869.0, "low": 1820.0, "close": 1820.0, "volume": 7131}, "trend_line": 1830.613334, "activity_lines": {"activity_5": 1848.066691, "activity_10": 1824.425471, "activity_20": 1816.820968, "activity_30": 1820.538935}, "trend_signal": 0, "fair_value": 1742.185897, "relative_strength": 6.007817, "rate_of_change": -0.11167745232430633, "market_dynamics": 0.78596, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1822.800049, "high": 1873.599976, "low": 1817.0, "close": 1864.199951, "volume": 4944}, "trend_line": 1830.646668, "activity_lines": {"activity_5": 1853.906665, "activity_10": 1833.752732, "activity_20": 1821.354296, "activity_30": 1822.705813}, "trend_signal": 0, "fair_value": 1742.662819, "relative_strength": 6.445925, "rate_of_change": 0.0018209197639437373, "market_dynamics": 0.785398, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1859.599976, "high": 1888.599976, "low": 1849.199951, "close": 1882.400024, "volume": 11789}, "trend_line": 1830.840002, "activity_lines": {"activity_5": 1861.920003, "activity_10": 1845.356372, "activity_20": 1827.343821, "activity_30": 1826.04474}, "trend_signal": 0, "fair_value": 1743.815384, "relative_strength": 5.770657, "rate_of_change": 0.010560967519256012, "market_dynamics": 0.915212, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1892.800049, "high": 1933.199951, "low": 1891.800049, "close": 1933.199951, "volume": 13507}, "trend_line": 1832.006669, "activity_lines": {"activity_5": 1886.533317, "activity_10": 1864.832726, "activity_20": 1837.876196, "activity_30": 1832.648607}, "trend_signal": 1, "fair_value": 1745.012819, "relative_strength": 8.203351, "rate_of_change": 0.06372304508999846, "market_dynamics": 1.023235, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1934.599976, "high": 1951.400024, "low": 1882.199951, "close": 1882.400024, "volume": 18805}, "trend_line": 1831.546672, "activity_lines": {"activity_5": 1889.359993, "activity_10": 1872.898184, "activity_20": 1843.153341, "activity_30": 1835.899792}, "trend_signal": 1, "fair_value": 1745.821794, "relative_strength": 3.401963, "rate_of_change": -0.025108915146648824, "market_dynamics": 1.223303, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1872.400024, "high": 1922.400024, "low": 1857.199951, "close": 1910.199951, "volume": 6653}, "trend_line": 1833.220003, "activity_lines": {"activity_5": 1900.613314, "activity_10": 1883.494538, "activity_20": 1850.900954, "activity_30": 1840.974197}, "trend_signal": 1, "fair_value": 1746.579486, "relative_strength": 3.632636, "rate_of_change": 0.09136163580110844, "market_dynamics": 1.279443, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1897.800049, "high": 1944.0, "low": 1895.199951, "close": 1937.800049, "volume": 9212}, "trend_line": 1836.78667, "activity_lines": {"activity_5": 1915.053336, "activity_10": 1895.716364, "activity_20": 1860.974291, "activity_30": 1847.721296}, "trend_signal": 1, "fair_value": 1747.56923, "relative_strength": 5.296974, "rate_of_change": 0.1945574995997931, "market_dynamics": 1.227297, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1939.0, "high": 1957.0, "low": 1934.0, "close": 1936.800049, "volume": 4454}, "trend_line": 1839.713338, "activity_lines": {"activity_5": 1924.253353, "activity_10": 1905.356372, "activity_20": 1870.423818, "activity_30": 1854.173772}, "trend_signal": 1, "fair_value": 1748.47564, "relative_strength": 5.214879, "rate_of_change": 0.15933630441689037, "market_dynamics": 1.022883, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1935.800049, "high": 1938.0, "low": 1904.0, "close": 1929.199951, "volume": 8496}, "trend_line": 1842.333337, "activity_lines": {"activity_5": 1927.293335, "activity_10": 1912.534544, "activity_20": 1878.520955, "activity_30": 1859.947102}, "trend_signal": 1, "fair_value": 1749.521793, "relative_strength": 4.174987, "rate_of_change": 0.14241343723953623, "market_dynamics": 0.99344, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1907.0, "high": 1935.599976, "low": 1896.199951, "close": 1928.0, "volume": 4986}, "trend_line": 1844.993339, "activity_lines": {"activity_5": 1930.2, "activity_10": 1918.243635, "activity_20": 1885.807621, "activity_30": 1865.473984}, "trend_signal": 1, "fair_value": 1750.724357, "relative_strength": 3.589818, "rate_of_change": 0.14438223238860476, "market_dynamics": 1.040407, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1929.599976, "high": 1930.400024, "low": 1886.0, "close": 1901.0, "volume": 4640}, "trend_line": 1847.906673, "activity_lines": {"activity_5": 1921.066667, "activity_10": 1917.985454, "activity_20": 1889.926668, "activity_30": 1869.087317}, "trend_signal": 1, "fair_value": 1751.571793, "relative_strength": 2.705063, "rate_of_change": 0.15790485192639764, "market_dynamics": 0.831254, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1898.800049, "high": 1911.800049, "low": 1888.400024, "close": 1897.0, "volume": 10624}, "trend_line": 1850.940007, "activity_lines": {"activity_5": 1911.21333, "activity_10": 1915.527273, "activity_20": 1893.28762, "activity_30": 1872.254628}, "trend_signal": 1, "fair_value": 1752.399998, "relative_strength": 0.246671, "rate_of_change": 0.1641497400447976, "market_dynamics": 0.650596, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1908.599976, "high": 1935.0, "low": 1898.199951, "close": 1906.599976, "volume": 12446}, "trend_line": 1853.813338, "activity_lines": {"activity_5": 1907.279989, "activity_10": 1914.218177, "activity_20": 1897.136189, "activity_30": 1875.845594}, "trend_signal": 1, "fair_value": 1753.587177, "relative_strength": 1.939811, "rate_of_change": 0.15523631177312422, "market_dynamics": 0.44386, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1902.800049, "high": 1919.800049, "low": 1894.199951, "close": 1898.199951, "volume": 8801}, "trend_line": 1855.566671, "activity_lines": {"activity_5": 1902.559977, "activity_10": 1910.941806, "activity_20": 1899.712375, "activity_30": 1878.709246}, "trend_signal": 1, "fair_value": 1754.601279, "relative_strength": 2.687342, "rate_of_change": 0.09457980283450261, "market_dynamics": 0.131065, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1902.199951, "high": 1904.400024, "low": 1865.599976, "close": 1890.199951, "volume": 17768}, "trend_line": 1857.066671, "activity_lines": {"activity_5": 1897.239966, "activity_10": 1906.847252, "activity_20": 1901.123799, "activity_30": 1880.943652}, "trend_signal": 1, "fair_value": 1755.823074, "relative_strength": 0.124424, "rate_of_change": 0.08083783910559364, "market_dynamics": 0.105313, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1898.800049, "high": 1912.599976, "low": 1892.800049, "close": 1912.400024, "volume": 6736}, "trend_line": 1859.260006, "activity_lines": {"activity_5": 1901.839982, "activity_10": 1906.647259, "activity_20": 1903.951421, "activity_30": 1884.513545}, "trend_signal": 1, "fair_value": 1757.564099, "relative_strength": -0.496705, "rate_of_change": 0.11810749900642277, "market_dynamics": 0.005612, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1911.0, "high": 1949.599976, "low": 1902.0, "close": 1949.0, "volume": 8376}, "trend_line": 1863.333337, "activity_lines": {"activity_5": 1917.879988, "activity_10": 1913.061805, "activity_20": 1909.365706, "activity_30": 1890.303222}, "trend_signal": 1, "fair_value": 1759.710254, "relative_strength": 1.269555, "rate_of_change": 0.21908345184939415, "market_dynamics": -0.034214, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1960.0, "high": 2050.0, "low": 1954.400024, "close": 2045.5, "volume": 19775}, "trend_line": 1871.356669, "activity_lines": {"activity_5": 1962.619995, "activity_10": 1936.818171, "activity_20": 1923.288564, "activity_30": 1902.05591}, "trend_signal": 1, "fair_value": 1762.390382, "relative_strength": 4.730385, "rate_of_change": 0.43059026748899853, "market_dynamics": 0.374109, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2049.5, "high": 2052.5, "low": 2026.0, "close": 2028.5, "volume": 8639}, "trend_line": 1879.540002, "activity_lines": {"activity_5": 1992.433333, "activity_10": 1955.507264, "activity_20": 1934.791897, "activity_30": 1912.19419}, "trend_signal": 1, "fair_value": 1764.780766, "relative_strength": 3.608269, "rate_of_change": 0.4372941372193302, "market_dynamics": 0.622837, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2020.0, "high": 2075.0, "low": 2017.5, "close": 2032.0, "volume": 15423}, "trend_line": 1887.180001, "activity_lines": {"activity_5": 2014.726668, "activity_10": 1973.027266, "activity_20": 1945.828088, "activity_30": 1922.030319}, "trend_signal": 1, "fair_value": 1767.249997, "relative_strength": 4.02373, "rate_of_change": 0.40648238355503696, "market_dynamics": 1.083983, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2032.0, "high": 2086.5, "low": 2032.0, "close": 2086.5, "volume": 16497}, "trend_line": 1896.003332, "activity_lines": {"activity_5": 2045.733333, "activity_10": 1998.56545, "activity_20": 1961.282375, "activity_30": 1934.889673}, "trend_signal": 1, "fair_value": 1770.099356, "relative_strength": 5.979657, "rate_of_change": 0.4675405099314664, "market_dynamics": 1.514926, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2116.5, "high": 2182.0, "low": 2115.5, "close": 2182.0, "volume": 8332}, "trend_line": 1908.489998, "activity_lines": {"activity_5": 2096.966667, "activity_10": 2038.094542, "activity_20": 1984.562852, "activity_30": 1953.341071}, "trend_signal": 1, "fair_value": 1773.468586, "relative_strength": 12.817933, "rate_of_change": 0.6585782730048501, "market_dynamics": 1.53149, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2192.0, "high": 2281.5, "low": 2177.5, "close": 2248.5, "volume": 18603}, "trend_line": 1923.193331, "activity_lines": {"activity_5": 2154.833333, "activity_10": 2084.532726, "activity_20": 2012.663328, "activity_30": 1975.2772}, "trend_signal": 1, "fair_value": 1777.051279, "relative_strength": 17.019134, "rate_of_change": 0.7704170844703546, "market_dynamics": 1.705297, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2209.5, "high": 2247.5, "low": 2183.0, "close": 2245.0, "volume": 5623}, "trend_line": 1937.573332, "activity_lines": {"activity_5": 2198.0, "activity_10": 2124.118182, "activity_20": 2038.687138, "activity_30": 1996.038921}, "trend_signal": 1, "fair_value": 1780.615381, "relative_strength": 17.21456, "rate_of_change": 0.7477147912385306, "market_dynamics": 1.668159, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2209.0, "high": 2217.0, "low": 2152.0, "close": 2189.0, "volume": 15781}, "trend_line": 1952.419999, "activity_lines": {"activity_5": 2208.066667, "activity_10": 2147.216364, "activity_20": 2057.892853, "activity_30": 2012.259996}, "trend_signal": 1, "fair_value": 1783.857689, "relative_strength": 13.436358, "rate_of_change": 0.7662505854513911, "market_dynamics": 1.576535, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2184.5, "high": 2197.0, "low": 2134.0, "close": 2151.0, "volume": 12378}, "trend_line": 1966.666667, "activity_lines": {"activity_5": 2195.0, "activity_10": 2157.972727, "activity_20": 2072.01952, "activity_30": 2025.071609}, "trend_signal": 1, "fair_value": 1786.457689, "relative_strength": 11.837499, "rate_of_change": 0.7296927918837611, "market_dynamics": 1.42154, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2169.5, "high": 2231.0, "low": 2162.0, "close": 2216.5, "volume": 4070}, "trend_line": 1980.356665, "activity_lines": {"activity_5": 2199.466667, "activity_10": 2176.3, "activity_20": 2091.237616, "activity_30": 2041.189889}, "trend_signal": 1, "fair_value": 1789.444228, "relative_strength": 10.223573, "rate_of_change": 0.6961015931023588, "market_dynamics": 1.132562, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2203.0, "high": 2266.5, "low": 2190.0, "close": 2259.5, "volume": 7139}, "trend_line": 1993.093331, "activity_lines": {"activity_5": 2215.966667, "activity_10": 2197.581818, "activity_20": 2113.223807, "activity_30": 2059.199136}, "trend_signal": 1, "fair_value": 1792.508971, "relative_strength": 9.37699, "rate_of_change": 0.6431501064986197, "market_dynamics": 1.038952, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2259.5, "high": 2281.5, "low": 2189.0, "close": 2190.5, "volume": 12670}, "trend_line": 2004.096663, "activity_lines": {"activity_5": 2208.733333, "activity_10": 2202.427273, "activity_20": 2127.101903, "activity_30": 2071.93505}, "trend_signal": 1, "fair_value": 1794.994227, "relative_strength": 6.700815, "rate_of_change": 0.5520730930587816, "market_dynamics": 0.822218, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2195.0, "high": 2215.0, "low": 2185.5, "close": 2185.5, "volume": 4178}, "trend_line": 2014.619995, "activity_lines": {"activity_5": 2203.466667, "activity_10": 2203.418182, "activity_20": 2139.259522, "activity_30": 2083.638492}, "trend_signal": 1, "fair_value": 1797.462817, "relative_strength": 5.601399, "rate_of_change": 0.5250910394834574, "market_dynamics": 0.604647, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2176.5, "high": 2230.0, "low": 2166.0, "close": 2168.0, "volume": 6969}, "trend_line": 2026.219995, "activity_lines": {"activity_5": 2192.6, "activity_10": 2198.436364, "activity_20": 2148.524284, "activity_30": 2093.533976}, "trend_signal": 1, "fair_value": 1799.925637, "relative_strength": 2.442896, "rate_of_change": 0.5757909694527731, "market_dynamics": 0.350396, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2152.0, "high": 2193.5, "low": 2150.0, "close": 2187.5, "volume": 7933}, "trend_line": 2036.996663, "activity_lines": {"activity_5": 2187.1, "activity_10": 2195.518182, "activity_20": 2158.374761, "activity_30": 2103.939137}, "trend_signal": 1, "fair_value": 1803.118586, "relative_strength": 4.942427, "rate_of_change": 0.5318607074549165, "market_dynamics": 0.015606, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2175.0, "high": 2223.0, "low": 2168.0, "close": 2186.0, "volume": 5078}, "trend_line": 2047.116663, "activity_lines": {"activity_5": 2183.033333, "activity_10": 2192.227273, "activity_20": 2166.699047, "activity_30": 2113.552256}, "trend_signal": 1, "fair_value": 1806.278842, "relative_strength": 4.910152, "rate_of_change": 0.49680984676213574, "market_dynamics": -0.271159, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2181.5, "high": 2192.5, "low": 2152.5, "close": 2186.0, "volume": 7224}, "trend_line": 2055.543331, "activity_lines": {"activity_5": 2183.866667, "activity_10": 2190.072727, "activity_20": 2173.692857, "activity_30": 2122.512471}, "trend_signal": 1, "fair_value": 1809.43397, "relative_strength": 4.819192, "rate_of_change": 0.4116359439745245, "market_dynamics": -0.402297, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2182.0, "high": 2235.0, "low": 2176.5, "close": 2235.0, "volume": 7748}, "trend_line": 2067.296663, "activity_lines": {"activity_5": 2201.333333, "activity_10": 2197.9, "activity_20": 2183.982857, "activity_30": 2134.090321}, "trend_signal": 1, "fair_value": 1812.753201, "relative_strength": 6.837207, "rate_of_change": 0.5717871193832902, "market_dynamics": -0.421637, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2229.0, "high": 2270.5, "low": 2209.5, "close": 2260.0, "volume": 3372}, "trend_line": 2078.956665, "activity_lines": {"activity_5": 2223.833333, "activity_10": 2209.436364, "activity_20": 2195.011905, "activity_30": 2146.522794}, "trend_signal": 1, "fair_value": 1816.169868, "relative_strength": 4.702942, "rate_of_change": 0.5640217105115153, "market_dynamics": -0.472163, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2254.0, "high": 2325.0, "low": 2251.0, "close": 2251.0, "volume": 3055}, "trend_line": 2089.396663, "activity_lines": {"activity_5": 2237.2, "activity_10": 2217.354545, "activity_20": 2203.528571, "activity_30": 2157.622364}, "trend_signal": 1, "fair_value": 1819.637817, "relative_strength": 5.692543, "rate_of_change": 0.5021748733757195, "market_dynamics": -0.511269, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2253.5, "high": 2280.5, "low": 2217.5, "close": 2240.5, "volume": 3753}, "trend_line": 2099.519995, "activity_lines": {"activity_5": 2242.833333, "activity_10": 2222.736364, "activity_20": 2209.607143, "activity_30": 2167.370966}, "trend_signal": 1, "fair_value": 1822.878201, "relative_strength": 4.386792, "rate_of_change": 0.4845098194741454, "market_dynamics": -0.562993, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2241.0, "high": 2319.0, "low": 2231.5, "close": 2268.0, "volume": 3131}, "trend_line": 2110.81333, "activity_lines": {"activity_5": 2254.0, "activity_10": 2233.463636, "activity_20": 2217.37619, "activity_30": 2178.240644}, "trend_signal": 1, "fair_value": 1826.691022, "relative_strength": 8.610162, "rate_of_change": 0.5379008071794926, "market_dynamics": -0.552665, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2279.0, "high": 2291.0, "low": 2218.5, "close": 2275.5, "volume": 8674}, "trend_line": 2122.396663, "activity_lines": {"activity_5": 2262.2, "activity_10": 2244.145455, "activity_20": 2224.719048, "activity_30": 2188.865591}, "trend_signal": 1, "fair_value": 1830.466022, "relative_strength": 8.713745, "rate_of_change": 0.5487615998710809, "market_dynamics": -0.297174, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2284.0, "high": 2338.0, "low": 2282.5, "close": 2331.5, "volume": 3176}, "trend_line": 2136.746663, "activity_lines": {"activity_5": 2286.366667, "activity_10": 2263.372727, "activity_20": 2236.235714, "activity_30": 2202.356128}, "trend_signal": 1, "fair_value": 1834.562817, "relative_strength": 8.123469, "rate_of_change": 0.6761224350831874, "market_dynamics": -0.036545, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2345.0, "high": 2372.5, "low": 2318.5, "close": 2360.0, "volume": 5915}, "trend_line": 2152.179997, "activity_lines": {"activity_5": 2315.266667, "activity_10": 2284.809091, "activity_20": 2249.3, "activity_30": 2216.75957}, "trend_signal": 1, "fair_value": 1838.673073, "relative_strength": 7.726762, "rate_of_change": 0.7222818814810658, "market_dynamics": 0.33637, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2357.5, "high": 2368.0, "low": 2337.0, "close": 2345.5, "volume": 6980}, "trend_line": 2166.809998, "activity_lines": {"activity_5": 2332.066667, "activity_10": 2300.472727, "activity_20": 2260.135714, "activity_30": 2229.231828}, "trend_signal": 1, "fair_value": 1842.542944, "relative_strength": 6.020603, "rate_of_change": 0.6797759025914779, "market_dynamics": 0.723046, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2340.5, "high": 2363.5, "low": 2317.5, "close": 2355.0, "volume": 6344}, "trend_line": 2182.036666, "activity_lines": {"activity_5": 2345.033333, "activity_10": 2314.963636, "activity_20": 2271.414286, "activity_30": 2241.373118}, "trend_signal": 1, "fair_value": 1846.703201, "relative_strength": 10.781634, "rate_of_change": 0.7027228051400097, "market_dynamics": 0.901486, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2335.0, "high": 2418.0, "low": 2334.5, "close": 2414.0, "volume": 3585}, "trend_line": 2199.496667, "activity_lines": {"activity_5": 2371.866667, "activity_10": 2337.109091, "activity_20": 2287.788095, "activity_30": 2256.338495}, "trend_signal": 1, "fair_value": 1851.503201, "relative_strength": 11.86809, "rate_of_change": 0.8001699179513201, "market_dynamics": 1.122122, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2423.0, "high": 2454.5, "low": 2403.0, "close": 2453.5, "volume": 8847}, "trend_line": 2217.533333, "activity_lines": {"activity_5": 2402.633333, "activity_10": 2363.181818, "activity_20": 2306.852381, "activity_30": 2272.725806}, "trend_signal": 1, "fair_value": 1856.583329, "relative_strength": 14.18047, "rate_of_change": 0.8200360687339003, "market_dynamics": 1.35389, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2459.5, "high": 2528.0, "low": 2450.0, "close": 2484.0, "volume": 11073}, "trend_line": 2235.366667, "activity_lines": {"activity_5": 2435.433333, "activity_10": 2391.281818, "activity_20": 2327.380952, "activity_30": 2289.917204}, "trend_signal": 1, "fair_value": 1861.787176, "relative_strength": 12.237869, "rate_of_change": 0.8041968855491348, "market_dynamics": 1.482155, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2492.0, "high": 2500.5, "low": 2464.5, "close": 2491.5, "volume": 11990}, "trend_line": 2250.233333, "activity_lines": {"activity_5": 2462.466667, "activity_10": 2416.509091, "activity_20": 2347.35, "activity_30": 2306.441935}, "trend_signal": 1, "fair_value": 1867.055766, "relative_strength": 14.209807, "rate_of_change": 0.6650661038957127, "market_dynamics": 1.621082, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2475.0, "high": 2491.0, "low": 2441.5, "close": 2489.0, "volume": 3043}, "trend_line": 2265.583333, "activity_lines": {"activity_5": 2478.933333, "activity_10": 2436.718182, "activity_20": 2365.97619, "activity_30": 2321.846237}, "trend_signal": 1, "fair_value": 1872.20192, "relative_strength": 12.156432, "rate_of_change": 0.6821514806882433, "market_dynamics": 1.597458, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2495.0, "high": 2548.5, "low": 2479.5, "close": 2548.5, "volume": 2962}, "trend_line": 2282.8, "activity_lines": {"activity_5": 2506.3, "activity_10": 2463.727273, "activity_20": 2388.847619, "activity_30": 2340.098925}, "trend_signal": 1, "fair_value": 1877.567945, "relative_strength": 12.928608, "rate_of_change": 0.7599220363791466, "market_dynamics": 1.466271, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2556.5, "high": 2585.0, "low": 2537.0, "close": 2566.5, "volume": 5913}, "trend_line": 2298.8, "activity_lines": {"activity_5": 2530.7, "activity_10": 2489.045455, "activity_20": 2411.704762, "activity_30": 2358.402151}, "trend_signal": 1, "fair_value": 1883.209612, "relative_strength": 14.692039, "rate_of_change": 0.7008936393902224, "market_dynamics": 1.38275, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2565.0, "high": 2610.0, "low": 2555.5, "close": 2571.0, "volume": 13790}, "trend_line": 2311.766667, "activity_lines": {"activity_5": 2549.066667, "activity_10": 2510.909091, "activity_20": 2433.092857, "activity_30": 2375.963441}, "trend_signal": 1, "fair_value": 1888.640381, "relative_strength": 16.509735, "rate_of_change": 0.5640624238733116, "market_dynamics": 1.404904, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2561.0, "high": 2572.0, "low": 2484.5, "close": 2511.5, "volume": 10314}, "trend_line": 2320.533333, "activity_lines": {"activity_5": 2541.8, "activity_10": 2518.118182, "activity_20": 2446.988095, "activity_30": 2388.849462}, "trend_signal": 1, "fair_value": 1893.398715, "relative_strength": 14.963317, "rate_of_change": 0.3792193271553901, "market_dynamics": 1.367188, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2499.0, "high": 2499.5, "low": 2375.0, "close": 2403.5, "volume": 11589}, "trend_line": 2325.816667, "activity_lines": {"activity_5": 2497.2, "activity_10": 2502.672727, "activity_20": 2449.047619, "activity_30": 2394.202151}, "trend_signal": 1, "fair_value": 1897.501919, "relative_strength": 11.252263, "rate_of_change": 0.22767757415360496, "market_dynamics": 0.997944, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2417.5, "high": 2540.0, "low": 2417.5, "close": 2531.5, "volume": 10825}, "trend_line": 2337.233333, "activity_lines": {"activity_5": 2500.966667, "activity_10": 2509.618182, "activity_20": 2462.261905, "activity_30": 2407.472043}, "trend_signal": 1, "fair_value": 1902.823073, "relative_strength": 15.766692, "rate_of_change": 0.49086697855364875, "market_dynamics": 0.686488, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2499.0, "high": 2516.0, "low": 2446.5, "close": 2492.5, "volume": 23423}, "trend_line": 2348.616667, "activity_lines": {"activity_5": 2492.866667, "activity_10": 2507.336364, "activity_20": 2470.35, "activity_30": 2417.489247}, "trend_signal": 1, "fair_value": 1908.012176, "relative_strength": 13.121149, "rate_of_change": 0.48704311372234094, "market_dynamics": 0.234827, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2462.5, "high": 2487.5, "low": 2459.0, "close": 2472.0, "volume": 5899}, "trend_line": 2357.133333, "activity_lines": {"activity_5": 2482.866667, "activity_10": 2500.618182, "activity_20": 2475.378571, "activity_30": 2425.449462}, "trend_signal": 1, "fair_value": 1913.00833, "relative_strength": 11.57794, "rate_of_change": 0.3626247790738531, "market_dynamics": -0.209777, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2480.0, "high": 2547.0, "low": 2478.0, "close": 2491.0, "volume": 6714}, "trend_line": 2364.85, "activity_lines": {"activity_5": 2485.8, "activity_10": 2497.572727, "activity_20": 2481.164286, "activity_30": 2434.086022}, "trend_signal": 1, "fair_value": 1918.01474, "relative_strength": 12.77634, "rate_of_change": 0.3273750742890066, "market_dynamics": -0.315614, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2485.5, "high": 2494.5, "low": 2421.0, "close": 2457.5, "volume": 9135}, "trend_line": 2373.75, "activity_lines": {"activity_5": 2478.933333, "activity_10": 2488.445455, "activity_20": 2482.566667, "activity_30": 2440.063441}, "trend_signal": 1, "fair_value": 1922.780766, "relative_strength": 13.796471, "rate_of_change": 0.3763452227414039, "market_dynamics": -0.57067, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2462.0, "high": 2466.5, "low": 2441.5, "close": 2450.5, "volume": 2199}, "trend_line": 2382.583333, "activity_lines": {"activity_5": 2466.133333, "activity_10": 2478.618182, "activity_20": 2482.4, "activity_30": 2445.015054}, "trend_signal": 1, "fair_value": 1927.498073, "relative_strength": 11.048088, "rate_of_change": 0.37212566614007536, "market_dynamics": -0.859287, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2448.5, "high": 2488.0, "low": 2433.5, "close": 2472.5, "volume": 975}, "trend_line": 2392.733333, "activity_lines": {"activity_5": 2466.066667, "activity_10": 2474.572727, "activity_20": 2483.495238, "activity_30": 2450.816129}, "trend_signal": 1, "fair_value": 1932.457689, "relative_strength": 11.25861, "rate_of_change": 0.4260081844532944, "market_dynamics": -0.921458, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2459.0, "high": 2522.5, "low": 2456.5, "close": 2513.5, "volume": 7222}, "trend_line": 2403.6, "activity_lines": {"activity_5": 2481.0, "activity_10": 2479.690909, "activity_20": 2487.82381, "activity_30": 2458.607527}, "trend_signal": 1, "fair_value": 1937.518586, "relative_strength": 11.030643, "rate_of_change": 0.45415286568416685, "market_dynamics": -0.892374, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2511.5, "high": 2545.5, "low": 2488.5, "close": 2542.0, "volume": 8313}, "trend_line": 2415.466667, "activity_lines": {"activity_5": 2502.666667, "activity_10": 2491.036364, "activity_20": 2494.135714, "activity_30": 2467.536559}, "trend_signal": 1, "fair_value": 1942.659612, "relative_strength": 9.974549, "rate_of_change": 0.4937039024796237, "market_dynamics": -0.782001, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2529.5, "high": 2608.5, "low": 2526.0, "close": 2600.0, "volume": 8680}, "trend_line": 2429.266667, "activity_lines": {"activity_5": 2540.266667, "activity_10": 2512.372727, "activity_20": 2505.035714, "activity_30": 2479.441935}, "trend_signal": 1, "fair_value": 1948.485253, "relative_strength": 9.273705, "rate_of_change": 0.5713181717029973, "market_dynamics": -0.5208, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2575.5, "high": 2634.0, "low": 2557.5, "close": 2625.0, "volume": 12501}, "trend_line": 2442.266667, "activity_lines": {"activity_5": 2576.7, "activity_10": 2534.681818, "activity_20": 2517.15, "activity_30": 2492.069892}, "trend_signal": 1, "fair_value": 1954.354484, "relative_strength": 7.19859, "rate_of_change": 0.5351409203689534, "market_dynamics": -0.185192, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2610.5, "high": 2700.0, "low": 2610.0, "close": 2683.5, "volume": 9419}, "trend_line": 2456.383333, "activity_lines": {"activity_5": 2621.0, "activity_10": 2565.927273, "activity_20": 2533.830952, "activity_30": 2507.633333}, "trend_signal": 1, "fair_value": 1960.425637, "relative_strength": 9.167165, "rate_of_change": 0.5780149314055373, "market_dynamics": 0.125853, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2708.0, "high": 2750.5, "low": 2680.0, "close": 2708.0, "volume": 11342}, "trend_line": 2471.616667, "activity_lines": {"activity_5": 2659.4, "activity_10": 2598.154545, "activity_20": 2551.75, "activity_30": 2523.866667}, "trend_signal": 1, "fair_value": 1966.280766, "relative_strength": 7.584536, "rate_of_change": 0.6201529620946812, "market_dynamics": 0.488896, "expectation": {"probability": 51.7509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2717.0, "high": 2763.5, "low": 2709.0, "close": 2747.5, "volume": 14727}, "trend_line": 2488.516667, "activity_lines": {"activity_5": 2698.0, "activity_10": 2633.272727, "activity_20": 2572.364286, "activity_30": 2541.665591}, "trend_signal": 1, "fair_value": 1972.436535, "relative_strength": 7.752674, "rate_of_change": 0.6837629890444533, "market_dynamics": 0.89093, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2751.5, "high": 2764.0, "low": 2645.0, "close": 2667.0, "volume": 17544}, "trend_line": 2501.816667, "activity_lines": {"activity_5": 2696.066667, "activity_10": 2649.090909, "activity_20": 2584.092857, "activity_30": 2553.180645}, "trend_signal": 1, "fair_value": 1977.619868, "relative_strength": 3.786169, "rate_of_change": 0.5344549295719137, "market_dynamics": 1.057396, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2675.5, "high": 2739.5, "low": 2675.0, "close": 2722.0, "volume": 23739}, "trend_line": 2516.7, "activity_lines": {"activity_5": 2708.0, "activity_10": 2671.1, "activity_20": 2600.211905, "activity_30": 2567.386022}, "trend_signal": 1, "fair_value": 1983.009612, "relative_strength": 5.009161, "rate_of_change": 0.5949010251757094, "market_dynamics": 1.216417, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2720.0, "high": 2811.0, "low": 2708.0, "close": 2793.5, "volume": 11719}, "trend_line": 2532.1, "activity_lines": {"activity_5": 2737.3, "activity_10": 2701.172727, "activity_20": 2622.314286, "activity_30": 2585.244086}, "trend_signal": 1, "fair_value": 1989.173074, "relative_strength": 8.652925, "rate_of_change": 0.6119124250009971, "market_dynamics": 1.238757, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2791.5, "high": 2848.5, "low": 2789.0, "close": 2815.0, "volume": 11477}, "trend_line": 2547.266667, "activity_lines": {"activity_5": 2766.433333, "activity_10": 2729.318182, "activity_20": 2645.383333, "activity_30": 2603.495699}, "trend_signal": 1, "fair_value": 1995.32692, "relative_strength": 7.735466, "rate_of_change": 0.5989758303384527, "market_dynamics": 1.137359, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2827.0, "high": 2886.5, "low": 2812.5, "close": 2886.0, "volume": 12770}, "trend_line": 2565.283333, "activity_lines": {"activity_5": 2812.1, "activity_10": 2764.890909, "activity_20": 2674.052381, "activity_30": 2625.349462}, "trend_signal": 1, "fair_value": 2002.111536, "relative_strength": 11.968746, "rate_of_change": 0.707294066750334, "market_dynamics": 1.249321, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2918.5, "high": 2937.5, "low": 2825.5, "close": 2825.5, "volume": 27927}, "trend_line": 2580.966667, "activity_lines": {"activity_5": 2828.366667, "activity_10": 2783.209091, "activity_20": 2695.17619, "activity_30": 2642.137634}, "trend_signal": 1, "fair_value": 2008.405766, "relative_strength": 20.227528, "rate_of_change": 0.6113684908894346, "market_dynamics": 1.281894, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2834.5, "high": 3040.5, "low": 2788.0, "close": 3027.5, "volume": 29985}, "trend_line": 2601.416667, "activity_lines": {"activity_5": 2901.4, "activity_10": 2834.154545, "activity_20": 2733.528571, "activity_30": 2670.946237}, "trend_signal": 1, "fair_value": 2015.869228, "relative_strength": 32.603385, "rate_of_change": 0.7923387876903495, "market_dynamics": 1.421644, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3023.5, "high": 3116.0, "low": 2989.5, "close": 3079.5, "volume": 13237}, "trend_line": 2622.283333, "activity_lines": {"activity_5": 2971.4, "activity_10": 2887.236364, "activity_20": 2774.471429, "activity_30": 2701.790323}, "trend_signal": 1, "fair_value": 2023.898074, "relative_strength": 29.210389, "rate_of_change": 0.8021270204308987, "market_dynamics": 1.501704, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3256.5, "high": 3256.5, "low": 3050.5, "close": 3064.0, "volume": 12796}, "trend_line": 2641.616667, "activity_lines": {"activity_5": 3017.166667, "activity_10": 2930.3, "activity_20": 2811.142857, "activity_30": 2730.288172}, "trend_signal": 1, "fair_value": 2031.978844, "relative_strength": 24.787118, "rate_of_change": 0.7372709789480222, "market_dynamics": 1.490571, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3070.5, "high": 3116.5, "low": 3037.0, "close": 3043.0, "volume": 9824}, "trend_line": 2660.0, "activity_lines": {"activity_5": 3039.333333, "activity_10": 2963.072727, "activity_20": 2842.995238, "activity_30": 2756.183871}, "trend_signal": 1, "fair_value": 2040.035254, "relative_strength": 20.132679, "rate_of_change": 0.695912212761649, "market_dynamics": 1.422092, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3049.0, "high": 3176.0, "low": 3049.0, "close": 3122.0, "volume": 6998}, "trend_line": 2681.1, "activity_lines": {"activity_5": 3077.366667, "activity_10": 3004.836364, "activity_20": 2879.742857, "activity_30": 2785.990323}, "trend_signal": 1, "fair_value": 2049.049356, "relative_strength": 24.143847, "rate_of_change": 0.7932330827067634, "market_dynamics": 1.281405, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3058.0, "high": 3058.0, "low": 2928.5, "close": 2972.5, "volume": 11085}, "trend_line": 2695.233333, "activity_lines": {"activity_5": 3045.8, "activity_10": 3011.145455, "activity_20": 2899.088095, "activity_30": 2804.790323}, "trend_signal": 1, "fair_value": 2056.946151, "relative_strength": 15.257255, "rate_of_change": 0.5271468054156958, "market_dynamics": 1.021793, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3016.5, "high": 3140.0, "low": 3002.0, "close": 3140.0, "volume": 5925}, "trend_line": 2714.35, "activity_lines": {"activity_5": 3073.733333, "activity_10": 3043.354545, "activity_20": 2931.9, "activity_30": 2833.484946}, "trend_signal": 1, "fair_value": 2065.842306, "relative_strength": 22.283093, "rate_of_change": 0.709276883969132, "market_dynamics": 0.884429, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3118.5, "high": 3122.5, "low": 3064.5, "close": 3077.0, "volume": 3555}, "trend_line": 2731.216667, "activity_lines": {"activity_5": 3076.633333, "activity_10": 3057.809091, "activity_20": 2955.533333, "activity_30": 2856.88172}, "trend_signal": 1, "fair_value": 2074.33846, "relative_strength": 18.796666, "rate_of_change": 0.6213888039493888, "market_dynamics": 0.720668, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3126.0, "high": 3181.0, "low": 3103.5, "close": 3119.0, "volume": 5257}, "trend_line": 2751.466667, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3075.136364, "activity_20": 2980.483333, "activity_30": 2881.9}, "trend_signal": 1, "fair_value": 2083.075639, "relative_strength": 18.255308, "rate_of_change": 0.7414278129110435, "market_dynamics": 0.595089, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3111.5, "high": 3223.5, "low": 3106.5, "close": 3198.5, "volume": 17025}, "trend_line": 2777.966667, "activity_lines": {"activity_5": 3130.133333, "activity_10": 3102.681818, "activity_20": 3010.257143, "activity_30": 2910.74086}, "trend_signal": 1, "fair_value": 2092.427562, "relative_strength": 22.564465, "rate_of_change": 0.9631226980806451, "market_dynamics": 0.78507, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3196.0, "high": 3198.0, "low": 3126.5, "close": 3151.5, "volume": 6363}, "trend_line": 2798.633333, "activity_lines": {"activity_5": 3146.833333, "activity_10": 3114.9, "activity_20": 3032.704762, "activity_30": 2934.839785}, "trend_signal": 1, "fair_value": 2101.539742, "relative_strength": 22.641304, "rate_of_change": 0.7439493873523889, "market_dynamics": 0.657776, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3140.0, "high": 3168.5, "low": 3050.0, "close": 3058.0, "volume": 15169}, "trend_line": 2817.483333, "activity_lines": {"activity_5": 3120.433333, "activity_10": 3107.863636, "activity_20": 3043.740476, "activity_30": 2951.573118}, "trend_signal": 1, "fair_value": 2110.184613, "relative_strength": 17.159699, "rate_of_change": 0.6735430389444271, "market_dynamics": 0.478688, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3076.5, "high": 3145.5, "low": 3063.0, "close": 3115.0, "volume": 11299}, "trend_line": 2838.916667, "activity_lines": {"activity_5": 3118.5, "activity_10": 3111.581818, "activity_20": 3058.421429, "activity_30": 2970.767742}, "trend_signal": 1, "fair_value": 2119.546152, "relative_strength": 18.647681, "rate_of_change": 0.7607262037350917, "market_dynamics": 0.230212, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3095.5, "high": 3148.0, "low": 3071.0, "close": 3146.0, "volume": 4721}, "trend_line": 2860.75, "activity_lines": {"activity_5": 3124.366667, "activity_10": 3120.009091, "activity_20": 3074.116667, "activity_30": 2990.57957}, "trend_signal": 1, "fair_value": 2129.366665, "relative_strength": 19.334411, "rate_of_change": 0.7690726978285072, "market_dynamics": -0.170565, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3146.5, "high": 3163.5, "low": 3095.5, "close": 3136.0, "volume": 5738}, "trend_line": 2883.366667, "activity_lines": {"activity_5": 3125.1, "activity_10": 3124.745455, "activity_20": 3086.961905, "activity_30": 3008.337634}, "trend_signal": 1, "fair_value": 2138.989741, "relative_strength": 17.716306, "rate_of_change": 0.7905852311456709, "market_dynamics": -0.428244, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3147.0, "high": 3207.5, "low": 3114.0, "close": 3114.0, "volume": 6526}, "trend_line": 2905.483333, "activity_lines": {"activity_5": 3122.666667, "activity_10": 3125.227273, "activity_20": 3095.478571, "activity_30": 3023.217204}, "trend_signal": 1, "fair_value": 2148.248716, "relative_strength": 16.376704, "rate_of_change": 0.7670431323606736, "market_dynamics": -0.5737, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3120.5, "high": 3123.5, "low": 3073.5, "close": 3074.5, "volume": 5516}, "trend_line": 2925.55, "activity_lines": {"activity_5": 3109.566667, "activity_10": 3115.954545, "activity_20": 3098.366667, "activity_30": 3034.121505}, "trend_signal": 1, "fair_value": 2157.196793, "relative_strength": 15.380949, "rate_of_change": 0.6906481538574377, "market_dynamics": -0.745177, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3140.5, "high": 3177.0, "low": 3128.0, "close": 3165.0, "volume": 4964}, "trend_line": 2947.266667, "activity_lines": {"activity_5": 3125.533333, "activity_10": 3124.327273, "activity_20": 3108.535714, "activity_30": 3049.569892}, "trend_signal": 1, "fair_value": 2166.621152, "relative_strength": 17.714928, "rate_of_change": 0.7423105740800768, "market_dynamics": -0.805809, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3144.5, "high": 3144.5, "low": 3113.5, "close": 3119.5, "volume": 3868}, "trend_line": 2966.516667, "activity_lines": {"activity_5": 3123.0, "activity_10": 3122.827273, "activity_20": 3112.704762, "activity_30": 3060.68172}, "trend_signal": 1, "fair_value": 2176.041023, "relative_strength": 13.383469, "rate_of_change": 0.6531475490677071, "market_dynamics": -0.890889, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3128.5, "high": 3165.0, "low": 3101.5, "close": 3149.5, "volume": 3411}, "trend_line": 2984.833333, "activity_lines": {"activity_5": 3132.233333, "activity_10": 3126.772727, "activity_20": 3118.619048, "activity_30": 3072.487097}, "trend_signal": 1, "fair_value": 2185.614741, "relative_strength": 12.074614, "rate_of_change": 0.6174469270224454, "market_dynamics": -0.816439, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3143.0, "high": 3216.5, "low": 3139.5, "close": 3216.5, "volume": 7643}, "trend_line": 3004.55, "activity_lines": {"activity_5": 3162.9, "activity_10": 3143.790909, "activity_20": 3129.371429, "activity_30": 3087.433333}, "trend_signal": 1, "fair_value": 2195.834614, "relative_strength": 14.460889, "rate_of_change": 0.6605617399810826, "market_dynamics": -0.614509, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3250.0, "high": 3357.5, "low": 3238.0, "close": 3355.0, "volume": 8941}, "trend_line": 3026.933333, "activity_lines": {"activity_5": 3232.9, "activity_10": 3184.809091, "activity_20": 3152.414286, "activity_30": 3110.043011}, "trend_signal": 1, "fair_value": 2206.965383, "relative_strength": 16.907292, "rate_of_change": 0.7449812118287186, "market_dynamics": -0.229487, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3361.0, "high": 3424.5, "low": 3361.0, "close": 3406.0, "volume": 11042}, "trend_line": 3050.2, "activity_lines": {"activity_5": 3301.2, "activity_10": 3229.7, "activity_20": 3179.002381, "activity_30": 3134.498925}, "trend_signal": 1, "fair_value": 2218.652562, "relative_strength": 19.623183, "rate_of_change": 0.7686547551722994, "market_dynamics": 0.314819, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3397.5, "high": 3455.0, "low": 3394.5, "close": 3425.0, "volume": 10725}, "trend_line": 3072.783333, "activity_lines": {"activity_5": 3359.766667, "activity_10": 3272.754545, "activity_20": 3205.771429, "activity_30": 3158.67957}, "trend_signal": 1, "fair_value": 2230.656408, "relative_strength": 20.361086, "rate_of_change": 0.7403885974690197, "market_dynamics": 0.743229, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3468.5, "high": 3553.0, "low": 3465.0, "close": 3553.0, "volume": 12150}, "trend_line": 3102.316667, "activity_lines": {"activity_5": 3440.633333, "activity_10": 3334.009091, "activity_20": 3242.911905, "activity_30": 3189.66129}, "trend_signal": 1, "fair_value": 2243.296152, "relative_strength": 25.766225, "rate_of_change": 0.9611264706765512, "market_dynamics": 1.211585, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3562.0, "high": 3635.0, "low": 3543.0, "close": 3628.0, "volume": 17233}, "trend_line": 3132.516667, "activity_lines": {"activity_5": 3519.6, "activity_10": 3401.318182, "activity_20": 3285.142857, "activity_30": 3223.576344}, "trend_signal": 1, "fair_value": 2256.232049, "relative_strength": 21.6785, "rate_of_change": 0.9734660655774963, "market_dynamics": 1.452545, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3672.0, "high": 3796.0, "low": 3667.5, "close": 3750.5, "volume": 14925}, "trend_line": 3164.416667, "activity_lines": {"activity_5": 3611.966667, "activity_10": 3481.554545, "activity_20": 3335.919048, "activity_30": 3263.446237}, "trend_signal": 1, "fair_value": 2270.295511, "relative_strength": 25.080966, "rate_of_change": 1.0183505274227513, "market_dynamics": 1.636304, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3800.0, "high": 4070.0, "low": 3796.0, "close": 3967.5, "volume": 15492}, "trend_line": 3202.833333, "activity_lines": {"activity_5": 3750.3, "activity_10": 3588.954545, "activity_20": 3404.454762, "activity_30": 3315.258065}, "trend_signal": 1, "fair_value": 2285.785896, "relative_strength": 29.501952, "rate_of_change": 1.2140204670461645, "market_dynamics": 1.806833, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3951.5, "high": 4060.0, "low": 3740.0, "close": 3830.669922, "volume": 27284}, "trend_line": 3234.322331, "activity_lines": {"activity_5": 3805.589974, "activity_10": 3656.88544, "activity_20": 3455.718564, "activity_30": 3355.763651}, "trend_signal": 1, "fair_value": 2300.373523, "relative_strength": 24.861889, "rate_of_change": 0.9831606807496596, "market_dynamics": 1.793438, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3795.5, "high": 3795.5, "low": 3611.0, "close": 3721.0, "volume": 18785}, "trend_line": 3264.172331, "activity_lines": {"activity_5": 3797.278646, "activity_10": 3691.945987, "activity_20": 3493.148707, "activity_30": 3387.16221}, "trend_signal": 1, "fair_value": 2314.085062, "relative_strength": 23.724657, "rate_of_change": 0.9229135795742173, "market_dynamics": 1.631576, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3753.0, "high": 3755.5, "low": 3679.0, "close": 3737.5, "volume": 6182}, "trend_line": 3287.838997, "activity_lines": {"activity_5": 3783.267318, "activity_10": 3719.615625, "activity_20": 3529.662184, "activity_30": 3417.699479}, "trend_signal": 1, "fair_value": 2327.374164, "relative_strength": 22.753991, "rate_of_change": 0.7250433984516126, "market_dynamics": 1.317006, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3803.5, "high": 3826.0, "low": 3800.0, "close": 3813.0, "volume": 1356}, "trend_line": 3312.288997, "activity_lines": {"activity_5": 3787.122656, "activity_10": 3751.539808, "activity_20": 3570.57566, "activity_30": 3451.580834}, "trend_signal": 1, "fair_value": 2341.186985, "relative_strength": 21.009954, "rate_of_change": 0.743649552861614, "market_dynamics": 0.981084, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3813.0, "high": 3813.0, "low": 3813.0, "close": 3813.0, "volume": 0}, "trend_line": 3337.255664, "activity_lines": {"activity_5": 3786.811328, "activity_10": 3775.136719, "activity_20": 3607.893899, "activity_30": 3483.88477}, "trend_signal": 1, "fair_value": 2355.022883, "relative_strength": 20.230379, "rate_of_change": 0.7537587155774285, "market_dynamics": 0.708852, "expectation": {"probability": 56.164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3813.0, "high": 3813.0, "low": 3813.0, "close": 3813.0, "volume": 0}, "trend_line": 3362.922331, "activity_lines": {"activity_5": 3796.8, "activity_10": 3791.333629, "activity_20": 3641.888328, "activity_30": 3514.577953}, "trend_signal": 1, "fair_value": 2368.657498, "relative_strength": 17.577024, "rate_of_change": 0.769095016509362, "market_dynamics": 0.510408, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3955.0, "high": 3971.5, "low": 3880.0, "close": 3920.0, "volume": 8101}, "trend_line": 3389.522331, "activity_lines": {"activity_5": 3843.633333, "activity_10": 3819.93054, "activity_20": 3682.897042, "activity_30": 3550.518448}, "trend_signal": 1, "fair_value": 2382.912627, "relative_strength": 19.075707, "rate_of_change": 0.7909787197520591, "market_dynamics": 0.536451, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3915.5, "high": 4060.5, "low": 3893.0, "close": 3993.0, "volume": 15658}, "trend_line": 3423.538997, "activity_lines": {"activity_5": 3901.533333, "activity_10": 3855.12745, "activity_20": 3727.124805, "activity_30": 3589.452491}, "trend_signal": 1, "fair_value": 2397.694678, "relative_strength": 20.868243, "rate_of_change": 1.0035828850835202, "market_dynamics": 0.634842, "expectation": {"probability": 56.1068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4041.5, "high": 4072.0, "low": 3982.0, "close": 4045.0, "volume": 9991}, "trend_line": 3453.705664, "activity_lines": {"activity_5": 3959.733333, "activity_10": 3893.142543, "activity_20": 3772.119234, "activity_30": 3629.546749}, "trend_signal": 1, "fair_value": 2412.710063, "relative_strength": 18.984442, "rate_of_change": 0.8811544727965591, "market_dynamics": 0.701413, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4108.5, "high": 4184.0, "low": 4102.5, "close": 4151.5, "volume": 11369}, "trend_line": 3489.522331, "activity_lines": {"activity_5": 4037.966667, "activity_10": 3945.166726, "activity_20": 3822.635091, "activity_30": 3674.565738}, "trend_signal": 1, "fair_value": 2428.328652, "relative_strength": 20.546324, "rate_of_change": 1.0370503593672784, "market_dynamics": 0.857374, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4163.5, "high": 4177.5, "low": 4022.0, "close": 4069.0, "volume": 4973}, "trend_line": 3521.188997, "activity_lines": {"activity_5": 4066.133333, "activity_10": 3978.845455, "activity_20": 3860.596187, "activity_30": 3711.951394}, "trend_signal": 1, "fair_value": 2443.129934, "relative_strength": 17.117049, "rate_of_change": 0.9074785313359864, "market_dynamics": 0.753602, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4118.0, "high": 4201.0, "low": 4096.5, "close": 4196.0, "volume": 9338}, "trend_line": 3554.438997, "activity_lines": {"activity_5": 4119.566667, "activity_10": 4031.281818, "activity_20": 3906.131092, "activity_30": 3755.487588}, "trend_signal": 1, "fair_value": 2458.468396, "relative_strength": 18.517918, "rate_of_change": 0.944283309652748, "market_dynamics": 0.683507, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4272.0, "high": 4321.5, "low": 4228.0, "close": 4274.5, "volume": 12687}, "trend_line": 3591.872331, "activity_lines": {"activity_5": 4180.766667, "activity_10": 4089.354545, "activity_20": 3954.158854, "activity_30": 3801.943137}, "trend_signal": 1, "fair_value": 2474.310063, "relative_strength": 19.877064, "rate_of_change": 1.0531432395265223, "market_dynamics": 0.701885, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4347.5, "high": 4640.0, "low": 4340.5, "close": 4640.0, "volume": 13888}, "trend_line": 3644.605664, "activity_lines": {"activity_5": 4345.033333, "activity_10": 4204.118182, "activity_20": 4031.958045, "activity_30": 3869.564277}, "trend_signal": 1, "fair_value": 2492.494679, "relative_strength": 31.421116, "rate_of_change": 1.4681293804593225, "market_dynamics": 0.786117, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4738.5, "high": 5183.0, "low": 4598.5, "close": 4633.5, "volume": 38454}, "trend_line": 3695.222331, "activity_lines": {"activity_5": 4467.466667, "activity_10": 4302.663636, "activity_20": 4103.019141, "activity_30": 3933.363911}, "trend_signal": 1, "fair_value": 2510.859423, "relative_strength": 29.502023, "rate_of_change": 1.3888105234531012, "market_dynamics": 1.18348, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4273.5, "high": 4744.5, "low": 4234.5, "close": 4601.5, "volume": 21294}, "trend_line": 3743.738997, "activity_lines": {"activity_5": 4547.1, "activity_10": 4380.472727, "activity_20": 4165.187379, "activity_30": 3991.833438}, "trend_signal": 1, "fair_value": 2529.098526, "relative_strength": 25.128593, "rate_of_change": 1.312956614084718, "market_dynamics": 1.47845, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4663.0, "high": 4761.0, "low": 4550.0, "close": 4677.0, "volume": 9524}, "trend_line": 3795.105664, "activity_lines": {"activity_5": 4616.4, "activity_10": 4457.672727, "activity_20": 4228.943713, "activity_30": 4052.043826}, "trend_signal": 1, "fair_value": 2547.9575, "relative_strength": 24.438868, "rate_of_change": 1.3720685934880155, "market_dynamics": 1.664422, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4660.0, "high": 4719.5, "low": 4515.0, "close": 4719.5, "volume": 11910}, "trend_line": 3848.622331, "activity_lines": {"activity_5": 4667.8, "activity_10": 4528.836364, "activity_20": 4291.395285, "activity_30": 4111.68217}, "trend_signal": 1, "fair_value": 2567.268397, "relative_strength": 22.131572, "rate_of_change": 1.4101495910286166, "market_dynamics": 1.730588, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4784.0, "high": 4888.0, "low": 4746.5, "close": 4871.0, "volume": 8452}, "trend_line": 3908.505664, "activity_lines": {"activity_5": 4740.033333, "activity_10": 4614.336364, "activity_20": 4363.077809, "activity_30": 4177.642019}, "trend_signal": 1, "fair_value": 2587.333782, "relative_strength": 23.448816, "rate_of_change": 1.555968028290271, "market_dynamics": 1.639867, "expectation": {"probability": 58.4267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5029.0, "high": 5043.0, "low": 4669.0, "close": 4789.0, "volume": 12005}, "trend_line": 3962.638997, "activity_lines": {"activity_5": 4769.533333, "activity_10": 4669.909091, "activity_20": 4421.615095, "activity_30": 4234.448106}, "trend_signal": 1, "fair_value": 2606.803012, "relative_strength": 28.502949, "rate_of_change": 1.3850135487484412, "market_dynamics": 1.525992, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4752.0, "high": 4877.0, "low": 4680.0, "close": 4702.5, "volume": 7392}, "trend_line": 4015.405664, "activity_lines": {"activity_5": 4759.833333, "activity_10": 4698.163636, "activity_20": 4468.002381, "activity_30": 4282.181074}, "trend_signal": 1, "fair_value": 2625.092115, "relative_strength": 27.409195, "rate_of_change": 1.331604192053528, "market_dynamics": 1.309419, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4649.0, "high": 4682.0, "low": 4200.0, "close": 4270.0, "volume": 21413}, "trend_line": 4052.755664, "activity_lines": {"activity_5": 4599.233333, "activity_10": 4636.263636, "activity_20": 4469.047619, "activity_30": 4298.606515}, "trend_signal": 1, "fair_value": 2640.452371, "relative_strength": 19.508087, "rate_of_change": 0.9301675378619956, "market_dynamics": 0.78769, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3940.0, "high": 4264.0, "low": 3923.5, "close": 4207.5, "volume": 17753}, "trend_line": 4085.788997, "activity_lines": {"activity_5": 4444.933333, "activity_10": 4561.654545, "activity_20": 4461.52619, "activity_30": 4308.59002}, "trend_signal": 1, "fair_value": 2655.461986, "relative_strength": 14.588102, "rate_of_change": 0.8150832603462945, "market_dynamics": 0.178071, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4217.5, "high": 4457.5, "low": 4212.0, "close": 4360.0, "volume": 15043}, "trend_line": 4119.288997, "activity_lines": {"activity_5": 4375.6, "activity_10": 4515.990909, "activity_20": 4466.290476, "activity_30": 4326.281053}, "trend_signal": 1, "fair_value": 2671.276089, "relative_strength": 14.273696, "rate_of_change": 0.8199150769801621, "market_dynamics": -0.389349, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4340.0, "high": 4494.0, "low": 4297.0, "close": 4451.5, "volume": 3933}, "trend_line": 4154.138997, "activity_lines": {"activity_5": 4370.833333, "activity_10": 4492.054545, "activity_20": 4477.164286, "activity_30": 4347.71402}, "trend_signal": 1, "fair_value": 2687.751088, "relative_strength": 14.379047, "rate_of_change": 0.8460197870404567, "market_dynamics": -0.819744, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4406.5, "high": 4557.0, "low": 4381.5, "close": 4538.5, "volume": 9804}, "trend_line": 4191.255664, "activity_lines": {"activity_5": 4417.566667, "activity_10": 4487.245455, "activity_20": 4493.283333, "activity_30": 4372.511505}, "trend_signal": 1, "fair_value": 2704.900448, "relative_strength": 13.951325, "rate_of_change": 0.8934864005948001, "market_dynamics": -0.88954, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4469.0, "high": 4494.5, "low": 4355.0, "close": 4397.5, "volume": 12668}, "trend_line": 4219.405664, "activity_lines": {"activity_5": 4428.233333, "activity_10": 4457.945455, "activity_20": 4492.519048, "activity_30": 4385.817591}, "trend_signal": 1, "fair_value": 2721.060063, "relative_strength": 12.004352, "rate_of_change": 0.6716364320551654, "market_dynamics": -0.881145, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4390.0, "high": 4391.5, "low": 4210.5, "close": 4309.0, "volume": 6597}, "trend_line": 4242.105664, "activity_lines": {"activity_5": 4400.9, "activity_10": 4417.636364, "activity_20": 4481.052381, "activity_30": 4391.59787}, "trend_signal": 1, "fair_value": 2736.51391, "relative_strength": 9.466835, "rate_of_change": 0.5379904613978311, "market_dynamics": -0.954048, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4269.0, "high": 4431.0, "low": 4223.5, "close": 4389.0, "volume": 3498}, "trend_line": 4263.388997, "activity_lines": {"activity_5": 4393.466667, "activity_10": 4399.336364, "activity_20": 4475.7, "activity_30": 4401.074924}, "trend_signal": 1, "fair_value": 2752.493397, "relative_strength": 11.254621, "rate_of_change": 0.5017162391926764, "market_dynamics": -0.995374, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4355.5, "high": 4421.0, "low": 4206.0, "close": 4237.5, "volume": 8161}, "trend_line": 4272.388997, "activity_lines": {"activity_5": 4333.6, "activity_10": 4362.254545, "activity_20": 4454.280952, "activity_30": 4399.404666}, "trend_signal": 1, "fair_value": 2767.733782, "relative_strength": 5.90501, "rate_of_change": 0.21109966757274531, "market_dynamics": -1.089908, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4238.5, "high": 4265.0, "low": 4163.5, "close": 4207.0, "volume": 8150}, "trend_line": 4284.933333, "activity_lines": {"activity_5": 4277.833333, "activity_10": 4329.654545, "activity_20": 4429.547619, "activity_30": 4395.186022}, "trend_signal": 0, "fair_value": 2782.965833, "relative_strength": 2.585886, "rate_of_change": 0.2936140882491822, "market_dynamics": -1.165569, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4221.5, "high": 4282.5, "low": 4075.0, "close": 4272.0, "volume": 7534}, "trend_line": 4303.3, "activity_lines": {"activity_5": 4265.833333, "activity_10": 4317.881818, "activity_20": 4410.347619, "activity_30": 4394.351613}, "trend_signal": 0, "fair_value": 2798.497884, "relative_strength": 3.449551, "rate_of_change": 0.4286336699465339, "market_dynamics": -1.152487, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4145.5, "high": 4162.0, "low": 4044.5, "close": 4050.0, "volume": 1449}, "trend_line": 4313.716667, "activity_lines": {"activity_5": 4188.2, "activity_10": 4265.709091, "activity_20": 4369.642857, "activity_30": 4378.009677}, "trend_signal": 0, "fair_value": 2812.596602, "relative_strength": -1.108693, "rate_of_change": 0.24206230102478346, "market_dynamics": -1.23181, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3894.0, "high": 3933.0, "low": 3883.5, "close": 3923.5, "volume": 1397}, "trend_line": 4317.4, "activity_lines": {"activity_5": 4085.666667, "activity_10": 4193.4, "activity_20": 4317.959524, "activity_30": 4352.834409}, "trend_signal": 0, "fair_value": 2825.899808, "relative_strength": -6.566865, "rate_of_change": 0.08538653055675871, "market_dynamics": -1.359673, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3860.0, "high": 3893.0, "low": 3854.5, "close": 3865.5, "volume": 859}, "trend_line": 4319.15, "activity_lines": {"activity_5": 3994.833333, "activity_10": 4118.481818, "activity_20": 4264.164286, "activity_30": 4323.67957}, "trend_signal": 0, "fair_value": 2839.053013, "relative_strength": -8.476273, "rate_of_change": 0.04053365451429101, "market_dynamics": -1.477315, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3753.0, "high": 3800.0, "low": 3747.0, "close": 3796.0, "volume": 2683}, "trend_line": 4318.583333, "activity_lines": {"activity_5": 3905.633333, "activity_10": 4041.581818, "activity_20": 4207.407143, "activity_30": 4289.927957}, "trend_signal": 0, "fair_value": 2851.809423, "relative_strength": -12.719086, "rate_of_change": -0.01311987312318517, "market_dynamics": -1.607123, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3882.0, "high": 3895.5, "low": 3869.5, "close": 3875.0, "volume": 1726}, "trend_line": 4317.083333, "activity_lines": {"activity_5": 3870.166667, "activity_10": 3992.545455, "activity_20": 4162.009524, "activity_30": 4261.309677}, "trend_signal": 0, "fair_value": 2864.979936, "relative_strength": -12.502739, "rate_of_change": -0.03473361249134428, "market_dynamics": -1.566869, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3864.5, "high": 3877.0, "low": 3744.0, "close": 3812.5, "volume": 6163}, "trend_line": 4311.066667, "activity_lines": {"activity_5": 3840.333333, "activity_10": 3941.645455, "activity_20": 4114.478571, "activity_30": 4228.755914}, "trend_signal": 0, "fair_value": 2877.588269, "relative_strength": -12.793502, "rate_of_change": -0.1393687713648666, "market_dynamics": -1.471927, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3775.5, "high": 3809.0, "low": 3687.0, "close": 3724.5, "volume": 6223}, "trend_line": 4300.383333, "activity_lines": {"activity_5": 3797.0, "activity_10": 3883.772727, "activity_20": 4062.885714, "activity_30": 4190.912903}, "trend_signal": 0, "fair_value": 2889.635065, "relative_strength": -15.440656, "rate_of_change": -0.24781184855660424, "market_dynamics": -1.403252, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3721.0, "high": 3868.0, "low": 3721.0, "close": 3781.5, "volume": 5958}, "trend_line": 4288.05, "activity_lines": {"activity_5": 3785.933333, "activity_10": 3848.345455, "activity_20": 4022.180952, "activity_30": 4157.436559}, "trend_signal": 0, "fair_value": 2902.03827, "relative_strength": -14.066396, "rate_of_change": -0.28679613059972725, "market_dynamics": -1.335282, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3815.5, "high": 3828.0, "low": 3716.5, "close": 3761.0, "volume": 3890}, "trend_line": 4277.783333, "activity_lines": {"activity_5": 3773.633333, "activity_10": 3817.481818, "activity_20": 3984.321429, "activity_30": 4123.433333}, "trend_signal": 0, "fair_value": 2914.436987, "relative_strength": -14.657925, "rate_of_change": -0.23942507666654703, "market_dynamics": -1.319408, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3778.0, "high": 4057.5, "low": 3745.5, "close": 4044.0, "volume": 8564}, "trend_line": 4272.716667, "activity_lines": {"activity_5": 3858.0, "activity_10": 3846.181818, "activity_20": 3977.897619, "activity_30": 4108.350538}, "trend_signal": 0, "fair_value": 2928.790833, "relative_strength": -9.554451, "rate_of_change": -0.11844138904640084, "market_dynamics": -1.04234, "expectation": {"probability": 51.0567, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1799.0, 1777.0, 1802.800049, 1829.599976, 1816.199951, 1816.0, 1811.599976, 1736.800049, 1739.599976, 1797.800049, 1858.599976, 1873.800049, 1865.400024, 1822.800049, 1859.599976, 1892.800049, 1934.599976, 1872.400024, 1897.800049, 1939.0, 1935.800049, 1907.0, 1929.599976, 1898.800049, 1908.599976, 1902.800049, 1902.199951, 1898.800049, 1911.0, 1960.0, 2049.5, 2020.0, 2032.0, 2116.5, 2192.0, 2209.5, 2209.0, 2184.5, 2169.5, 2203.0, 2259.5, 2195.0, 2176.5, 2152.0, 2175.0, 2181.5, 2182.0, 2229.0, 2254.0, 2253.5, 2241.0, 2279.0, 2284.0, 2345.0, 2357.5, 2340.5, 2335.0, 2423.0, 2459.5, 2492.0, 2475.0, 2495.0, 2556.5, 2565.0, 2561.0, 2499.0, 2417.5, 2499.0, 2462.5, 2480.0, 2485.5, 2462.0, 2448.5, 2459.0, 2511.5, 2529.5, 2575.5, 2610.5, 2708.0, 2717.0, 2751.5, 2675.5, 2720.0, 2791.5, 2827.0, 2918.5, 2834.5, 3023.5, 3256.5, 3070.5, 3049.0, 3058.0, 3016.5, 3118.5, 3126.0, 3111.5, 3196.0, 3140.0, 3076.5, 3095.5, 3146.5, 3147.0, 3120.5, 3140.5, 3144.5, 3128.5, 3143.0, 3250.0, 3361.0, 3397.5, 3468.5, 3562.0, 3672.0, 3800.0, 3951.5, 3795.5, 3753.0, 3803.5, 3813.0, 3813.0, 3955.0, 3915.5, 4041.5, 4108.5, 4163.5, 4118.0, 4272.0, 4347.5, 4738.5, 4273.5, 4663.0, 4660.0, 4784.0, 5029.0, 4752.0, 4649.0, 3940.0, 4217.5, 4340.0, 4406.5, 4469.0, 4390.0, 4269.0, 4355.5, 4238.5, 4221.5, 4145.5, 3894.0, 3860.0, 3753.0, 3882.0, 3864.5, 3775.5, 3721.0, 3815.5, 3778.0], "highs": [1801.199951, 1810.599976, 1835.0, 1830.0, 1816.199951, 1826.199951, 1811.599976, 1736.800049, 1808.199951, 1877.400024, 1873.400024, 1887.0, 1869.0, 1873.599976, 1888.599976, 1933.199951, 1951.400024, 1922.400024, 1944.0, 1957.0, 1938.0, 1935.599976, 1930.400024, 1911.800049, 1935.0, 1919.800049, 1904.400024, 1912.599976, 1949.599976, 2050.0, 2052.5, 2075.0, 2086.5, 2182.0, 2281.5, 2247.5, 2217.0, 2197.0, 2231.0, 2266.5, 2281.5, 2215.0, 2230.0, 2193.5, 2223.0, 2192.5, 2235.0, 2270.5, 2325.0, 2280.5, 2319.0, 2291.0, 2338.0, 2372.5, 2368.0, 2363.5, 2418.0, 2454.5, 2528.0, 2500.5, 2491.0, 2548.5, 2585.0, 2610.0, 2572.0, 2499.5, 2540.0, 2516.0, 2487.5, 2547.0, 2494.5, 2466.5, 2488.0, 2522.5, 2545.5, 2608.5, 2634.0, 2700.0, 2750.5, 2763.5, 2764.0, 2739.5, 2811.0, 2848.5, 2886.5, 2937.5, 3040.5, 3116.0, 3256.5, 3116.5, 3176.0, 3058.0, 3140.0, 3122.5, 3181.0, 3223.5, 3198.0, 3168.5, 3145.5, 3148.0, 3163.5, 3207.5, 3123.5, 3177.0, 3144.5, 3165.0, 3216.5, 3357.5, 3424.5, 3455.0, 3553.0, 3635.0, 3796.0, 4070.0, 4060.0, 3795.5, 3755.5, 3826.0, 3813.0, 3813.0, 3971.5, 4060.5, 4072.0, 4184.0, 4177.5, 4201.0, 4321.5, 4640.0, 5183.0, 4744.5, 4761.0, 4719.5, 4888.0, 5043.0, 4877.0, 4682.0, 4264.0, 4457.5, 4494.0, 4557.0, 4494.5, 4391.5, 4431.0, 4421.0, 4265.0, 4282.5, 4162.0, 3933.0, 3893.0, 3800.0, 3895.5, 3877.0, 3809.0, 3868.0, 3828.0, 4057.5], "lows": [1777.199951, 1775.0, 1799.800049, 1803.0, 1789.599976, 1800.199951, 1743.599976, 1705.0, 1735.400024, 1797.599976, 1844.599976, 1858.400024, 1820.0, 1817.0, 1849.199951, 1891.800049, 1882.199951, 1857.199951, 1895.199951, 1934.0, 1904.0, 1896.199951, 1886.0, 1888.400024, 1898.199951, 1894.199951, 1865.599976, 1892.800049, 1902.0, 1954.400024, 2026.0, 2017.5, 2032.0, 2115.5, 2177.5, 2183.0, 2152.0, 2134.0, 2162.0, 2190.0, 2189.0, 2185.5, 2166.0, 2150.0, 2168.0, 2152.5, 2176.5, 2209.5, 2251.0, 2217.5, 2231.5, 2218.5, 2282.5, 2318.5, 2337.0, 2317.5, 2334.5, 2403.0, 2450.0, 2464.5, 2441.5, 2479.5, 2537.0, 2555.5, 2484.5, 2375.0, 2417.5, 2446.5, 2459.0, 2478.0, 2421.0, 2441.5, 2433.5, 2456.5, 2488.5, 2526.0, 2557.5, 2610.0, 2680.0, 2709.0, 2645.0, 2675.0, 2708.0, 2789.0, 2812.5, 2825.5, 2788.0, 2989.5, 3050.5, 3037.0, 3049.0, 2928.5, 3002.0, 3064.5, 3103.5, 3106.5, 3126.5, 3050.0, 3063.0, 3071.0, 3095.5, 3114.0, 3073.5, 3128.0, 3113.5, 3101.5, 3139.5, 3238.0, 3361.0, 3394.5, 3465.0, 3543.0, 3667.5, 3796.0, 3740.0, 3611.0, 3679.0, 3800.0, 3813.0, 3813.0, 3880.0, 3893.0, 3982.0, 4102.5, 4022.0, 4096.5, 4228.0, 4340.5, 4598.5, 4234.5, 4550.0, 4515.0, 4746.5, 4669.0, 4680.0, 4200.0, 3923.5, 4212.0, 4297.0, 4381.5, 4355.0, 4210.5, 4223.5, 4206.0, 4163.5, 4075.0, 4044.5, 3883.5, 3854.5, 3747.0, 3869.5, 3744.0, 3687.0, 3721.0, 3716.5, 3745.5], "closes": [1783.0, 1802.800049, 1821.800049, 1807.400024, 1807.400024, 1813.599976, 1743.599976, 1723.599976, 1805.800049, 1877.400024, 1860.400024, 1869.800049, 1820.0, 1864.199951, 1882.400024, 1933.199951, 1882.400024, 1910.199951, 1937.800049, 1936.800049, 1929.199951, 1928.0, 1901.0, 1897.0, 1906.599976, 1898.199951, 1890.199951, 1912.400024, 1949.0, 2045.5, 2028.5, 2032.0, 2086.5, 2182.0, 2248.5, 2245.0, 2189.0, 2151.0, 2216.5, 2259.5, 2190.5, 2185.5, 2168.0, 2187.5, 2186.0, 2186.0, 2235.0, 2260.0, 2251.0, 2240.5, 2268.0, 2275.5, 2331.5, 2360.0, 2345.5, 2355.0, 2414.0, 2453.5, 2484.0, 2491.5, 2489.0, 2548.5, 2566.5, 2571.0, 2511.5, 2403.5, 2531.5, 2492.5, 2472.0, 2491.0, 2457.5, 2450.5, 2472.5, 2513.5, 2542.0, 2600.0, 2625.0, 2683.5, 2708.0, 2747.5, 2667.0, 2722.0, 2793.5, 2815.0, 2886.0, 2825.5, 3027.5, 3079.5, 3064.0, 3043.0, 3122.0, 2972.5, 3140.0, 3077.0, 3119.0, 3198.5, 3151.5, 3058.0, 3115.0, 3146.0, 3136.0, 3114.0, 3074.5, 3165.0, 3119.5, 3149.5, 3216.5, 3355.0, 3406.0, 3425.0, 3553.0, 3628.0, 3750.5, 3967.5, 3830.669922, 3721.0, 3737.5, 3813.0, 3813.0, 3813.0, 3920.0, 3993.0, 4045.0, 4151.5, 4069.0, 4196.0, 4274.5, 4640.0, 4633.5, 4601.5, 4677.0, 4719.5, 4871.0, 4789.0, 4702.5, 4270.0, 4207.5, 4360.0, 4451.5, 4538.5, 4397.5, 4309.0, 4389.0, 4237.5, 4207.0, 4272.0, 4050.0, 3923.5, 3865.5, 3796.0, 3875.0, 3812.5, 3724.5, 3781.5, 3761.0, 4044.0], "volumes": [2935, 3433, 6093, 5959, 2998, 6087, 3822, 4920, 7877, 7036, 7348, 15552, 7131, 4944, 11789, 13507, 18805, 6653, 9212, 4454, 8496, 4986, 4640, 10624, 12446, 8801, 17768, 6736, 8376, 19775, 8639, 15423, 16497, 8332, 18603, 5623, 15781, 12378, 4070, 7139, 12670, 4178, 6969, 7933, 5078, 7224, 7748, 3372, 3055, 3753, 3131, 8674, 3176, 5915, 6980, 6344, 3585, 8847, 11073, 11990, 3043, 2962, 5913, 13790, 10314, 11589, 10825, 23423, 5899, 6714, 9135, 2199, 975, 7222, 8313, 8680, 12501, 9419, 11342, 14727, 17544, 23739, 11719, 11477, 12770, 27927, 29985, 13237, 12796, 9824, 6998, 11085, 5925, 3555, 5257, 17025, 6363, 15169, 11299, 4721, 5738, 6526, 5516, 4964, 3868, 3411, 7643, 8941, 11042, 10725, 12150, 17233, 14925, 15492, 27284, 18785, 6182, 1356, 0, 0, 8101, 15658, 9991, 11369, 4973, 9338, 12687, 13888, 38454, 21294, 9524, 11910, 8452, 12005, 7392, 21413, 17753, 15043, 3933, 9804, 12668, 6597, 3498, 8161, 8150, 7534, 1449, 1397, 859, 2683, 1726, 6163, 6223, 5958, 3890, 8564], "sma": {"5": [null, null, null, null, 1804.48, 1810.6, 1798.76, 1779.12, 1778.8, 1792.8, 1802.16, 1827.4, 1846.68, 1858.36, 1859.36, 1873.92, 1876.44, 1894.48, 1909.2, 1920.08, 1919.28, 1928.4, 1926.56, 1918.4, 1912.36, 1906.16, 1898.6, 1900.88, 1911.28, 1939.06, 1965.12, 1993.48, 2028.3, 2074.9, 2115.5, 2158.8, 2190.2, 2203.1, 2210.0, 2212.2, 2201.3, 2200.6, 2204.0, 2198.2, 2183.5, 2182.6, 2192.5, 2210.9, 2223.6, 2234.5, 2250.9, 2259.0, 2273.3, 2295.1, 2316.1, 2333.5, 2361.2, 2385.6, 2410.4, 2439.6, 2466.4, 2493.3, 2515.9, 2533.3, 2537.3, 2520.2, 2516.8, 2502.0, 2482.2, 2478.1, 2488.9, 2472.7, 2468.7, 2477.0, 2487.2, 2515.7, 2550.6, 2592.8, 2631.7, 2672.8, 2686.2, 2705.6, 2727.6, 2749.0, 2776.7, 2808.4, 2869.5, 2926.7, 2976.5, 3007.9, 3067.2, 3056.2, 3068.3, 3070.9, 3086.1, 3101.4, 3137.2, 3120.8, 3128.4, 3133.8, 3121.3, 3113.8, 3117.1, 3127.1, 3121.8, 3124.5, 3145.0, 3201.1, 3249.3, 3310.4, 3391.1, 3473.4, 3552.5, 3664.8, 3745.934, 3779.534, 3801.434, 3813.934, 3783.034, 3779.5, 3819.3, 3870.4, 3916.8, 3984.5, 4035.7, 4090.9, 4147.2, 4266.2, 4362.6, 4469.1, 4565.3, 4654.3, 4700.5, 4731.6, 4751.8, 4670.4, 4568.0, 4465.8, 4398.3, 4365.5, 4391.0, 4411.3, 4417.1, 4374.3, 4308.0, 4282.9, 4231.1, 4138.0, 4063.6, 3981.4, 3902.0, 3854.5, 3814.7, 3797.9, 3790.9, 3824.7], "10": [1824.019995, 1819.480005, 1820.300012, 1820.440015, 1819.140015, 1815.940015, 1805.780017, 1793.480017, 1791.380017, 1798.640015, 1806.380017, 1813.080017, 1812.900012, 1818.580005, 1826.080005, 1838.040002, 1851.920007, 1870.580005, 1883.780005, 1889.720007, 1896.6, 1902.419995, 1910.519995, 1913.8, 1916.219995, 1912.719995, 1913.499988, 1913.719995, 1914.83999, 1925.709985, 1935.63999, 1946.03999, 1964.58999, 1993.08999, 2027.279993, 2061.959998, 2091.840002, 2115.7, 2142.45, 2163.85, 2180.05, 2195.4, 2203.55, 2204.1, 2197.85, 2191.95, 2196.55, 2207.45, 2210.9, 2209.0, 2216.75, 2225.75, 2242.1, 2259.35, 2275.3, 2292.2, 2310.1, 2329.45, 2352.75, 2377.85, 2399.95, 2427.25, 2450.75, 2471.85, 2488.45, 2493.3, 2505.05, 2508.95, 2507.75, 2507.7, 2504.55, 2494.75, 2485.35, 2479.6, 2482.65, 2502.3, 2511.65, 2530.75, 2554.35, 2580.0, 2600.95, 2628.1, 2660.2, 2690.35, 2724.75, 2747.3, 2787.55, 2827.15, 2862.75, 2892.3, 2937.8, 2962.85, 2997.5, 3023.7, 3047.0, 3084.3, 3096.7, 3094.55, 3099.65, 3109.95, 3111.35, 3125.5, 3118.95, 3127.75, 3127.8, 3122.9, 3129.4, 3159.1, 3188.2, 3216.1, 3257.8, 3309.2, 3376.8, 3457.05, 3528.166992, 3585.316992, 3637.416992, 3683.216992, 3723.916992, 3762.716992, 3799.416992, 3835.916992, 3865.366992, 3883.766992, 3907.6, 3955.1, 4008.8, 4091.5, 4173.55, 4252.4, 4328.1, 4400.75, 4483.35, 4547.1, 4610.45, 4617.85, 4611.15, 4583.15, 4564.95, 4558.65, 4530.7, 4489.65, 4441.45, 4386.3, 4336.75, 4336.95, 4321.2, 4277.55, 4218.95, 4144.7, 4092.45, 4042.8, 3976.35, 3930.75, 3886.15, 3863.35], "20": [1846.959992, 1842.449994, 1839.469995, 1836.679999, 1833.220001, 1828.990003, 1821.360004, 1814.540003, 1813.290003, 1814.710004, 1815.200006, 1816.280011, 1816.600012, 1819.51001, 1822.61001, 1826.990009, 1828.850012, 1832.030011, 1837.580011, 1844.180011, 1851.490009, 1857.750006, 1861.710004, 1866.190002, 1871.15, 1875.379999, 1882.709998, 1892.15, 1899.309997, 1907.714996, 1916.119995, 1924.229993, 1937.554993, 1953.444995, 1971.749994, 1987.339996, 2002.669995, 2014.709998, 2028.644995, 2044.779993, 2057.844995, 2070.719995, 2084.069995, 2098.594995, 2112.564996, 2126.954999, 2144.195001, 2161.575, 2176.675, 2186.425, 2198.4, 2210.575, 2222.825, 2231.725, 2236.575, 2242.075, 2253.325, 2268.45, 2281.825, 2293.425, 2308.35, 2326.5, 2346.425, 2365.6, 2381.875, 2392.75, 2407.575, 2419.2, 2430.25, 2442.775, 2452.25, 2461.0, 2468.05, 2475.725, 2485.55, 2497.8, 2508.35, 2519.85, 2531.05, 2543.85, 2552.75, 2561.425, 2572.775, 2584.975, 2603.7, 2624.8, 2649.6, 2678.95, 2708.55, 2736.15, 2769.375, 2795.475, 2828.85, 2857.025, 2885.875, 2915.8, 2942.125, 2960.85, 2981.2, 3001.125, 3024.575, 3044.175, 3058.225, 3075.725, 3087.4, 3103.6, 3113.05, 3126.825, 3143.925, 3163.025, 3184.575, 3217.35, 3247.875, 3292.4, 3327.983496, 3354.108496, 3383.408496, 3421.158496, 3456.058496, 3489.408496, 3528.608496, 3572.558496, 3621.083496, 3670.408496, 3717.883496, 3770.208496, 3823.108496, 3887.358496, 3948.733496, 4007.558496, 4063.758496, 4118.333496, 4174.358496, 4215.433496, 4259.025, 4286.475, 4309.975, 4337.325, 4369.25, 4405.525, 4429.4, 4445.2, 4462.4, 4466.7, 4473.6, 4477.4, 4466.175, 4430.35, 4391.95, 4351.675, 4311.575, 4266.225, 4208.9, 4158.525, 4111.45, 4100.15], "30": [1826.366663, 1826.353333, 1828.126668, 1829.833337, 1832.246672, 1835.800004, 1835.893335, 1834.953333, 1833.5, 1833.619999, 1833.433333, 1832.660002, 1830.613334, 1830.646668, 1830.840002, 1832.006669, 1831.546672, 1833.220003, 1836.78667, 1839.713338, 1842.333337, 1844.993339, 1847.906673, 1850.940007, 1853.813338, 1855.566671, 1857.066671, 1859.260006, 1863.333337, 1871.356669, 1879.540002, 1887.180001, 1896.003332, 1908.489998, 1923.193331, 1937.573332, 1952.419999, 1966.666667, 1980.356665, 1993.093331, 2004.096663, 2014.619995, 2026.219995, 2036.996663, 2047.116663, 2055.543331, 2067.296663, 2078.956665, 2089.396663, 2099.519995, 2110.81333, 2122.396663, 2136.746663, 2152.179997, 2166.809998, 2182.036666, 2199.496667, 2217.533333, 2235.366667, 2250.233333, 2265.583333, 2282.8, 2298.8, 2311.766667, 2320.533333, 2325.816667, 2337.233333, 2348.616667, 2357.133333, 2364.85, 2373.75, 2382.583333, 2392.733333, 2403.6, 2415.466667, 2429.266667, 2442.266667, 2456.383333, 2471.616667, 2488.516667, 2501.816667, 2516.7, 2532.1, 2547.266667, 2565.283333, 2580.966667, 2601.416667, 2622.283333, 2641.616667, 2660.0, 2681.1, 2695.233333, 2714.35, 2731.216667, 2751.466667, 2777.966667, 2798.633333, 2817.483333, 2838.916667, 2860.75, 2883.366667, 2905.483333, 2925.55, 2947.266667, 2966.516667, 2984.833333, 3004.55, 3026.933333, 3050.2, 3072.783333, 3102.316667, 3132.516667, 3164.416667, 3202.833333, 3234.322331, 3264.172331, 3287.838997, 3312.288997, 3337.255664, 3362.922331, 3389.522331, 3423.538997, 3453.705664, 3489.522331, 3521.188997, 3554.438997, 3591.872331, 3644.605664, 3695.222331, 3743.738997, 3795.105664, 3848.622331, 3908.505664, 3962.638997, 4015.405664, 4052.755664, 4085.788997, 4119.288997, 4154.138997, 4191.255664, 4219.405664, 4242.105664, 4263.388997, 4272.388997, 4284.933333, 4303.3, 4313.716667, 4317.4, 4319.15, 4318.583333, 4317.083333, 4311.066667, 4300.383333, 4288.05, 4277.783333, 4272.716667], "50": [1756.219993, 1759.903994, 1764.683994, 1769.783994, 1774.307996, 1778.379995, 1782.119995, 1785.571995, 1790.587996, 1796.495996, 1800.415996, 1804.647998, 1807.955999, 1811.519998, 1815.243999, 1820.167998, 1823.763999, 1827.667998, 1831.223999, 1833.896001, 1836.416001, 1838.912002, 1841.560002, 1844.376003, 1847.808003, 1851.632002, 1854.62, 1857.832, 1859.823999, 1863.257998, 1866.507998, 1869.287998, 1873.389998, 1879.765999, 1887.203999, 1894.14, 1899.996001, 1905.816001, 1913.53, 1921.74, 1928.538, 1935.284001, 1942.372002, 1950.002002, 1957.314001, 1964.122002, 1971.918003, 1980.186003, 1988.670002, 1997.384001, 2007.084001, 2016.538, 2026.731999, 2037.783999, 2048.545999, 2059.373999, 2072.781999, 2087.38, 2100.943999, 2113.225999, 2125.797998, 2139.371997, 2154.301997, 2168.437998, 2181.019998, 2190.425999, 2203.407998, 2215.053999, 2225.737998, 2236.821997, 2247.387998, 2257.837998, 2269.267998, 2281.597998, 2294.305999, 2308.342, 2323.038, 2338.46, 2353.64, 2367.68, 2380.45, 2394.25, 2408.39, 2421.05, 2433.8, 2445.41, 2462.18, 2480.75, 2497.7, 2513.37, 2532.0, 2547.74, 2567.18, 2584.97, 2603.63, 2623.88, 2642.21, 2658.17, 2675.45, 2693.56, 2710.92, 2727.69, 2742.55, 2758.65, 2774.13, 2790.02, 2806.07, 2824.1, 2842.54, 2861.21, 2882.49, 2904.08, 2927.76, 2955.69, 2982.073398, 3008.423398, 3032.543398, 3058.953398, 3085.773398, 3112.213398, 3141.463398, 3172.313398, 3203.763398, 3236.523398, 3267.063398, 3298.983398, 3331.973398, 3371.103398, 3409.613398, 3446.693398, 3486.893398, 3526.843398, 3568.393398, 3607.873398, 3644.203398, 3673.093398, 3696.693398, 3722.303398, 3750.053398, 3779.963398, 3805.473398, 3832.203398, 3857.183398, 3880.393398, 3902.153398, 3923.623398, 3941.593398, 3958.903398, 3973.913398, 3986.913398, 4001.693398, 4015.663398, 4028.663398, 4040.993398, 4053.823398, 4071.713398], "200": [1707.924999, 1709.693999, 1711.572, 1713.584, 1715.597, 1717.639999, 1719.343999, 1720.972999, 1722.961999, 1725.265999, 1727.320999, 1729.257999, 1730.898999, 1732.778999, 1734.669999, 1736.735999, 1738.647999, 1740.631999, 1742.459999, 1744.544999, 1746.215999, 1748.593999, 1750.998999, 1752.684999, 1754.482999, 1755.936998, 1757.281998, 1758.616998, 1760.207998, 1762.234498, 1764.030999, 1765.914999, 1768.062499, 1770.949499, 1773.914999, 1776.801999, 1779.317999, 1781.596999, 1784.088499, 1786.740999, 1788.614499, 1790.117999, 1791.236999, 1792.890499, 1794.566498, 1796.086498, 1798.085499, 1800.074499, 1802.004499, 1804.321999, 1806.552999, 1808.740499, 1811.328998, 1814.059998, 1816.816498, 1819.271498, 1822.315499, 1825.633998, 1829.540999, 1833.266498, 1836.930499, 1840.712999, 1844.628499, 1848.506498, 1852.233998, 1855.549498, 1859.362998, 1862.986498, 1866.739498, 1870.494498, 1874.283998, 1878.332498, 1882.623998, 1887.054498, 1891.486498, 1896.252498, 1901.167498, 1906.302997, 1911.394998, 1916.687498, 1921.606498, 1926.489498, 1931.703998, 1936.871998, 1942.287997, 1947.413497, 1953.631997, 1960.582497, 1967.437497, 1974.183497, 1981.207497, 1987.434997, 1994.584997, 2001.294997, 2008.523997, 2016.083497, 2023.378997, 2030.074997, 2036.940997, 2044.140997, 2051.494997, 2058.759997, 2065.771497, 2073.248497, 2080.414998, 2087.605497, 2095.255997, 2103.411997, 2111.595997, 2119.903997, 2129.161997, 2138.886997, 2149.176497, 2160.463997, 2171.047347, 2181.079347, 2191.272847, 2201.717847, 2212.082847, 2222.691847, 2233.744847, 2245.027847, 2256.279847, 2268.101347, 2279.154347, 2290.728347, 2302.940847, 2316.865847, 2330.895347, 2344.684847, 2358.753848, 2373.216348, 2388.554348, 2403.568348, 2418.501848, 2431.148848, 2443.425348, 2456.467348, 2469.944848, 2483.939348, 2497.276848, 2510.274848, 2523.946848, 2537.064348, 2549.925348, 2562.937348, 2574.794348, 2585.937848, 2597.015348, 2607.715348, 2618.979348, 2629.948848, 2640.657348, 2651.802848, 2662.701848, 2674.871848]}, "ema": {"5": [null, null, null, null, 1804.48, 1807.52, 1786.2133, 1765.3422, 1778.8282, 1811.6854, 1827.9236, 1841.8824, 1834.5883, 1844.4588, 1857.1059, 1882.4706, 1882.4471, 1891.698, 1907.0654, 1916.9769, 1921.0513, 1923.3675, 1915.9117, 1909.6078, 1908.6052, 1905.1368, 1900.1578, 1904.2386, 1919.159, 1961.2727, 1983.6818, 1999.7879, 2028.6919, 2079.7946, 2136.0297, 2172.3532, 2177.9021, 2168.9347, 2184.7898, 2209.6932, 2203.2955, 2197.3637, 2187.5758, 2187.5505, 2187.0337, 2186.6891, 2202.7927, 2221.8618, 2231.5746, 2234.5497, 2245.6998, 2255.6332, 2280.9221, 2307.2814, 2320.0209, 2331.6806, 2359.1204, 2390.5803, 2421.7202, 2444.9801, 2459.6534, 2489.2689, 2515.0126, 2533.6751, 2526.2834, 2485.3556, 2500.7371, 2497.9914, 2489.3276, 2489.8851, 2479.09, 2469.56, 2470.54, 2484.86, 2503.9067, 2535.9378, 2565.6252, 2604.9168, 2639.2779, 2675.3519, 2672.5679, 2689.0453, 2723.8635, 2754.2424, 2798.1616, 2807.2744, 2880.6829, 2946.9553, 2985.9702, 3004.9801, 3043.9867, 3020.1578, 3060.1052, 3065.7368, 3083.4912, 3121.8275, 3131.7183, 3107.1455, 3109.7637, 3121.8425, 3126.5616, 3122.3744, 3106.4163, 3125.9442, 3123.7961, 3132.3641, 3160.4094, 3225.2729, 3285.5153, 3332.0102, 3405.6735, 3479.7823, 3570.0215, 3702.5144, 3745.2329, 3737.1553, 3737.2702, 3762.5134, 3779.3423, 3790.5615, 3833.7077, 3886.8051, 3939.5368, 4010.1912, 4029.7941, 4085.1961, 4148.2974, 4312.1983, 4419.2988, 4480.0326, 4545.6884, 4603.6256, 4692.7504, 4724.8336, 4717.3891, 4568.2594, 4448.0062, 4418.6708, 4429.6139, 4465.9093, 4443.1062, 4398.4041, 4395.2694, 4342.6796, 4297.4531, 4288.9687, 4209.3125, 4114.0417, 4031.1944, 3952.7963, 3926.8642, 3888.7428, 3833.9952, 3816.4968, 3797.9979, 3879.9986], "10": [null, null, null, null, null, null, null, null, null, 1798.64, 1809.8691, 1820.7656, 1820.6264, 1828.5489, 1838.34, 1855.5873, 1860.4623, 1869.5055, 1881.9227, 1891.9004, 1898.6821, 1904.0127, 1903.4649, 1902.2895, 1903.0732, 1902.1872, 1900.0077, 1902.2608, 1910.7589, 1935.2572, 1952.2105, 1966.7177, 1988.4963, 2023.6788, 2064.5554, 2097.3635, 2114.0247, 2120.7474, 2138.157, 2160.2194, 2165.7249, 2169.3204, 2169.0803, 2172.4294, 2174.8967, 2176.9155, 2187.4763, 2200.6625, 2209.8147, 2215.3939, 2224.9586, 2234.148, 2251.8483, 2271.5123, 2284.9646, 2297.6983, 2318.8441, 2343.327, 2368.9039, 2391.1941, 2408.977, 2434.3448, 2458.373, 2478.8507, 2484.7869, 2470.0075, 2481.1879, 2483.2447, 2481.2002, 2482.982, 2478.3489, 2473.2854, 2473.1426, 2480.4803, 2491.6657, 2511.3629, 2532.0242, 2559.5652, 2586.5534, 2615.8164, 2625.1225, 2642.7366, 2670.1481, 2696.4848, 2730.9421, 2748.1345, 2798.9282, 2849.9413, 2888.861, 2916.8863, 2954.1797, 2957.5107, 2990.6905, 3006.3832, 3026.859, 3058.0664, 3075.0543, 3071.9536, 3079.7802, 3091.8201, 3099.8528, 3102.4251, 3097.3478, 3109.6482, 3111.4394, 3118.3595, 3136.2032, 3175.9845, 3217.8055, 3255.4772, 3309.5723, 3367.4682, 3437.1104, 3533.5448, 3587.5676, 3611.828, 3634.6775, 3667.0997, 3693.6271, 3715.3312, 3752.5437, 3796.2631, 3841.488, 3897.8538, 3928.9713, 3977.522, 4031.518, 4142.1511, 4231.4872, 4298.7623, 4367.5328, 4431.5268, 4511.431, 4561.8981, 4587.4621, 4529.7417, 4471.1523, 4450.9428, 4451.0441, 4466.9452, 4454.3188, 4427.8972, 4420.825, 4387.4932, 4354.6762, 4339.6442, 4286.9816, 4220.894, 4156.2769, 4090.772, 4051.5408, 4008.0788, 3956.519, 3924.6974, 3894.9342, 3922.0371], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1844.18, 1852.2771, 1859.4888, 1863.4423, 1866.6383, 1870.4441, 1873.0875, 1874.7173, 1878.3061, 1885.0389, 1900.3209, 1912.5284, 1923.9067, 1939.3917, 1962.4973, 1989.7356, 2014.0465, 2030.7088, 2042.1651, 2058.7684, 2077.8857, 2088.6109, 2097.8384, 2104.5205, 2112.4233, 2119.4306, 2125.7705, 2136.1733, 2147.9664, 2157.7791, 2165.6573, 2175.4042, 2184.9371, 2198.8955, 2214.2388, 2226.7398, 2238.9551, 2255.626, 2274.4712, 2294.4263, 2313.1952, 2329.9385, 2350.7539, 2371.3012, 2390.3201, 2401.861, 2402.0171, 2414.3488, 2421.7918, 2426.5735, 2432.7094, 2435.0704, 2436.5399, 2439.9647, 2446.968, 2456.0187, 2469.7312, 2484.5187, 2503.4693, 2522.9484, 2544.3343, 2556.0167, 2571.8247, 2592.9366, 2614.0855, 2639.9821, 2657.6505, 2692.8742, 2729.6957, 2761.5342, 2788.3405, 2820.1176, 2834.6302, 2863.713, 2884.0261, 2906.4046, 2934.2232, 2954.9162, 2964.7337, 2979.0448, 2994.9453, 3008.3791, 3018.4382, 3023.7774, 3037.2272, 3045.0627, 3055.0091, 3070.3892, 3097.495, 3126.8764, 3155.2691, 3193.1483, 3234.5627, 3283.6996, 3348.8234, 3394.7136, 3425.7885, 3455.4753, 3489.5253, 3520.3324, 3548.2055, 3583.6145, 3622.6036, 3662.8318, 3709.3716, 3743.622, 3786.7056, 3833.1622, 3910.0039, 3978.9083, 4038.2027, 4099.0406, 4158.1319, 4226.0241, 4279.6409, 4319.9132, 4315.1595, 4304.9063, 4310.1533, 4323.6149, 4344.0801, 4349.1677, 4345.3422, 4349.5001, 4338.8334, 4326.2779, 4321.1086, 4295.2887, 4259.8802, 4222.3202, 4181.7183, 4152.507, 4120.1254, 4082.4468, 4053.7852, 4025.9009, 4027.6246], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1871.3567, 1881.495, 1891.205, 1903.8047, 1921.7527, 1942.8332, 1962.3278, 1976.9519, 1988.1808, 2002.911, 2019.4652, 2030.4997, 2040.4997, 2048.7255, 2057.6787, 2065.9575, 2073.7022, 2084.1085, 2095.4563, 2105.4914, 2114.2016, 2124.1241, 2133.8903, 2146.6393, 2160.4045, 2172.3462, 2184.1303, 2198.9606, 2215.3825, 2232.7126, 2249.4086, 2264.8661, 2283.1651, 2301.4447, 2318.8354, 2331.2654, 2335.9257, 2348.5434, 2357.8309, 2365.1966, 2373.313, 2378.7444, 2383.3738, 2389.1239, 2397.1481, 2406.4934, 2418.9777, 2432.2695, 2448.4779, 2465.2213, 2483.4328, 2495.2758, 2509.9032, 2528.1998, 2546.703, 2568.5931, 2585.1678, 2613.7053, 2643.7566, 2670.8691, 2694.8775, 2722.4338, 2738.5671, 2764.466, 2784.6295, 2806.2018, 2831.5114, 2852.1558, 2865.4361, 2881.537, 2898.5991, 2913.9153, 2926.824, 2936.3515, 2951.103, 2961.9673, 2974.0662, 2989.7071, 3013.2744, 3038.6115, 3063.5398, 3095.1179, 3129.4974, 3169.562, 3221.0419, 3260.3728, 3290.0906, 3318.9558, 3350.8296, 3380.647, 3408.5408, 3441.5381, 3477.1163, 3513.754, 3554.8989, 3588.0667, 3627.2882, 3669.0438, 3731.6861, 3789.8677, 3842.2311, 3896.0871, 3949.2105, 4008.6808, 4059.024, 4100.5386, 4111.4716, 4117.6669, 4133.3013, 4153.8303, 4178.6477, 4192.7672, 4200.2661, 4212.4425, 4214.0591, 4213.6037, 4217.3712, 4206.573, 4188.3102, 4167.4838, 4143.5171, 4126.1934, 4105.9551, 4081.3451, 4062.0003, 4042.5809, 4042.6724], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1997.384, 2007.9964, 2018.4867, 2030.7618, 2043.6731, 2055.5094, 2067.2541, 2080.852, 2095.4657, 2110.7023, 2125.6355, 2139.8851, 2155.9092, 2172.0108, 2187.6575, 2200.3572, 2208.3236, 2220.9972, 2231.6443, 2241.07, 2250.8712, 2258.9743, 2266.4851, 2274.5641, 2283.9342, 2294.0544, 2306.0523, 2318.56, 2332.8714, 2347.5823, 2363.2654, 2375.1765, 2388.7774, 2404.6489, 2420.7411, 2438.9866, 2454.144, 2476.6285, 2500.2705, 2522.3776, 2542.7941, 2565.5081, 2581.4685, 2603.3717, 2621.9454, 2641.4377, 2663.2833, 2682.4291, 2697.1573, 2713.5433, 2730.5024, 2746.4043, 2760.8198, 2773.121, 2788.4888, 2801.4696, 2815.1179, 2830.8583, 2851.4129, 2873.1614, 2894.8022, 2920.6138, 2948.3545, 2979.8112, 3018.5441, 3050.3921, 3076.6905, 3102.6046, 3130.4632, 3157.2294, 3182.9459, 3211.8499, 3242.4833, 3273.9545, 3308.3681, 3338.1968, 3371.8361, 3407.2347, 3455.5784, 3501.7714, 3544.8981, 3589.2942, 3633.616, 3682.1409, 3725.5471, 3763.859, 3783.7077, 3800.327, 3822.2749, 3846.9504, 3874.07, 3894.5967, 3910.8478, 3929.5989, 3941.6734, 3952.0784, 3964.6243, 3967.9724, 3966.2284, 3962.2782, 3955.7575, 3952.5906, 3947.0968, 3938.3675, 3932.2159, 3925.5015, 3930.1485], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1810.200016, 1804.040031, 1807.040039, 1806.893367, 1808.040031, 1811.080013, 1788.746664, 1763.693319, 1772.58667, 1805.453345, 1827.986686, 1850.533366, 1848.066691, 1853.906665, 1861.920003, 1886.533317, 1889.359993, 1900.613314, 1915.053336, 1924.253353, 1927.293335, 1930.2, 1921.066667, 1911.21333, 1907.279989, 1902.559977, 1897.239966, 1901.839982, 1917.879988, 1962.619995, 1992.433333, 2014.726668, 2045.733333, 2096.966667, 2154.833333, 2198.0, 2208.066667, 2195.0, 2199.466667, 2215.966667, 2208.733333, 2203.466667, 2192.6, 2187.1, 2183.033333, 2183.866667, 2201.333333, 2223.833333, 2237.2, 2242.833333, 2254.0, 2262.2, 2286.366667, 2315.266667, 2332.066667, 2345.033333, 2371.866667, 2402.633333, 2435.433333, 2462.466667, 2478.933333, 2506.3, 2530.7, 2549.066667, 2541.8, 2497.2, 2500.966667, 2492.866667, 2482.866667, 2485.8, 2478.933333, 2466.133333, 2466.066667, 2481.0, 2502.666667, 2540.266667, 2576.7, 2621.0, 2659.4, 2698.0, 2696.066667, 2708.0, 2737.3, 2766.433333, 2812.1, 2828.366667, 2901.4, 2971.4, 3017.166667, 3039.333333, 3077.366667, 3045.8, 3073.733333, 3076.633333, 3092.666667, 3130.133333, 3146.833333, 3120.433333, 3118.5, 3124.366667, 3125.1, 3122.666667, 3109.566667, 3125.533333, 3123.0, 3132.233333, 3162.9, 3232.9, 3301.2, 3359.766667, 3440.633333, 3519.6, 3611.966667, 3750.3, 3805.589974, 3797.278646, 3783.267318, 3787.122656, 3786.811328, 3796.8, 3843.633333, 3901.533333, 3959.733333, 4037.966667, 4066.133333, 4119.566667, 4180.766667, 4345.033333, 4467.466667, 4547.1, 4616.4, 4667.8, 4740.033333, 4769.533333, 4759.833333, 4599.233333, 4444.933333, 4375.6, 4370.833333, 4417.566667, 4428.233333, 4400.9, 4393.466667, 4333.6, 4277.833333, 4265.833333, 4188.2, 4085.666667, 3994.833333, 3905.633333, 3870.166667, 3840.333333, 3797.0, 3785.933333, 3773.633333, 3858.0], "10": [1819.781823, 1815.923651, 1816.345477, 1814.000024, 1811.629117, 1810.621837, 1797.469103, 1782.527277, 1784.767283, 1800.407284, 1811.636377, 1823.167292, 1824.425471, 1833.752732, 1845.356372, 1864.832726, 1872.898184, 1883.494538, 1895.716364, 1905.356372, 1912.534544, 1918.243635, 1917.985454, 1915.527273, 1914.218177, 1910.941806, 1906.847252, 1906.647259, 1913.061805, 1936.818171, 1955.507264, 1973.027266, 1998.56545, 2038.094542, 2084.532726, 2124.118182, 2147.216364, 2157.972727, 2176.3, 2197.581818, 2202.427273, 2203.418182, 2198.436364, 2195.518182, 2192.227273, 2190.072727, 2197.9, 2209.436364, 2217.354545, 2222.736364, 2233.463636, 2244.145455, 2263.372727, 2284.809091, 2300.472727, 2314.963636, 2337.109091, 2363.181818, 2391.281818, 2416.509091, 2436.718182, 2463.727273, 2489.045455, 2510.909091, 2518.118182, 2502.672727, 2509.618182, 2507.336364, 2500.618182, 2497.572727, 2488.445455, 2478.618182, 2474.572727, 2479.690909, 2491.036364, 2512.372727, 2534.681818, 2565.927273, 2598.154545, 2633.272727, 2649.090909, 2671.1, 2701.172727, 2729.318182, 2764.890909, 2783.209091, 2834.154545, 2887.236364, 2930.3, 2963.072727, 3004.836364, 3011.145455, 3043.354545, 3057.809091, 3075.136364, 3102.681818, 3114.9, 3107.863636, 3111.581818, 3120.009091, 3124.745455, 3125.227273, 3115.954545, 3124.327273, 3122.827273, 3126.772727, 3143.790909, 3184.809091, 3229.7, 3272.754545, 3334.009091, 3401.318182, 3481.554545, 3588.954545, 3656.88544, 3691.945987, 3719.615625, 3751.539808, 3775.136719, 3791.333629, 3819.93054, 3855.12745, 3893.142543, 3945.166726, 3978.845455, 4031.281818, 4089.354545, 4204.118182, 4302.663636, 4380.472727, 4457.672727, 4528.836364, 4614.336364, 4669.909091, 4698.163636, 4636.263636, 4561.654545, 4515.990909, 4492.054545, 4487.245455, 4457.945455, 4417.636364, 4399.336364, 4362.254545, 4329.654545, 4317.881818, 4265.709091, 4193.4, 4118.481818, 4041.581818, 3992.545455, 3941.645455, 3883.772727, 3848.345455, 3817.481818, 3846.181818], "20": [1832.968568, 1828.762859, 1826.796197, 1823.741914, 1820.953345, 1819.084771, 1810.952388, 1801.641909, 1800.809533, 1806.915249, 1811.266679, 1816.466684, 1816.820968, 1821.354296, 1827.343821, 1837.876196, 1843.153341, 1850.900954, 1860.974291, 1870.423818, 1878.520955, 1885.807621, 1889.926668, 1893.28762, 1897.136189, 1899.712375, 1901.123799, 1903.951421, 1909.365706, 1923.288564, 1934.791897, 1945.828088, 1961.282375, 1984.562852, 2012.663328, 2038.687138, 2057.892853, 2072.01952, 2091.237616, 2113.223807, 2127.101903, 2139.259522, 2148.524284, 2158.374761, 2166.699047, 2173.692857, 2183.982857, 2195.011905, 2203.528571, 2209.607143, 2217.37619, 2224.719048, 2236.235714, 2249.3, 2260.135714, 2271.414286, 2287.788095, 2306.852381, 2327.380952, 2347.35, 2365.97619, 2388.847619, 2411.704762, 2433.092857, 2446.988095, 2449.047619, 2462.261905, 2470.35, 2475.378571, 2481.164286, 2482.566667, 2482.4, 2483.495238, 2487.82381, 2494.135714, 2505.035714, 2517.15, 2533.830952, 2551.75, 2572.364286, 2584.092857, 2600.211905, 2622.314286, 2645.383333, 2674.052381, 2695.17619, 2733.528571, 2774.471429, 2811.142857, 2842.995238, 2879.742857, 2899.088095, 2931.9, 2955.533333, 2980.483333, 3010.257143, 3032.704762, 3043.740476, 3058.421429, 3074.116667, 3086.961905, 3095.478571, 3098.366667, 3108.535714, 3112.704762, 3118.619048, 3129.371429, 3152.414286, 3179.002381, 3205.771429, 3242.911905, 3285.142857, 3335.919048, 3404.454762, 3455.718564, 3493.148707, 3529.662184, 3570.57566, 3607.893899, 3641.888328, 3682.897042, 3727.124805, 3772.119234, 3822.635091, 3860.596187, 3906.131092, 3954.158854, 4031.958045, 4103.019141, 4165.187379, 4228.943713, 4291.395285, 4363.077809, 4421.615095, 4468.002381, 4469.047619, 4461.52619, 4466.290476, 4477.164286, 4493.283333, 4492.519048, 4481.052381, 4475.7, 4454.280952, 4429.547619, 4410.347619, 4369.642857, 4317.959524, 4264.164286, 4207.407143, 4162.009524, 4114.478571, 4062.885714, 4022.180952, 3984.321429, 3977.897619], "30": [1835.325158, 1833.804731, 1833.510971, 1832.173768, 1830.726458, 1829.523445, 1823.575056, 1816.330323, 1814.449466, 1817.281726, 1819.00947, 1821.355709, 1820.538935, 1822.705813, 1826.04474, 1832.648607, 1835.899792, 1840.974197, 1847.721296, 1854.173772, 1859.947102, 1865.473984, 1869.087317, 1872.254628, 1875.845594, 1878.709246, 1880.943652, 1884.513545, 1890.303222, 1902.05591, 1912.19419, 1922.030319, 1934.889673, 1953.341071, 1975.2772, 1996.038921, 2012.259996, 2025.071609, 2041.189889, 2059.199136, 2071.93505, 2083.638492, 2093.533976, 2103.939137, 2113.552256, 2122.512471, 2134.090321, 2146.522794, 2157.622364, 2167.370966, 2178.240644, 2188.865591, 2202.356128, 2216.75957, 2229.231828, 2241.373118, 2256.338495, 2272.725806, 2289.917204, 2306.441935, 2321.846237, 2340.098925, 2358.402151, 2375.963441, 2388.849462, 2394.202151, 2407.472043, 2417.489247, 2425.449462, 2434.086022, 2440.063441, 2445.015054, 2450.816129, 2458.607527, 2467.536559, 2479.441935, 2492.069892, 2507.633333, 2523.866667, 2541.665591, 2553.180645, 2567.386022, 2585.244086, 2603.495699, 2625.349462, 2642.137634, 2670.946237, 2701.790323, 2730.288172, 2756.183871, 2785.990323, 2804.790323, 2833.484946, 2856.88172, 2881.9, 2910.74086, 2934.839785, 2951.573118, 2970.767742, 2990.57957, 3008.337634, 3023.217204, 3034.121505, 3049.569892, 3060.68172, 3072.487097, 3087.433333, 3110.043011, 3134.498925, 3158.67957, 3189.66129, 3223.576344, 3263.446237, 3315.258065, 3355.763651, 3387.16221, 3417.699479, 3451.580834, 3483.88477, 3514.577953, 3550.518448, 3589.452491, 3629.546749, 3674.565738, 3711.951394, 3755.487588, 3801.943137, 3869.564277, 3933.363911, 3991.833438, 4052.043826, 4111.68217, 4177.642019, 4234.448106, 4282.181074, 4298.606515, 4308.59002, 4326.281053, 4347.71402, 4372.511505, 4385.817591, 4391.59787, 4401.074924, 4399.404666, 4395.186022, 4394.351613, 4378.009677, 4352.834409, 4323.67957, 4289.927957, 4261.309677, 4228.755914, 4190.912903, 4157.436559, 4123.433333, 4108.350538], "50": [1807.096151, 1808.92282, 1811.350116, 1813.025254, 1814.500393, 1816.041255, 1814.677332, 1812.38243, 1813.175687, 1816.58008, 1819.08612, 1821.807064, 1822.409103, 1824.614748, 1827.394357, 1832.020081, 1834.460552, 1837.850197, 1842.169101, 1846.309339, 1850.046748, 1853.638278, 1856.073101, 1858.247219, 1860.687375, 1862.663529, 1864.175998, 1866.441881, 1870.017097, 1877.298509, 1883.778587, 1890.26847, 1898.786587, 1910.88894, 1925.349097, 1939.380313, 1950.94345, 1960.786744, 1972.970431, 1986.537882, 1997.07749, 2007.154431, 2016.280548, 2025.893411, 2035.148234, 2044.116313, 2054.738979, 2066.036313, 2076.656469, 2086.532156, 2097.144548, 2107.670665, 2120.022116, 2133.09145, 2145.158744, 2157.176548, 2171.08345, 2186.013567, 2201.567293, 2216.883214, 2231.61945, 2248.195999, 2264.946117, 2281.287215, 2294.740627, 2303.465333, 2316.840784, 2328.177725, 2338.254039, 2348.65647, 2357.310509, 2365.275686, 2373.693804, 2383.271529, 2393.483372, 2405.471373, 2417.889333, 2432.025098, 2446.516863, 2461.962353, 2473.700392, 2487.09451, 2502.751373, 2518.696863, 2536.930196, 2552.29098, 2575.118039, 2599.326667, 2622.199216, 2643.583529, 2667.451373, 2684.725882, 2707.951765, 2727.944706, 2748.887059, 2772.215294, 2792.906275, 2809.211765, 2827.126667, 2845.579608, 2862.930196, 2878.737255, 2892.337647, 2908.904314, 2923.055294, 2937.775686, 2954.500392, 2976.027059, 2998.846667, 3021.688235, 3048.817255, 3078.052941, 3111.245882, 3152.02, 3186.332938, 3215.310452, 3243.901691, 3274.507832, 3304.078287, 3332.596978, 3364.274884, 3397.668476, 3431.89148, 3469.057621, 3501.703762, 3538.132649, 3576.388202, 3627.683362, 3677.189112, 3723.929763, 3772.17708, 3820.514594, 3873.226618, 3921.093543, 3964.020077, 3988.56112, 4009.518241, 4035.530265, 4064.12621, 4095.045685, 4119.262806, 4139.008948, 4160.844108, 4175.758485, 4188.566587, 4203.070375, 4208.02632, 4207.316775, 4203.653897, 4196.676901, 4192.28814, 4184.868791, 4173.450619, 4163.757937, 4152.777803, 4152.392572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.322, 0.5172, 0.4248, 0.2798, 0.0684, -0.1187, -0.134, -0.125, -0.1574, -0.1622, -0.1414, -0.0356, 0.051, 0.1406, 0.3248, 0.4207, 0.5889, 0.6422, 0.6054, 0.6102, 0.6231, 0.5731, 0.4957, 0.4495, 0.5135, 0.851, 1.2102, 1.5017, 1.7533, 1.9843, 2.3226, 2.6703, 2.9756, 3.0483, 2.9723, 2.8654, 2.6468, 2.4383, 2.3159, 2.2028, 2.1466, 2.0313, 2.0273, 2.0599, 2.0653, 2.1394, 2.105, 2.0895, 2.2662, 2.5082, 2.6528, 2.81, 2.9367, 3.0366, 3.1639, 3.1254, 3.0046, 2.9432, 2.8377, 2.7345, 2.4254, 1.8844, 1.6719, 1.594, 1.5772, 1.6783, 1.5624, 1.4462, 1.5103, 1.6386, 1.7574, 1.9594, 2.0702, 2.196, 2.3246, 2.439, 2.4383, 2.4555, 2.4471, 2.3608, 2.5368, 2.5536, 2.7375, 2.945, 2.9756, 3.0622, 3.0631, 2.7819, 2.7534, 2.6773, 2.6245, 3.0696, 3.1051, 3.1585, 3.1783, 2.98, 3.0277, 3.1234, 3.0516, 3.0243, 2.8838, 2.731, 2.7003, 2.7031, 2.8209, 2.9466, 3.254, 3.4881, 3.7446, 4.2323, 4.2551, 4.2029, 3.9003, 3.4175, 3.1825, 3.0253, 3.0927, 3.3587, 3.4894, 3.7646, 3.8845, 3.8235, 4.0005, 4.4443, 4.9425, 5.3257, 5.6581, 5.5978, 5.7719, 5.8471, 5.8048, 5.3041, 4.5358, 3.9532, 3.455, 3.4174, 3.2703, 2.9815, 2.6299, 1.9358, 1.553, 1.4425, 1.1805, 1.0535, 0.7985, 0.3552, 0.078, -0.1467, -0.4345, -0.707, -0.9103, -0.8896], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.25, 65.52, 58.57, 61.01, 63.31, 63.17, 62.0, 61.81, 57.44, 56.8, 58.01, 56.52, 55.07, 58.27, 62.96, 71.92, 68.76, 69.06, 73.37, 78.9, 81.75, 81.13, 71.75, 66.16, 70.43, 72.86, 63.82, 63.2, 61.0, 62.57, 62.36, 62.36, 66.56, 68.5, 66.99, 65.2, 67.64, 68.3, 72.73, 74.68, 71.87, 72.6, 76.63, 78.87, 80.44, 80.81, 80.26, 83.2, 83.98, 84.18, 71.61, 55.43, 65.41, 60.93, 58.66, 60.14, 56.31, 55.51, 57.54, 61.11, 63.41, 67.61, 69.25, 72.73, 74.05, 76.07, 64.98, 68.37, 72.15, 73.19, 76.32, 68.93, 76.95, 78.49, 76.85, 74.56, 77.3, 63.4, 69.93, 65.22, 66.82, 69.67, 66.06, 59.45, 61.95, 63.28, 62.52, 60.8, 57.72, 62.41, 58.88, 60.47, 63.83, 69.59, 71.4, 72.06, 76.1, 78.1, 80.9, 84.65, 74.69, 67.8, 68.28, 70.42, 70.42, 70.42, 73.59, 75.51, 76.81, 79.23, 72.88, 76.06, 77.79, 83.71, 83.29, 81.1, 82.28, 82.93, 85.03, 79.35, 73.75, 53.44, 51.25, 56.0, 58.61, 60.97, 55.44, 52.24, 54.78, 49.41, 48.38, 50.74, 43.45, 39.94, 38.4, 36.59, 40.05, 38.27, 35.85, 38.56, 37.94, 49.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5044, 35.04, 33.6975, 35.1812, 43.6408, 48.4152, 51.8834, 58.3568, 70.3818, 84.3059, 93.9752, 96.0126, 93.4833, 95.6615, 99.7081, 96.2378, 92.0235, 86.2769, 82.347, 78.2098, 74.0773, 73.9041, 74.9206, 74.1451, 71.8551, 71.4358, 70.8914, 74.1243, 78.0859, 79.1432, 79.8275, 84.1605, 89.7472, 95.5345, 99.5783, 101.4123, 106.4399, 110.6019, 112.9612, 108.7759, 95.6419, 94.4726, 89.3687, 82.7162, 78.0771, 70.8804, 63.8758, 59.4149, 58.5134, 59.4138, 64.0691, 68.9804, 76.709, 83.8443, 91.6302, 90.2643, 92.5531, 98.9952, 104.6293, 113.5151, 114.357, 129.8274, 144.6167, 153.3192, 156.715, 163.8916, 155.7206, 160.9061, 158.1094, 157.4669, 161.511, 159.0895, 147.9206, 142.0314, 138.2717, 132.9526, 125.5151, 115.1066, 112.8595, 106.1831, 102.1353, 103.1449, 113.8088, 124.9352, 133.7443, 149.3328, 165.827, 186.6322, 218.1162, 229.3823, 226.8464, 223.5905, 224.5146, 222.6799, 218.7047, 221.6336, 227.226, 233.1661, 243.6586, 242.5212, 248.9975, 257.496, 290.3766, 312.3102, 323.3828, 334.3954, 342.603, 357.2147, 358.0504, 347.7247, 301.1705, 256.2786, 230.3515, 214.7123, 206.9528, 187.2669, 162.6498, 147.8909, 122.5569, 98.8786, 84.3857, 54.3596, 20.1244, -11.5543, -41.7862, -58.6939, -76.2577, -96.1693, -106.1267, -114.3539, -96.9212], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1223, 53.7591, 61.8023, 68.6443, 73.6121, 78.022, 82.3592, 85.1349, 86.5127, 86.4655, 85.6418, 84.1554, 82.1398, 80.4926, 79.3782, 78.3316, 77.0363, 75.9162, 74.9112, 74.7539, 75.4203, 76.1649, 76.8974, 78.35, 80.6294, 83.6105, 86.804, 89.7257, 93.0685, 96.5752, 99.8524, 101.6371, 100.4381, 99.245, 97.2697, 94.359, 91.1026, 87.0582, 82.4217, 77.8203, 73.959, 71.0499, 69.6538, 69.5191, 70.9571, 73.5345, 77.1537, 79.7758, 82.3312, 85.664, 89.4571, 94.2687, 98.2864, 104.5946, 112.599, 120.743, 127.9374, 135.1283, 139.2467, 143.5786, 146.4848, 148.6812, 151.2472, 152.8156, 151.8366, 149.8756, 147.5548, 144.6344, 140.8105, 135.6697, 131.1077, 126.1228, 121.3253, 117.6892, 116.9131, 118.5175, 121.5629, 127.1169, 134.8589, 145.2136, 159.7941, 173.7117, 184.3387, 192.189, 198.6541, 203.4593, 206.5084, 209.5334, 213.0719, 217.0908, 222.4043, 226.4277, 230.9417, 236.2525, 247.0773, 260.1239, 272.7757, 285.0996, 296.6003, 308.7232, 318.5886, 324.4158, 319.7668, 307.0691, 291.7256, 276.3229, 262.4489, 247.4125, 230.46, 213.9462, 195.6683, 176.3104, 157.9254, 137.2123, 113.7947, 88.7249, 62.6227, 38.3594, 15.4359, -6.8851, -26.7334, -44.2575, -54.7903], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2595, 30.5468, 32.1729, 27.3683, 19.8712, 17.6395, 17.3489, 11.1029, 5.5108, -0.1886, -3.2948, -5.9456, -8.0625, -6.5885, -4.4576, -4.1865, -5.1812, -4.4804, -4.0198, -0.6296, 2.6656, 2.9783, 2.9301, 5.8105, 9.1178, 11.924, 12.7743, 11.6866, 13.3714, 14.0267, 13.1088, 7.1388, -4.7962, -4.7724, -7.901, -11.6428, -13.0255, -16.1778, -18.5459, -18.4054, -15.4456, -11.6361, -5.5847, -0.5387, 5.7519, 10.3098, 14.4765, 10.4885, 10.2219, 13.3312, 15.1722, 19.2464, 16.0706, 25.2328, 32.0177, 32.5762, 28.7776, 28.7633, 16.4739, 17.3275, 11.6246, 8.7857, 10.2638, 6.2739, -3.916, -7.8442, -9.2831, -11.6818, -15.2954, -20.5631, -18.2482, -19.9397, -19.19, -14.5443, -3.1043, 6.4177, 12.1814, 22.2159, 30.9681, 41.4186, 58.3221, 55.6706, 42.5077, 31.4015, 25.8605, 19.2206, 12.1963, 12.1002, 14.1541, 16.0753, 21.2543, 16.0935, 18.0558, 21.2435, 43.2993, 52.1863, 50.6071, 49.2958, 46.0027, 48.4915, 39.4618, 23.3089, -18.5963, -50.7905, -61.3741, -61.6106, -55.4961, -60.1456, -67.8102, -66.0553, -73.1114, -77.4318, -73.5397, -82.8527, -93.6703, -100.2792, -104.4089, -97.0533, -91.6936, -89.2842, -79.3933, -70.0964, -42.1309], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.47, 96.62, 100.0, 72.0, 83.28, 94.48, 91.98, 88.97, 86.91, 64.87, 57.14, 64.0, 58.0, 52.29, 58.63, 91.98, 97.67, 87.71, 79.47, 100.0, 100.0, 92.07, 91.22, 77.76, 68.62, 84.37, 94.71, 76.59, 74.7, 65.3, 64.39, 63.83, 61.72, 71.99, 85.42, 61.26, 55.76, 70.16, 71.71, 96.54, 94.38, 87.87, 92.13, 98.51, 99.67, 88.28, 89.62, 87.76, 100.0, 94.97, 90.04, 74.84, 36.95, 73.16, 59.83, 52.82, 56.81, 35.11, 32.13, 41.49, 58.94, 71.06, 95.74, 96.53, 94.92, 88.68, 95.38, 71.72, 87.76, 95.51, 92.16, 99.89, 77.78, 97.77, 94.18, 73.65, 69.46, 79.2, 53.56, 80.95, 70.65, 76.35, 89.43, 77.59, 57.63, 69.8, 76.41, 63.26, 56.55, 49.49, 80.17, 64.75, 66.59, 95.97, 99.19, 95.06, 92.59, 100.0, 98.78, 93.72, 89.71, 75.98, 64.98, 65.67, 73.46, 73.46, 72.38, 81.97, 89.14, 96.01, 95.48, 82.06, 99.15, 93.38, 100.0, 65.04, 61.34, 63.41, 66.17, 77.23, 69.76, 62.75, 23.98, 22.55, 34.66, 41.92, 48.83, 37.63, 30.61, 41.58, 28.05, 25.32, 31.13, 11.3, 4.03, 1.33, 6.05, 15.8, 8.43, 4.31, 11.7, 9.95, 47.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.7, 89.54, 85.09, 83.25, 89.91, 91.81, 89.29, 80.25, 69.64, 62.0, 59.71, 58.1, 56.31, 67.63, 82.76, 92.45, 88.28, 89.06, 93.16, 97.36, 94.43, 87.02, 79.2, 76.92, 82.57, 85.22, 82.0, 72.2, 68.13, 64.51, 63.31, 65.85, 73.04, 72.89, 67.48, 62.39, 65.88, 79.47, 87.54, 92.93, 91.46, 92.84, 96.77, 95.49, 92.52, 88.55, 92.46, 94.24, 95.0, 86.62, 67.28, 61.65, 56.65, 61.94, 56.49, 48.25, 41.35, 36.24, 44.19, 57.16, 75.25, 87.78, 95.73, 93.38, 92.99, 85.26, 84.95, 85.0, 91.81, 95.85, 89.94, 91.81, 89.91, 88.53, 79.1, 74.1, 67.41, 71.24, 68.39, 75.98, 78.81, 81.12, 74.88, 68.34, 67.95, 69.82, 65.41, 56.43, 62.07, 64.8, 70.5, 75.77, 87.25, 96.74, 95.61, 95.88, 97.12, 97.5, 94.07, 86.47, 76.89, 68.88, 68.04, 70.86, 73.1, 75.94, 81.16, 89.04, 93.54, 91.18, 92.23, 91.53, 97.51, 86.14, 75.46, 63.26, 63.64, 68.94, 71.05, 69.91, 52.16, 36.43, 27.06, 33.04, 41.8, 42.79, 39.02, 36.61, 33.41, 31.65, 28.17, 22.58, 15.49, 5.55, 3.8, 7.73, 10.09, 9.51, 8.15, 8.65, 23.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.53, -3.38, -0.0, -28.0, -16.72, -5.52, -8.02, -11.03, -13.09, -35.13, -42.86, -36.0, -42.0, -47.71, -41.37, -8.02, -2.33, -12.29, -20.53, -0.0, -0.0, -7.93, -8.78, -22.24, -31.38, -15.63, -5.29, -23.41, -25.3, -34.7, -35.61, -36.17, -38.28, -28.01, -14.58, -38.74, -44.24, -29.84, -28.29, -3.46, -5.62, -12.13, -7.87, -1.49, -0.33, -11.72, -10.38, -12.24, -0.0, -5.03, -9.96, -25.16, -63.05, -26.84, -40.17, -47.18, -43.19, -64.89, -67.87, -58.51, -41.06, -28.94, -4.26, -3.47, -5.08, -11.32, -4.62, -28.28, -12.24, -4.49, -7.84, -0.11, -22.22, -2.23, -5.82, -26.35, -30.54, -20.8, -46.44, -19.05, -29.35, -23.65, -10.57, -22.41, -42.37, -30.2, -23.59, -36.74, -43.45, -50.51, -19.83, -35.25, -33.41, -4.03, -0.81, -4.94, -7.41, -0.0, -1.22, -6.28, -10.29, -24.02, -35.02, -34.33, -26.54, -26.54, -27.62, -18.03, -10.86, -3.99, -4.52, -17.94, -0.85, -6.62, -0.0, -34.96, -38.66, -36.59, -33.83, -22.77, -30.24, -37.25, -76.02, -77.45, -65.34, -58.08, -51.17, -62.37, -69.39, -58.42, -71.95, -74.68, -68.87, -88.7, -95.97, -98.67, -93.95, -84.2, -91.57, -95.69, -88.3, -90.05, -52.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0429, 45.4541, 47.1502, 48.4395, 48.4652, 46.6463, 45.743, 45.2899, 45.2264, 43.6673, 43.2625, 42.0009, 41.7723, 40.3886, 40.9037, 45.1963, 43.8608, 44.835, 45.5254, 49.095, 53.0168, 53.9084, 56.7007, 57.1507, 58.7827, 60.0483, 62.3662, 60.0187, 60.303, 59.1028, 58.8098, 57.4662, 57.5401, 57.7872, 58.9452, 59.2349, 61.2538, 62.0571, 62.0887, 61.511, 59.3316, 58.3794, 60.1737, 59.5541, 60.8717, 59.0952, 58.4455, 59.1994, 58.3994, 58.1209, 60.2194, 65.668, 70.7275, 71.7469, 69.015, 69.4425, 69.7323, 66.5372, 65.6774, 65.7004, 65.0789, 66.3233, 67.0502, 68.6895, 68.8188, 67.8675, 71.5198, 71.5898, 73.8334, 72.8096, 72.8946, 75.6878, 88.3173, 91.0446, 99.2557, 97.8446, 100.3557, 107.0089, 111.3297, 108.7704, 108.4297, 109.0418, 106.396, 107.2606, 105.8491, 103.7884, 101.2321, 100.6798, 97.0598, 97.4484, 94.1664, 91.9759, 90.9062, 94.4844, 92.6998, 90.3998, 93.0855, 93.008, 98.3645, 114.1599, 128.8628, 135.349, 131.1455, 128.0994, 118.9494, 110.4531, 113.885, 117.7146, 115.735, 117.3968, 120.1185, 120.9671, 121.2909, 138.7344, 170.5748, 194.8195, 195.9752, 196.5841, 194.5781, 207.394, 206.6515, 227.7836, 236.2633, 237.2445, 234.3699, 230.1649, 226.8317, 223.9866, 222.809, 222.2512, 213.6261, 213.1885, 214.2108, 210.8029, 200.6741, 194.8045, 187.997, 184.0687, 179.8852, 177.5363, 172.8194, 182.7609], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8879, 0.82, 0.7842, 0.6587, 0.6262, 0.6475, 0.5969, 0.5371, 0.6436, 0.8967, 1.2791, 1.0617, 0.9919, 1.121, 1.2339, 1.1979, 1.0597, 0.887, 0.778, 0.8649, 0.8942, 0.7421, 0.7105, 0.6589, 0.6757, 0.6533, 0.6341, 0.7317, 0.7884, 0.7579, 0.7029, 0.7992, 0.8503, 1.1139, 1.113, 0.9707, 0.9456, 1.0557, 1.0749, 1.0487, 0.9827, 0.9178, 0.978, 0.9536, 0.9111, 0.7665, 0.5238, 0.7797, 0.6716, 0.6043, 0.6328, 0.5161, 0.4629, 0.5173, 0.658, 0.7644, 1.0108, 1.0464, 1.139, 1.087, 1.0772, 0.8133, 0.9083, 0.999, 0.9693, 1.013, 0.8646, 1.086, 1.0501, 0.9587, 0.8836, 0.9278, 0.7248, 0.8972, 0.7912, 0.8193, 0.8878, 0.797, 0.645, 0.709, 0.7345, 0.7041, 0.6472, 0.5392, 0.7483, 0.6016, 0.7191, 0.9721, 1.2568, 1.1872, 1.0938, 1.1644, 1.14, 1.1387, 1.1824, 0.9655, 0.8262, 0.8063, 0.834, 0.8012, 0.7723, 0.8266, 0.8504, 0.8606, 0.9063, 0.814, 0.9004, 0.9417, 1.1509, 1.0524, 0.9692, 0.9642, 0.9373, 0.9713, 0.8683, 0.7824, 0.489, 0.4271, 0.517, 0.5662, 0.6167, 0.4696, 0.3607, 0.4193, 0.242, 0.1849, 0.2521, 0.034, -0.0098, 0.0168, 0.0321, 0.1413, 0.1313, 0.0912, 0.1615, 0.1651, 0.4459], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0984, 0.1309, 0.1368, 0.1186, 0.1227, 0.0702, 0.033, 0.0765, 0.1063, 0.1103, 0.1572, 0.1182, 0.0962, 0.2031, 0.2232, 0.2106, 0.1796, 0.2807, 0.228, 0.2123, 0.2524, 0.173, 0.1405, 0.1163, 0.157, 0.1862, 0.2399, 0.2669, 0.2491, 0.1971, 0.1068, 0.1487, 0.2326, 0.1589, 0.1263, 0.0635, 0.0544, 0.0683, 0.1888, 0.1486, 0.1443, 0.2791, 0.341, 0.4098, 0.2977, 0.269, 0.1778, 0.1852, 0.1957, 0.208, 0.1849, 0.1811, 0.1542, 0.1438, 0.1554, 0.2178, 0.2321, 0.2563, 0.241, 0.2355, 0.2324, 0.1434, 0.1663, 0.1909, 0.2136, 0.2864, 0.1751, 0.2307, 0.2322, 0.1838, 0.1653, 0.1711, 0.1541, 0.1719, 0.1466, 0.1083, 0.1155, 0.0746, 0.0019, 0.0215, 0.0162, 0.0662, -0.0046, -0.0631, -0.0466, -0.1207, 0.0251, -0.0911, -0.0746, 0.0261, 0.08, 0.1465, 0.2498, 0.2281, 0.2451, 0.1782, 0.1477, 0.1723, 0.2507, 0.2501, 0.232, 0.2175, 0.2567, 0.2979, 0.2874, 0.2879, 0.3115, 0.2686, 0.2866, 0.1003, 0.132, 0.0935, 0.0848, 0.0954, 0.0628, 0.0961, 0.011, 0.0469, 0.0568, 0.0647, 0.0917, 0.0755, 0.0686, 0.0628, 0.0312, 0.0339, 0.0275, 0.0236, -0.0326, 0.1382, 0.1117, 0.099, 0.0278, -0.0289, -0.0082, 0.0255, 0.2023], "obv": [0, 3433, 9526, 3567, 3567, 9654, 5832, 912, 8789, 15825, 8477, 24029, 16898, 21842, 33631, 47138, 28333, 34986, 44198, 39744, 31248, 26262, 21622, 10998, 23444, 14643, -3125, 3611, 11987, 31762, 23123, 38546, 55043, 63375, 81978, 76355, 60574, 48196, 52266, 59405, 46735, 42557, 35588, 43521, 38443, 38443, 46191, 49563, 46508, 42755, 45886, 54560, 57736, 63651, 56671, 63015, 66600, 75447, 86520, 98510, 95467, 98429, 104342, 118132, 107818, 96229, 107054, 83631, 77732, 84446, 75311, 73112, 74087, 81309, 89622, 98302, 110803, 120222, 131564, 146291, 128747, 152486, 164205, 175682, 188452, 160525, 190510, 203747, 190951, 181127, 188125, 177040, 182965, 179410, 184667, 201692, 195329, 180160, 191459, 196180, 190442, 183916, 178400, 183364, 179496, 182907, 190550, 199491, 210533, 221258, 233408, 250641, 265566, 281058, 253774, 234989, 241171, 242527, 242527, 242527, 250628, 266286, 276277, 287646, 282673, 292011, 304698, 318586, 280132, 258838, 268362, 280272, 288724, 276719, 269327, 247914, 230161, 245204, 249137, 258941, 246273, 239676, 243174, 235013, 226863, 234397, 232948, 231551, 230692, 228009, 229735, 223572, 217349, 223307, 219417, 227981], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.92, 19.97, 21.52, 22.99, 24.62, 26.27, 28.67, 31.49, 34.11, 35.71, 36.73, 37.95, 39.35, 40.76, 41.97, 42.52, 42.58, 42.95, 42.85, 43.22, 43.9, 44.97, 45.06, 45.49, 45.55, 46.02, 46.73, 47.39, 47.45, 47.99, 48.76, 49.94, 51.04, 51.42, 52.17, 53.08, 54.07, 53.26, 50.53, 48.43, 46.48, 44.67, 43.64, 41.69, 39.88, 38.46, 37.56, 36.98, 37.08, 37.4, 38.23, 39.34, 40.46, 40.18, 39.92, 40.28, 40.89, 41.72, 42.81, 44.34, 46.06, 48.09, 49.73, 51.43, 51.09, 51.16, 51.22, 51.55, 52.03, 52.48, 51.69, 50.95, 50.28, 49.77, 49.6, 48.72, 48.3, 47.65, 47.21, 47.18, 47.96, 48.98, 50.05, 51.39, 52.88, 54.64, 56.68, 57.88, 57.54, 57.23, 57.17, 57.11, 57.06, 57.52, 58.18, 58.82, 59.68, 59.49, 59.39, 59.66, 60.58, 62.06, 61.01, 60.07, 58.98, 58.34, 58.06, 57.8, 54.95, 51.23, 48.38, 45.85, 43.69, 41.57, 38.98, 36.72, 34.54, 32.32, 30.18, 28.33, 27.33, 26.52, 26.2, 25.34, 25.06, 25.02, 24.61, 24.25, 22.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.51, 38.76, 37.45, 33.85, 34.6, 35.37, 33.5, 31.41, 29.21, 28.09, 30.16, 28.85, 26.93, 27.32, 31.51, 42.35, 40.93, 40.76, 39.08, 47.54, 54.29, 49.58, 43.77, 40.32, 40.53, 41.07, 38.44, 37.09, 34.27, 32.47, 33.89, 32.2, 35.14, 36.88, 40.17, 37.12, 37.82, 34.67, 37.58, 39.23, 37.77, 35.64, 38.58, 40.57, 45.48, 43.51, 40.85, 44.38, 46.24, 46.22, 41.42, 35.27, 34.5, 31.58, 30.48, 34.25, 31.67, 30.82, 31.34, 32.84, 33.31, 37.13, 36.82, 40.24, 42.54, 41.42, 36.5, 33.86, 37.4, 38.9, 39.8, 40.41, 40.49, 42.39, 46.22, 43.53, 43.65, 38.01, 39.19, 37.24, 38.55, 38.38, 36.52, 33.64, 31.65, 30.15, 29.79, 30.94, 29.8, 31.48, 30.25, 30.35, 32.56, 39.75, 42.79, 43.15, 46.43, 49.45, 55.11, 61.24, 50.37, 44.53, 42.68, 44.5, 44.5, 44.5, 50.02, 50.34, 48.25, 50.98, 46.27, 44.05, 47.89, 55.28, 64.49, 52.43, 49.0, 45.36, 48.74, 47.8, 44.54, 37.52, 33.59, 36.89, 35.79, 35.79, 33.73, 31.71, 30.87, 28.74, 27.76, 25.83, 23.87, 22.53, 21.97, 21.02, 23.85, 22.62, 21.49, 22.6, 21.55, 27.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.31, 21.45, 19.2, 21.04, 19.53, 18.84, 22.53, 22.36, 22.4, 21.54, 20.19, 19.99, 23.56, 22.62, 20.74, 17.43, 16.68, 15.15, 13.86, 11.93, 10.26, 9.37, 12.18, 13.47, 12.16, 11.05, 9.88, 9.95, 11.51, 12.83, 11.98, 13.31, 12.34, 11.41, 10.39, 13.64, 12.25, 12.72, 11.81, 11.07, 10.65, 12.44, 11.21, 10.51, 9.55, 9.14, 11.39, 10.44, 9.83, 9.17, 16.64, 26.08, 22.48, 20.58, 19.87, 18.34, 22.79, 22.18, 20.87, 19.37, 18.16, 16.54, 15.2, 13.77, 12.77, 12.02, 16.98, 15.76, 14.19, 13.36, 12.39, 11.08, 8.82, 7.94, 6.76, 7.36, 6.66, 13.84, 12.36, 11.74, 10.94, 10.1, 9.61, 13.95, 13.12, 12.43, 11.83, 11.05, 13.62, 12.6, 13.21, 12.55, 11.8, 10.54, 9.97, 9.5, 8.56, 7.96, 6.99, 5.59, 7.7, 13.62, 13.05, 12.41, 12.41, 12.41, 11.17, 10.04, 9.48, 8.68, 12.66, 11.68, 10.81, 8.78, 6.63, 18.74, 17.29, 17.28, 16.21, 14.12, 13.16, 26.14, 31.76, 29.37, 27.61, 26.1, 25.43, 28.52, 26.62, 25.35, 25.91, 27.07, 26.04, 30.02, 30.32, 32.94, 31.7, 34.93, 35.45, 33.36, 32.0, 28.1], "ad": [-1516.0, 412.0, 1936.0, -2081.0, -1067.0, -880.0, -4702.0, -3866.0, 3492.0, 10528.0, 11242.0, 8088.0, 957.0, 4259.0, 12338.0, 25845.0, 7148.0, 11312.0, 18183.0, 14813.0, 18911.0, 21974.0, 20469.0, 17654.0, 10890.0, 4839.0, 9602.0, 16202.0, 24367.0, 42280.0, 35271.0, 27626.0, 44123.0, 52455.0, 59253.0, 64440.0, 66625.0, 60927.0, 63286.0, 69119.0, 56860.0, 52682.0, 46148.0, 51893.0, 50139.0, 55015.0, 62763.0, 64974.0, 61919.0, 60906.0, 60388.0, 65353.0, 67785.0, 70961.0, 67809.0, 71809.0, 75050.0, 83554.0, 82134.0, 88129.0, 90926.0, 93888.0, 95243.0, 89297.0, 85348.0, 79065.0, 88388.0, 95971.0, 95453.0, 91269.0, 91207.0, 90591.0, 91012.0, 96264.0, 103556.0, 110448.0, 120007.0, 125973.0, 123640.0, 129720.0, 118663.0, 129520.0, 137257.0, 135810.0, 148408.0, 120481.0, 147378.0, 152976.0, 141857.0, 133516.0, 134563.0, 131011.0, 136936.0, 134913.0, 131759.0, 141508.0, 139595.0, 126474.0, 129419.0, 133894.0, 134991.0, 128465.0, 123170.0, 125703.0, 123332.0, 125078.0, 132721.0, 141288.0, 145896.0, 145984.0, 158134.0, 172745.0, 177101.0, 181002.0, 169179.0, 172794.0, 176067.0, 176067.0, 176067.0, 176067.0, 175048.0, 178087.0, 182083.0, 184385.0, 182418.0, 190862.0, 190794.0, 204682.0, 170834.0, 180186.0, 182127.0, 194037.0, 200458.0, 196157.0, 190454.0, 175260.0, 187122.0, 190216.0, 192452.0, 200189.0, 195240.0, 195823.0, 197905.0, 192135.0, 190971.0, 197743.0, 196429.0, 197290.0, 196922.0, 199200.0, 198204.0, 198390.0, 195992.0, 194938.0, 194153.0, 201976.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5116.0, 5557.3, 6769.2, 6873.0, 6771.5, 7650.6, 8392.6, 9890.9, 10064.2, 10197.7, 9939.5, 10054.3, 8997.7, 8748.6, 9316.6, 9382.3, 8911.7, 8808.0, 8816.3, 8732.7, 10264.8, 10279.1, 11322.8, 12508.5, 12279.3, 12895.0, 12577.2, 12378.5, 12942.7, 12512.1, 11248.5, 11651.6, 10527.1, 9574.3, 9534.4, 8181.9, 8342.0, 7538.7, 6638.1, 6536.6, 6198.0, 5244.1, 5693.7, 5314.4, 5112.6, 5302.8, 5214.8, 4798.5, 5346.0, 6147.8, 6971.5, 6962.7, 6391.5, 6665.2, 7452.7, 7786.1, 8310.6, 9034.6, 10492.2, 9974.8, 9447.2, 10056.4, 9980.1, 9486.3, 8829.5, 8629.4, 8338.5, 8506.1, 7105.7, 7650.0, 8451.3, 9292.2, 11446.2, 12520.6, 12946.1, 13391.8, 15316.5, 17064.9, 17446.7, 17592.1, 17101.8, 16047.2, 14781.8, 14202.4, 13410.2, 12658.9, 11568.7, 9206.5, 9399.7, 9250.0, 8739.7, 8613.7, 8157.8, 8116.9, 8257.8, 8118.9, 6757.5, 6885.5, 6262.7, 6237.0, 6837.4, 7478.6, 8549.3, 9490.2, 10543.0, 12884.6, 14422.0, 14275.9, 13517.4, 12413.2, 11340.7, 10935.8, 10778.3, 10284.9, 9872.6, 7641.5, 6696.8, 7347.3, 8600.5, 12445.9, 14575.3, 14717.6, 14342.8, 14188.9, 14252.5, 14494.4, 15701.9, 16208.5, 16324.0, 12871.9, 11722.9, 12037.3, 11506.0, 11010.6, 10626.2, 10702.0, 9314.1, 7683.7, 6319.1, 6011.7, 5299.6, 4205.4, 4162.0, 4434.5, 4214.2, 3788.2, 3891.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.216, 1.191, 1.254, 1.334, 1.299, 1.293, 1.263, 1.195, 1.22, 1.194, 1.073, 1.093, 1.024, 0.932, 0.919, 0.806, 0.839, 0.787, 0.701, 0.706, 0.671, 0.579, 0.62, 0.582, 0.57, 0.603, 0.599, 0.582, 0.643, 0.732, 0.857, 0.876, 0.848, 0.928, 1.012, 1.098, 1.14, 1.268, 1.4, 1.321, 1.253, 1.355, 1.357, 1.326, 1.238, 1.192, 1.144, 1.142, 0.929, 0.965, 1.019, 1.059, 1.234, 1.31, 1.329, 1.348, 1.437, 1.479, 1.494, 1.499, 1.466, 1.36, 1.225, 1.177, 1.143, 1.095, 0.985, 0.794, 0.831, 0.805, 0.765, 0.761, 0.712, 0.699, 0.716, 0.713, 0.603, 0.623, 0.567, 0.566, 0.628, 0.698, 0.815, 0.895, 0.982, 1.148, 1.321, 1.41, 1.39, 1.335, 1.264, 1.214, 1.176, 1.106, 1.033, 0.8, 0.721, 0.773, 0.909, 1.201, 1.335, 1.333, 1.278, 1.253, 1.233, 1.242, 1.279, 1.285, 1.274, 1.023, 0.934, 0.958, 0.942, 0.931, 0.917, 0.978, 0.881, 0.738, 0.607, 0.576, 0.503, 0.407, 0.416, 0.449, 0.435, 0.392, 0.404], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.52, 103.22, 88.68, 63.09, 48.91, 62.98, 45.59, 12.39, 38.66, 102.0, 285.36, 262.74, 217.69, 205.49, 243.47, 237.1, 178.51, 126.65, 96.52, 108.39, 113.7, 91.36, 69.93, 59.3, 47.77, 51.72, 37.6, 61.49, 88.56, 123.33, 87.35, 122.36, 99.17, 189.79, 211.47, 172.73, 139.91, 165.99, 185.65, 192.18, 155.87, 125.95, 142.59, 147.13, 137.48, 90.68, 24.92, 64.43, 51.02, 37.53, 57.73, 10.69, -3.72, 1.64, 40.1, 76.86, 155.98, 177.82, 220.86, 225.59, 198.38, 128.04, 124.41, 143.45, 147.23, 146.51, 128.58, 150.98, 176.3, 176.87, 132.98, 133.51, 75.36, 105.1, 92.95, 100.0, 104.95, 90.1, 57.33, 59.03, 60.54, 61.66, 67.25, 25.43, 80.2, 46.48, 59.46, 149.92, 317.06, 309.86, 249.86, 240.36, 215.46, 213.68, 225.64, 164.4, 99.08, 90.87, 101.13, 89.78, 80.71, 98.01, 102.11, 106.44, 125.37, 106.44, 120.8, 146.07, 200.27, 232.64, 136.5, 147.04, 125.0, 142.4, 120.61, 92.56, 18.76, -36.76, 1.75, 11.82, 24.59, -2.41, -42.47, -36.0, -60.2, -91.21, -93.74, -129.03, -162.88, -160.37, -162.11, -118.84, -121.47, -126.89, -101.38, -96.99, -40.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5749, 7.2332, 3.3264, 5.6877, 7.2148, 6.7931, 10.6446, 11.8589, 5.2719, 1.044, 2.4833, 1.5189, 3.8571, 2.5856, 3.538, 5.809, 7.7614, 6.3763, 7.6736, 12.6601, 16.5509, 16.4419, 15.1499, 13.3896, 16.2541, 19.0338, 15.8872, 14.2805, 11.2365, 6.9421, 7.7644, 7.5787, 7.1172, 3.5747, 0.1112, -0.2004, 3.609, 5.788, 5.1884, 4.4479, 7.076, 7.7557, 11.3469, 12.16, 13.6322, 13.9753, 11.3647, 12.7655, 14.016, 14.7512, 10.7363, 5.6251, 8.5782, 5.6144, 5.3933, 5.7749, 1.802, -0.1223, -0.463, 0.883, 2.1294, 2.0208, 2.2794, 4.3757, 7.824, 14.3125, 5.3526, 9.2076, 13.0057, 13.0068, 17.4364, 15.303, 22.4469, 22.5184, 20.535, 17.0385, 18.9333, 10.7695, 15.9527, 11.9927, 16.9479, 17.5055, 12.8155, 8.6323, 7.9349, 11.3431, 3.5838, 1.1203, 0.3427, 4.0092, -0.0801, 5.9546, 2.4363, 9.0348, 9.2017, 7.0814, 12.74, 18.6396, 20.4013, 26.1125, 22.1515, 19.4926, 21.5645, 20.4739, 22.2311, 21.0668, 21.8716, 19.0164, 18.761, 21.2117, 14.5229, 15.656, 13.9715, 16.9502, 20.958, 23.663, 25.1371, 23.7739, 27.7472, 25.5966, 19.9617, 6.9371, 4.0173, 5.0223, 9.4003, 8.1625, 2.8775, -7.1336, -5.2768, -7.9105, -10.0492, -9.4819, -16.8549, -18.0727, -17.799, -11.1007, -7.9026, -12.5573, -16.3316, -16.6795, -14.4741, -6.1499], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.32, 180.51, 228.75, 320.29, 382.31, 373.85, 313.62, 268.29, 324.35, 360.19, 282.785, 269.38, 243.77, 249.945, 232.555, 214.25, 247.66, 257.33, 236.29, 211.855, 223.22, 217.655, 260.78, 275.93, 246.905, 242.435, 287.045, 309.305, 322.425, 314.825, 302.575, 350.1, 355.925, 348.175, 279.775, 166.925, 289.425, 239.175, 203.55, 209.175, 164.075, 142.15, 146.0, 167.075, 176.4, 218.125, 232.25, 275.925, 288.8, 317.25, 224.225, 269.75, 332.5, 346.95, 410.275, 339.95, 529.7, 571.15, 544.15, 511.95, 578.15, 419.75, 578.575, 504.225, 534.025, 594.8, 526.7, 408.4, 436.05, 437.45, 399.85, 344.625, 279.025, 336.15, 262.475, 263.625, 300.7, 412.875, 445.15, 443.8, 551.875, 603.425, 706.325, 909.275, 754.9449, 633.6, 633.9, 699.95, 686.175, 669.075, 756.975, 808.425, 827.65, 903.625, 776.6, 868.0165, 920.3915, 1256.5915, 1212.3415, 1145.4415, 1187.5915, 1190.8915, 1298.4415, 1167.9165, 1032.0915, 552.1165, 437.2915, 536.8915, 564.1415, 589.7665, 389.9415, 245.2415, 270.6665, 63.1415, -8.4335, 12.975, -236.475, -386.475, -471.825, -573.25, -530.525, -616.9, -720.7, -680.9, -705.7, -429.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.888247, 121.04007, 67.036164, 45.2296, 33.401489, 25.976504, 20.89089, 17.188816, 14.382045, 12.191485, 10.438256, 9.006944, 7.825732, 6.844552, 6.035413, 5.353557, 4.771956, 4.278528, 3.867748, 3.527985, 3.239566, 2.982151, 2.745278, 2.534991, 2.351072, 2.179204, 2.017986, 1.865024, 1.722838, 1.590502, 1.467352, 1.357971, 1.262207, 1.176053, 1.096525, 1.025406, 0.961556, 0.908813, 0.866494, 0.829615, 0.797066, 0.772697, 0.756762, 0.748217, 0.743896, 0.740602, 0.741883, 0.746022, 0.750521, 0.748023, 0.729846, 0.711955, 0.690105, 0.663435, 0.635044, 0.602636, 0.567212, 0.532119, 0.501169, 0.475685, 0.458787, 0.449393, 0.449249, 0.456233, 0.469837, 0.479587, 0.489764, 0.504446, 0.522004, 0.545156, 0.564858, 0.596049, 0.636003, 0.67711, 0.713781, 0.750194, 0.771504, 0.792833, 0.806563, 0.815927, 0.825989, 0.830647, 0.822848, 0.80958, 0.793779, 0.774591, 0.750835, 0.72081, 0.692825, 0.662836, 0.633555, 0.609297, 0.59748, 0.596483, 0.602557, 0.620126, 0.647931, 0.687656, 0.745759, 0.802384, 0.846287, 0.878776, 0.904909, 0.923466, 0.933997, 0.943165, 0.953178, 0.9641, 0.979098, 0.988757, 0.999529, 1.012619, 1.045018, 1.08526, 1.123961, 1.161046, 1.194568, 1.229237, 1.255298, 1.26673, 1.242462, 1.190431, 1.128253, 1.064677, 1.005235, 0.942107, 0.873237, 0.805912, 0.733749, 0.658815, 0.587242, 0.509469, 0.424192, 0.334235, 0.24126, 0.153507, 0.069764, -0.011997, -0.086382, -0.153562, -0.199759], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1776, 105.1501, 97.5273, 87.0678, 76.3345, 66.2629, 57.1885, 49.1886, 42.2273, 36.2201, 31.0637, 26.6524, 22.8871, 19.6786, 16.9499, 14.6307, 12.6589, 10.9828, 9.5598, 8.3535, 7.3307, 6.461, 5.7178, 5.0813, 4.5352, 4.064, 3.6548, 3.2969, 2.9821, 2.7037, 2.4565, 2.2368, 2.0419, 1.8687, 1.7143, 1.5765, 1.4535, 1.3446, 1.249, 1.1651, 1.0915, 1.0277, 0.9735, 0.9285, 0.8916, 0.8614, 0.8375, 0.8192, 0.8054, 0.794, 0.7811, 0.7673, 0.7519, 0.7342, 0.7144, 0.692, 0.667, 0.6401, 0.6123, 0.585, 0.5597, 0.5377, 0.52, 0.5072, 0.4998, 0.4957, 0.4945, 0.4965, 0.5016, 0.5103, 0.5212, 0.5362, 0.5562, 0.5803, 0.607, 0.6357, 0.6628, 0.6888, 0.7124, 0.7331, 0.7517, 0.7675, 0.7785, 0.7847, 0.7866, 0.7842, 0.7775, 0.7662, 0.7515, 0.7338, 0.7137, 0.6928, 0.6738, 0.6583, 0.6472, 0.6418, 0.643, 0.6519, 0.6707, 0.697, 0.7269, 0.7573, 0.7868, 0.8141, 0.8381, 0.8591, 0.8779, 0.8952, 0.9119, 0.9273, 0.9418, 0.9559, 0.9737, 0.996, 1.0216, 1.0495, 1.0785, 1.1087, 1.138, 1.1637, 1.1795, 1.1817, 1.171, 1.1497, 1.1208, 1.0851, 1.0427, 0.9954, 0.943, 0.8862, 0.8264, 0.763, 0.6952, 0.623, 0.5467, 0.4681, 0.3884, 0.3083, 0.2294, 0.1528, 0.0823], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1949, 17.8021, 21.6964, 24.3353, 25.8531, 27.8559, 29.8861, 29.3075, 28.3645, 26.4902, 23.4613, 20.0199, 16.4993, 13.8535, 11.6671, 9.4769, 7.0797, 5.8663, 6.0315, 6.8214, 7.9824, 9.2966, 10.7113, 13.0754, 15.1938, 17.3297, 19.3268, 20.491, 21.8062, 23.144, 23.8865, 22.9854, 20.3854, 19.3698, 17.1476, 14.6687, 12.4896, 9.6271, 6.7819, 4.1011, 2.3817, 1.5358, 1.8097, 3.2119, 4.4946, 6.857, 10.6658, 11.7511, 13.9917, 17.1175, 19.6636, 22.6811, 24.0757, 27.3508, 30.2993, 31.7816, 31.9678, 32.6556, 31.0972, 31.1496, 29.4569, 28.8692, 28.4701, 27.3131, 23.7453, 20.626, 18.8694, 16.0508, 12.6535, 10.1736, 8.3818, 6.2682, 5.6592, 4.7241, 6.4488, 8.9925, 10.682, 13.8883, 18.3215, 23.3303, 30.2683, 34.1136, 36.3958, 38.3644, 39.435, 39.5076, 38.7809, 38.365, 36.8603, 35.2006, 34.0331, 30.5935, 29.1033, 28.5243, 30.3798, 32.4483, 34.7361, 37.446, 39.2878, 41.9095, 43.1324, 42.1799, 37.0506, 30.7842, 25.4608, 20.4507, 16.2566, 11.3635, 4.9229, 0.0531, -5.2594, -9.6256, -12.3357, -15.1037, -17.9055, -20.9134, -22.6918, -23.2887, -24.1115, -25.4705, -26.6229, -26.7275, -23.9147], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5, 27.58, 12.01, 19.85, 23.9, 22.8, 38.83, 44.51, 23.56, 5.83, 14.04, 8.66, 24.53, 18.24, 23.57, 34.21, 49.61, 45.08, 50.05, 62.61, 70.88, 70.01, 59.78, 49.24, 54.21, 59.59, 45.0, 42.01, 34.71, 25.63, 29.25, 28.79, 28.05, 16.99, 0.62, -1.1, 20.79, 35.62, 33.82, 30.88, 57.2, 61.52, 77.6, 78.93, 81.42, 81.79, 77.68, 79.81, 85.16, 90.67, 61.41, 25.75, 35.15, 22.86, 21.61, 22.86, 7.64, -0.56, -2.18, 3.91, 9.01, 8.78, 9.86, 17.37, 32.08, 63.24, 27.29, 44.78, 57.05, 57.24, 71.0, 57.08, 66.31, 66.75, 62.51, 55.51, 58.33, 30.65, 39.78, 29.7, 42.2, 43.5, 33.43, 21.26, 20.28, 29.15, 11.96, 3.93, 1.16, 12.56, -0.27, 21.64, 10.66, 35.06, 35.79, 30.55, 48.81, 70.9, 73.09, 77.83, 58.75, 47.8, 53.17, 52.6, 58.45, 57.37, 58.8, 56.41, 56.45, 59.57, 43.95, 46.33, 44.33, 50.54, 66.89, 78.44, 79.52, 78.93, 81.38, 70.62, 57.47, 16.1, 9.38, 11.73, 21.41, 19.61, 6.8, -21.61, -15.23, -21.1, -27.98, -26.28, -46.31, -47.62, -46.79, -33.24, -23.05, -40.48, -53.89, -57.39, -53.11, -19.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 58.4923, 55.422, 61.2474, 90.7264, 103.2226, 65.3622, 75.4248, 78.6784, 52.41, 43.9515, 37.4155, 18.2419, 39.5788, 23.9818, 9.3844, 15.1009, 44.7436, 125.0517, 112.7586, 122.0788, 114.4961, 179.9967, 244.2829, 180.5996, 132.6568, 103.1344, 119.6152, 133.9559, 140.6765, 67.7941, 79.8235, 37.9916, 63.1357, 28.902, 61.2017, 84.3872, 129.6176, 78.6722, 107.719, 70.5449, 101.6813, 118.5126, 100.9393, 83.8766, 119.1799, 133.5828, 183.7853, 135.2445, 108.0667, 141.9143, 155.5694, 160.3452, 113.5102, 48.8659, 77.8136, 49.4831, 20.1998, 76.3141, 25.6978, 0.3124, 20.9106, 48.7805, 62.0262, 108.3796, 116.0396, 158.3911, 185.121, 172.1037, 161.8032, 120.1884, 166.8044, 179.9037, 186.8461, 219.8681, 278.6012, 308.7296, 412.5539, 244.1177, 267.958, 140.7497, 190.9283, 155.1528, 191.9882, 204.5613, 160.1239, 127.7491, 94.1421, 83.1218, 88.4615, 126.8956, 43.7677, 85.0866, 48.6456, 61.482, 96.8417, 204.2214, 235.1184, 231.9586, 282.8217, 313.7043, 413.3894, 603.8338, 541.7618, 248.2958, 181.1107, 217.5235, 175.3058, 150.2621, 272.0104, 319.0803, 287.2117, 346.8243, 307.2066, 284.1771, 353.5803, 576.0689, 1037.7019, 534.0302, 483.883, 379.1854, 471.8732, 573.6056, 374.3048, 212.547, -168.0311, 35.759, 68.0077, 114.9352, 58.8016, -26.0986, 17.4869, 32.6316, -97.4586, -67.036, -144.7451, -318.9958, -303.7821, -339.5275, -206.2379, -183.4182, -203.4299, -111.4399, -120.2342, 95.585], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.4923, -1.178, 21.8474, 49.3264, 34.0226, 0.1622, 26.6248, 55.6784, 18.41, 4.5515, -6.9845, -5.1581, 2.7788, -1.6182, -29.4156, -4.6991, -2.8564, 29.4517, 86.2586, 64.5788, 59.9961, 113.4967, 140.2829, 116.0996, 67.6568, 40.1344, 50.6152, 57.4559, 48.1765, 38.2941, 15.8235, -5.5084, 8.1357, -11.098, 2.7017, 23.3872, 55.6176, 15.6722, 20.219, -1.9551, 46.1813, 64.5126, 69.9393, 37.8766, 35.6799, 82.0828, 105.7853, 99.2445, 58.5667, 72.9143, 107.5694, 105.8452, 26.0102, -75.6341, -44.6864, -20.0169, -8.3002, 7.3141, -47.8022, -24.6876, -33.5894, -17.2195, 5.0262, 25.8796, 39.5396, 68.3911, 114.621, 117.6037, 42.8032, 55.6884, 63.8044, 120.4037, 112.8461, 107.8681, 26.1012, 182.2296, 206.5539, 164.6177, 140.958, 11.2497, 52.9283, 97.1528, 114.4882, 87.5613, 88.6239, 9.2491, 11.6421, 6.1218, 20.4615, 33.3956, -6.2323, 36.0866, 17.6456, -2.018, 19.8417, 84.7214, 171.6184, 171.4586, 194.8217, 221.7043, 284.8894, 329.8338, 221.7618, 63.7958, 104.6107, 191.5235, 175.3058, 150.2621, 180.5104, 151.5803, 197.2117, 265.3243, 151.7066, 179.6771, 260.0803, 276.5689, 453.2019, 24.0302, 272.883, 174.6854, 330.3732, 199.6056, 177.3048, -269.453, -508.5311, -209.741, -128.9923, -60.5648, -80.6984, -207.0986, -190.0131, -182.3684, -198.9586, -274.536, -262.2451, -368.4958, -342.2821, -392.5275, -232.2379, -316.4182, -325.4299, -258.4399, -231.7342, -216.415], "thermo_temp": [null, 35.6, 35.2, 27.0, 26.6, 26.0, 70.0, 38.6, 84.6, 79.8, 32.8, 28.6, 49.8, 56.6, 39.4, 50.7999, 69.2001, 65.2001, 48.8, 23.0, 34.0, 39.4, 44.4, 23.4, 38.0, 25.6001, 38.8, 22.4, 47.6, 101.0, 26.5, 57.5, 54.5, 95.5, 104.0, 65.5, 93.0, 63.0, 80.0, 76.5, 92.5, 29.5, 64.0, 43.5, 55.0, 40.0, 58.5, 61.0, 74.0, 63.0, 87.5, 72.5, 62.5, 54.0, 31.0, 46.0, 83.5, 51.5, 78.0, 36.0, 50.0, 69.0, 48.0, 54.5, 87.5, 136.5, 136.5, 85.0, 33.5, 75.0, 73.5, 25.0, 54.5, 66.0, 57.0, 82.5, 76.5, 90.0, 70.5, 55.5, 119.0, 72.5, 103.0, 59.5, 74.0, 112.0, 252.5, 126.5, 206.0, 79.5, 133.0, 193.5, 167.5, 75.5, 104.0, 117.0, 72.0, 118.5, 87.5, 77.0, 68.0, 93.5, 50.0, 102.5, 51.5, 63.5, 77.0, 141.0, 69.5, 60.5, 128.0, 92.0, 168.0, 319.5, 320.0, 219.6699, 76.5, 88.5, 0.0, 0.0, 158.5, 167.5, 90.0, 139.0, 155.5, 132.0, 125.5, 365.5, 584.5, 510.0, 211.0, 204.5, 168.5, 374.0, 197.0, 502.5, 346.5, 250.0, 197.0, 175.5, 183.5, 187.0, 207.5, 215.0, 101.5, 207.5, 227.5, 166.5, 69.0, 118.5, 99.5, 133.0, 125.5, 147.0, 111.5, 312.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 42.34, 40.6055, 38.4226, 40.4913, 43.4201, 42.6892, 44.1639, 48.7159, 51.713, 51.1834, 46.0591, 43.8666, 43.0545, 43.2991, 39.6811, 39.3754, 36.8708, 37.2216, 34.5268, 36.9037, 48.5576, 44.5471, 46.9022, 48.2836, 56.8684, 65.4378, 65.4491, 70.4584, 69.1023, 71.0837, 72.0685, 75.7833, 67.3682, 66.7558, 62.5274, 61.1588, 57.3118, 57.5278, 58.1591, 61.0393, 61.3958, 66.142, 67.298, 66.4256, 64.1664, 58.1362, 55.9296, 60.9424, 59.2256, 62.6391, 57.7956, 56.3783, 58.6731, 56.7326, 56.3266, 61.9945, 75.541, 86.6244, 86.3291, 76.7238, 76.4104, 75.8812, 66.6301, 64.4246, 64.711, 63.309, 66.7983, 68.5623, 72.46, 72.1037, 69.0848, 78.1603, 77.1312, 81.8346, 77.7737, 77.0876, 83.4353, 114.1744, 116.4154, 132.7035, 123.0301, 124.8428, 137.326, 142.8121, 130.5736, 125.742, 124.1526, 114.6703, 115.3666, 110.2999, 104.2454, 97.6553, 96.8998, 88.3726, 90.9412, 83.7701, 80.0846, 79.5238, 90.7013, 86.8465, 82.0562, 90.4096, 90.6988, 104.7536, 143.7984, 175.835, 183.805, 164.295, 150.5141, 123.1479, 100.7574, 111.256, 121.4822, 115.7582, 119.984, 126.4414, 127.4521, 127.0971, 170.4431, 245.7262, 293.776, 278.7258, 265.2302, 247.6429, 270.6169, 257.232, 301.8262, 309.9487, 299.0489, 280.4946, 261.4047, 247.2402, 236.2874, 231.0533, 228.1346, 205.1101, 205.5446, 209.5365, 201.7117, 177.5823, 166.8401, 154.5964, 150.6698, 146.0935, 146.2583, 139.9386, 171.2225], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0955, 1.148, 1.09, 1.046, 1.114, 1.1527, 1.2014, 1.2353, 1.2061, 1.1265, 1.0691, 1.0402, 1.0587, 1.1113, 1.0694, 1.086, 1.2328, 1.2649, 1.2215, 1.2209, 1.3274, 1.3325, 1.2506, 1.2142, 1.2135, 1.2363, 1.2516, 1.2213, 1.189, 1.1339, 1.0749, 1.069, 1.0786, 1.0583, 1.0374, 0.995, 1.0771, 1.0819, 1.129, 1.1417, 1.1771, 1.1538, 1.1941, 1.2929, 1.3187, 1.3551, 1.3028, 1.3058, 1.3345, 1.4011, 1.2979, 1.1543, 1.1128, 1.0866, 1.0753, 1.1049, 1.033, 0.9853, 0.9279, 0.9387, 0.9945, 0.9941, 0.9693, 1.0019, 1.1347, 1.2982, 1.2076, 1.2192, 1.2293, 1.3005, 1.3804, 1.3432, 1.2677, 1.3879, 1.3687, 1.3353, 1.3067, 1.1445, 1.1217, 1.1299, 1.1745, 1.1597, 1.1549, 1.0639, 1.055, 1.0533, 1.0975, 0.9846, 0.9123, 0.9236, 0.8893, 1.016, 1.0121, 1.0376, 1.1266, 1.1599, 1.1616, 1.2983, 1.341, 1.3358, 1.2407, 1.1263, 1.182, 1.214, 1.2464, 1.2621, 1.2299, 1.1923, 1.1754, 1.1834, 1.1252, 1.1076, 1.1171, 1.0966, 1.2218, 1.1199, 1.2048, 1.1635, 1.218, 1.171, 1.1723, 1.0203, 0.9265, 0.9821, 1.022, 1.0306, 0.9904, 0.9418, 0.87, 0.9601, 0.8506, 0.8346, 0.7352, 0.7249, 0.6901, 0.8098, 0.9281, 0.7455, 0.6716, 0.6443, 0.6634, 0.7622], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8211, 0.7662, 0.787, 0.8318, 0.789, 0.784, 0.7821, 0.6889, 0.8036, 0.9303, 0.8909, 0.9378, 0.9336, 0.9186, 0.8812, 0.8125, 0.8258, 0.7332, 0.7533, 0.6984, 0.5629, 0.6193, 0.6392, 0.6581, 0.6509, 0.6154, 0.6054, 0.6866, 0.7137, 0.8366, 0.8137, 0.8657, 0.8339, 0.8612, 0.9068, 0.9194, 0.8727, 0.883, 0.8705, 0.8682, 0.8825, 0.8086, 0.7656, 0.681, 0.6385, 0.6333, 0.6902, 0.6674, 0.6787, 0.591, 0.6839, 0.7432, 0.7625, 0.8132, 0.8327, 0.7692, 0.8724, 0.9342, 0.9865, 0.9246, 0.8932, 0.8892, 0.9027, 0.8679, 0.7825, 0.6886, 0.739, 0.744, 0.6683, 0.691, 0.6012, 0.5606, 0.5649, 0.554, 0.52, 0.6546, 0.6415, 0.7363, 0.7161, 0.7272, 0.6768, 0.6521, 0.7004, 0.7467, 0.7789, 0.8014, 0.8327, 0.849, 0.9889, 0.826, 0.8719, 0.7989, 0.835, 0.7461, 0.7547, 0.7531, 0.6444, 0.5402, 0.4465, 0.3233, 0.4362, 0.6212, 0.6032, 0.629, 0.6191, 0.617, 0.6122, 0.634, 0.6669, 0.6405, 0.7079, 0.7289, 0.7417, 0.7342, 0.5246, 0.6585, 0.6546, 0.6988, 0.6643, 0.6556, 0.7347, 0.8284, 0.9448, 0.9246, 0.9151, 0.9131, 0.9417, 1.0475, 1.1879, 1.0788, 1.1335, 1.1156, 1.1587, 1.2534, 1.2126, 1.1879, 1.0235, 1.1193, 1.1687, 1.1727, 1.1888, 1.0326], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 45165.11, 69930.74, 90592.16, 175672.51, 14106.06, 38512.75, 69332.66, 58791.71, 41168.55, 34432.62, 11616.53, 3886.17, 20399.76, 6924.28, -14371.19, 9044.65, 51547.04, 316795.68, 250558.72, 222476.12, 319134.75, 387216.35, 508628.23, 433155.56, 245028.19, 142829.31, 160508.69, 181432.74, 30623.77, 23264.66, 2518.64, 24257.91, 19704.35, 16889.44, 68712.66, 70939.43, 56877.36, 43122.53, 49262.52, 51518.59, 69566.79, 83711.18, 57293.87, 57718.74, 79689.64, 118227.76, 149584.72, 141061.91, 119823.42, 127882.79, 124818.68, 115852.44, 11633.09, -168830.5, 53231.0, -84873.0, -90023.93, -58939.65, -94237.2, -82973.74, -68056.07, -16033.49, 20102.8, 89150.97, 121061.55, 182482.97, 196110.97, 251197.48, 13556.12, 198140.25, 289535.71, 283424.25, 372459.36, 77881.81, 932037.26, 897221.08, 740712.64, 605424.55, 597912.76, 275752.72, 378136.26, 292121.8, 281932.11, 435011.45, 330143.96, 80366.04, 160891.32, 158814.13, 127929.25, 89143.36, 45282.59, 102991.08, 63136.07, 68735.2, 132070.32, 290107.2, 329112.17, 311206.86, 488920.17, 603713.71, 778656.4, 1147671.77, 450394.11, 91745.02, 93210.45, 94520.1, 81017.23, 69443.34, 183352.43, 320449.8, 348890.11, 472019.88, 345978.11, 465970.67, 541679.07, 1189448.35, 983819.87, 745930.17, 742091.86, 708389.45, 790116.39, 536612.62, 368609.67, -1007066.35, -1021708.66, -548027.78, -418328.17, -236717.29, -458070.24, -476036.57, -368054.2, -492102.39, -457312.76, -322023.79, -321974.39, -301223.84, -265309.29, -254046.32, -198274.85, -224976.65, -271069.13, -183829.83, -168960.57, 201406.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.21, 87.9549, 83.625, 54.645, 48.405, 55.525, 45.01, 33.345, 43.225, 60.695, 124.8925, 103.065, 96.885, 141.8475, 197.4775, 227.95, 216.655, 152.99, 106.87, 165.4025, 200.335, 124.8025, 113.365, 89.19, 101.4275, 92.9425, 85.7475, 119.3275, 133.3375, 92.8125, 61.6625, 83.175, 80.9625, 106.7125, 117.5125, 100.5875, 107.3375, 149.3375, 168.15, 173.5875, 175.2875, 165.325, 210.625, 209.5375, 197.575, 129.9375, 10.5, 122.8375, 76.025, 50.0, 62.4875, 24.25, -3.125, 6.6, 43.7625, 67.35, 114.975, 118.575, 154.825, 161.1, 190.95, 105.875, 156.5375, 210.6125, 216.6375, 268.775, 174.35, 337.325, 355.775, 290.35, 255.55, 314.8125, 152.2625, 297.325, 212.2375, 230.4375, 287.1, 213.8125, 102.2, 149.025, 170.0625, 140.8375, 100.7875, 34.2625, 116.0125, 64.675, 86.575, 113.725, 220.0875, 245.7875, 247.6125, 340.3375, 360.075, 415.0625, 541.3, 386.6782, 263.9458, 265.7958, 319.1708, 299.7208, 282.4208, 369.8208, 420.8458, 441.0833, 494.9208, 388.6833, 475.7708, 473.0708, 696.0708, 514.7583, 435.7208, 463.6208, 461.8333, 585.3208, 482.7833, 374.4875, -88.7375, -193.2375, -57.6625, 17.875, 69.9875, -86.2, -190.225, -118.825, -272.475, -306.425, -243.325, -459.7125, -558.3, -554.85, -577.3375, -478.2875, -517.3625, -562.45, -438.7625, -386.975, -67.075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5075.7777, 6043.1156, 4885.9683, 1699.4563, 1291.9658, 3578.3369, 8486.049, 3773.4801, 2827.2267, 4369.4145, 3530.9672, 4170.8928, 5027.9321, 4442.6332, 2903.6555, -142.1153, -3300.4151, -2777.0662, -210.5239, 3456.4702, 10342.0776, 9988.5916, 6503.607, 9735.74, 12823.9999, 15084.3221, 16288.141, 15995.1191, 12608.2053, 10827.1739, 10970.0822, 6130.6478, 2264.184, -1602.2071, -1210.4346, -1498.2847, 71.6842, 3172.7002, 4856.4173, 4131.6727, 3137.3524, 2280.2821, 3302.1741, 4193.8643, 5188.1144, 4120.2151, 4581.3434, 5384.896, 7929.722, 7798.2075, 8942.9783, 9488.2822, 9791.2445, 9456.2268, 6567.5613, 3532.3507, -29.6468, 1482.1987, 4378.7037, 5000.9285, 3469.5448, 2507.8837, 1690.5766, 1336.3026, 2741.0969, 5386.8101, 8172.1536, 11610.3765, 13859.5046, 12777.4083, 13107.6808, 8533.0032, 9340.435, 11283.3316, 10592.088, 13354.6633, 4384.8839, 8875.0778, 11686.4137, 8236.287, 3422.1217, 1474.7072, -586.3153, 509.0678, 267.3226, -859.4843, 1859.7529, 2194.3066, -2043.1336, -2653.9781, -1238.4951, -197.8072, -1830.5434, -4016.9551, -3740.3744, -4041.5104, -3241.8146, -188.0922, 3804.0888, 6557.6343, 7116.1388, 10563.6052, 15662.4277, 17710.3078, 18179.3621, 12956.8705, 10792.5541, 9967.3636, 8723.6618, 7421.8144, 6214.5301, 4831.7244, 4793.4577, 5613.6161, 6171.1656, 5212.4347, 7033.2271, 7117.1254, 10923.3451, 717.3531, -547.1934, -397.2008, 3489.8144, 6805.7882, 6175.0333, 3540.8893, -2692.8956, -1224.189, 472.5123, 1835.1228, 4687.5168, 3853.5388, 3347.5952, 3498.7276, 1406.6947, 52.5271, 1648.3498, 1733.4527, 1884.5647, 1657.9228, 2139.3096, 1824.9222, 1589.3832, 585.7326, -213.3989, -770.682, 1560.5002], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.39, 77.0, 63.2, 62.68, 66.99, 66.65, 63.98, 63.69, 59.13, 52.03, 53.95, 44.62, 41.13, 41.95, 40.63, 43.67, 53.71, 61.52, 63.69, 64.83, 72.6, 71.95, 66.72, 65.5, 64.02, 68.81, 69.9, 66.83, 62.17, 53.88, 52.9, 44.9, 41.46, 39.13, 29.85, 30.39, 38.29, 39.73, 39.21, 38.53, 41.14, 39.83, 46.35, 57.45, 61.07, 56.91, 50.99, 50.97, 52.93, 62.05, 54.55, 52.77, 56.09, 44.12, 44.37, 49.3, 44.74, 40.28, 35.22, 43.01, 48.11, 50.57, 53.18, 51.65, 60.36, 70.14, 58.61, 75.33, 80.31, 81.08, 87.2, 90.27, 91.74, 92.05, 92.3, 87.54, 87.32, 82.13, 81.76, 78.93, 86.4, 86.14, 81.96, 73.73, 73.66, 70.01, 64.72, 62.86, 55.71, 62.63, 57.91, 65.53, 66.19, 71.34, 73.03, 71.65, 78.99, 92.27, 92.67, 93.44, 74.63, 64.79, 68.05, 67.47, 68.91, 68.31, 68.73, 70.45, 70.59, 71.09, 66.5, 65.12, 65.02, 65.14, 85.95, 82.51, 83.05, 76.71, 77.93, 72.53, 68.47, 58.85, 52.25, 53.19, 55.25, 55.5, 49.55, 44.42, 31.4, 34.31, 28.03, 29.08, 23.91, 26.23, 27.87, 33.36, 41.42, 26.28, 20.42, 14.76, 17.1, 29.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0171, 0.0227, 0.0296, 0.0206, 0.002, 0.0219, 0.0283, 0.0665, 0.0898, 0.051, -0.0035, -0.0061, -0.0099, 0.0005, 0.0036, 0.0073, 0.0242, 0.0312, 0.0519, 0.0437, 0.0852, 0.1244, 0.1156, 0.1119, 0.1062, 0.1403, 0.1666, 0.1737, 0.1523, 0.1414, 0.1048, 0.115, 0.1041, 0.1189, 0.1122, 0.163, 0.1279, 0.1893, 0.184, 0.2157, 0.2144, 0.213, 0.2244, 0.2854, 0.3175, 0.3294, 0.3371, 0.3003, 0.3355, 0.2797, 0.3326, 0.2472, 0.1896, 0.1539, 0.1314, 0.1264, 0.1615, 0.0705, 0.0456, 0.0423, 0.0624, 0.0948, 0.0495, 0.0347, 0.069, 0.1287, 0.2041, 0.1552, 0.1552, 0.1908, 0.1839, 0.2281, 0.2403, 0.233, 0.3088, 0.4112, 0.3327, 0.3666, 0.2267, 0.3293, 0.3499, 0.4166, 0.4273, 0.3923, 0.3407, 0.3254, 0.3224, 0.3196, 0.257, 0.1009, 0.1833, 0.1235, 0.2287, 0.1315, 0.2196, 0.2073, 0.209, 0.2548, 0.3149, 0.4053, 0.6534, 0.6089, 0.4389, 0.4915, 0.5846, 0.5981, 0.5924, 0.6512, 0.5758, 0.5691, 0.6158, 0.475, 0.4837, 0.4622, 0.5399, 1.0024, 0.454, 0.7043, 0.5263, 0.7654, 0.8516, 0.6132, 0.0315, -0.4765, -0.2551, 0.0594, 0.1145, 0.0132, -0.5613, -0.8849, -0.2243, -0.5753, -0.5982, -1.2747, -1.8545, -1.8174, -1.4162, -0.8232, -1.2151, -1.52, -1.5323, -1.5429, -0.964], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 301.6695, 293.446, 208.6329, 11.6462, 207.2715, -26.8277, 122.292, 1.3415, -41.0943, 50.9949, 69.3794, -43.4092, 149.1656, 36.246, -28.9507, 46.4056, -54.0601, 131.8202, 79.0816, 87.0678, 118.9619, 12.7758, 240.1078, 16.5098, -67.2987, -18.8842, -28.692, -37.9751, -16.798, -59.8837, -41.22, -53.1609, -53.0339, -59.5295, -83.5779, -33.2563, -80.1597, -29.9241, -21.9656, -17.1453, -44.9092, 51.843, -48.5579, 11.5215, 118.0583, 65.9745, -60.7253, -12.159, 93.5516, 267.4394, 229.4155, 33.6062, 240.8375, 295.9932, -15.4871, 5.8323, 154.8117, -75.1441, -91.1948, -39.7665, 173.1844, 193.0452, 111.4155, -31.6969, 9.967, 27.0774, 62.0693, 1.3491, 98.6608, 70.9413, 39.792, 1169.9864, 2975.3846, 83.2872, 53.9276, 13.1797, -44.0205, 17.6877, -47.7605, -75.8607, -70.0353, -28.2826, -45.7036, 32.1687, -11.5192, -83.0952, -80.8638, -50.6988, -56.8928, -49.4707, -44.7271, -69.2287, 28.9958, 151.5049, 110.0438, -37.0044, 90.9477, 13.6067, 32.0913, 228.1508, 375.4967, 187.8486, 12.074, -72.6833, -100.0, -100.0, 5.9924, 75.1258, -9.5182, 6.0047, -59.07, -45.8133, -14.995, -10.3537, 40.9397, 13.3564, 54.0602, 778.3186, null, null, -8.752, 36.7544, 77.6899, 32.3159, -20.9129, 4.9904, -0.1498, -52.4986, -90.9034, -61.6747, -14.4267, -36.7422, -82.8561, -88.3632, -88.3793, -87.4702, -90.2777, -59.0308, 58.2253, -39.2289, -69.2927, 29.8166], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.06, 15.03, 15.22, 15.15, 15.15, 15.19, 13.6, 13.4, 11.79, 12.59, 12.56, 12.57, 11.92, 13.08, 13.54, 13.3, 13.21, 13.72, 14.18, 14.26, 15.42, 15.44, 15.26, 15.2, 15.25, 15.18, 15.23, 15.23, 15.24, 13.72, 13.6, 13.59, 13.51, 11.93, 11.2, 11.19, 10.73, 10.19, 9.49, 9.23, 7.17, 7.51, 7.04, 7.12, 8.59, 11.72, 13.64, 14.03, 14.12, 14.04, 14.29, 14.33, 13.96, 14.05, 14.01, 14.31, 13.96, 14.12, 14.08, 14.17, 15.16, 15.06, 15.47, 15.47, 15.06, 13.39, 15.03, 14.51, 14.41, 14.67, 14.32, 17.13, 18.54, 19.2, 19.2, 19.25, 19.65, 20.46, 20.54, 20.51, 19.69, 19.72, 19.67, 20.04, 20.02, 19.6, 16.8, 17.78, 17.78, 17.67, 18.07, 15.67, 14.37, 15.34, 17.07, 17.95, 17.58, 16.44, 16.48, 16.55, 16.64, 16.4, 15.86, 15.79, 16.07, 16.29, 16.27, 19.02, 19.22, 19.49, 19.15, 19.13, 19.08, 18.23, 17.33, 23.46, 23.7, 24.07, 24.14, 24.17, 24.75, 24.98, 25.05, 25.49, 25.3, 24.95, 26.16, 22.42, 22.41, 22.45, 22.59, 22.4, 21.35, 21.8, 21.8, 20.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0564, 0.9992, 0.7741, 0.7271, 0.7724, 0.6933, 0.6198, 0.7703, 1.0038, 1.5693, 1.3722, 1.3011, 1.5788, 2.0257, 2.1993, 1.995, 1.4849, 1.1713, 1.4501, 1.5734, 1.0835, 1.0147, 0.8704, 0.9433, 0.8936, 0.8614, 1.0914, 1.1672, 1.0464, 0.9363, 1.0259, 1.0083, 1.2424, 1.3199, 1.1843, 1.1756, 1.4014, 1.5251, 1.5673, 1.524, 1.4198, 1.6324, 1.6277, 1.5467, 1.119, 0.5079, 1.0864, 0.8491, 0.7301, 0.7932, 0.6122, 0.5721, 0.6693, 0.8457, 0.9493, 1.1709, 1.217, 1.4018, 1.4242, 1.5233, 1.0375, 1.2254, 1.4455, 1.4547, 1.6659, 1.2726, 1.8699, 1.8934, 1.6228, 1.4508, 1.6002, 0.9759, 1.4199, 1.1505, 1.2148, 1.3806, 1.1644, 0.8121, 0.9577, 1.0142, 0.9412, 0.8309, 0.6799, 0.9512, 0.769, 0.8469, 1.0405, 1.4263, 1.5168, 1.4995, 1.8059, 1.9276, 2.1264, 2.4299, 1.7366, 1.3025, 1.2813, 1.4082, 1.3649, 1.3237, 1.522, 1.5964, 1.6427, 1.8059, 1.4432, 1.6778, 1.7647, 2.3895, 1.9396, 1.6078, 1.6229, 1.5803, 1.7429, 1.4277, 1.1941, 0.4246, 0.3431, 0.5794, 0.7044, 0.8132, 0.5783, 0.4408, 0.5643, 0.3356, 0.3014, 0.4184, 0.0951, -0.0602, -0.1143, -0.1772, 0.0009, -0.0612, -0.1634, -0.0093, -0.0049, 0.53], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0749, 4.0467, 5.9794, 5.8202, 5.5633, 5.4635, 5.188, 4.4448, 3.3236, 2.8266, 2.7591, 2.5803, 2.4651, 1.9668, 1.7206, 2.0098, 6.276, 5.9073, 5.6393, 7.0877, 10.4718, 12.3801, 11.7794, 11.0542, 10.2996, 9.4716, 8.8439, 7.7331, 6.6114, 5.6029, 5.0706, 4.359, 3.5378, 2.9004, 2.7696, 2.7683, 2.7722, 2.9188, 2.8321, 4.7616, 5.7137, 5.3841, 5.0086, 6.3222, 7.1208, 7.4928, 7.011, 6.4486, 7.6771, 7.5545, 6.8806, 6.1485, 5.6036, 5.0369, 4.6071, 4.0975, 3.527, 3.3418, 3.3534, 3.3876, 3.3391, 3.2426, 4.146, 4.9275, 6.7442, 7.2669, 7.7863, 7.5382, 7.1227, 7.8616, 7.8867, 9.0165, 8.0837, 10.9105, 11.2651, 10.2547, 9.3777, 9.5214, 8.8433, 8.5179, 7.8538, 6.7458, 7.0654, 6.2147, 5.4527, 4.8374, 3.7255, 3.48, 3.4088, 3.3809, 3.1338, 3.1381, 2.5395, 2.9682, 6.4164, 7.4181, 7.6936, 10.3407, 11.2928, 13.1928, 16.6815, 15.7401, 14.7462, 13.5523, 12.471, 11.1345, 9.7313, 8.3191, 7.6947, 7.5864, 8.4439, 7.5323, 7.5857, 8.4951, 14.744, 13.9877, 12.9493, 12.4253, 12.0298, 13.0906, 11.7417, 10.5591, 9.958, 9.5852, 9.1734, 8.3717, 7.7264, 7.4656, 7.9773, 8.3026, 8.8786, 9.5378, 10.0538, 9.6268, 9.2782, 7.5809, 8.6075, 9.2496, 10.1355, 11.2001, 9.6544, 10.253, 10.4546], "mkt_dynamics": [-1.103512, -1.282615, -1.103769, -0.965822, -0.854984, -0.647933, -0.857557, -0.945151, -0.731232, -0.453601, 0.059628, 0.627499, 0.78596, 0.785398, 0.915212, 1.023235, 1.223303, 1.279443, 1.227297, 1.022883, 0.99344, 1.040407, 0.831254, 0.650596, 0.44386, 0.131065, 0.105313, 0.005612, -0.034214, 0.374109, 0.622837, 1.083983, 1.514926, 1.53149, 1.705297, 1.668159, 1.576535, 1.42154, 1.132562, 1.038952, 0.822218, 0.604647, 0.350396, 0.015606, -0.271159, -0.402297, -0.421637, -0.472163, -0.511269, -0.562993, -0.552665, -0.297174, -0.036545, 0.33637, 0.723046, 0.901486, 1.122122, 1.35389, 1.482155, 1.621082, 1.597458, 1.466271, 1.38275, 1.404904, 1.367188, 0.997944, 0.686488, 0.234827, -0.209777, -0.315614, -0.57067, -0.859287, -0.921458, -0.892374, -0.782001, -0.5208, -0.185192, 0.125853, 0.488896, 0.89093, 1.057396, 1.216417, 1.238757, 1.137359, 1.249321, 1.281894, 1.421644, 1.501704, 1.490571, 1.422092, 1.281405, 1.021793, 0.884429, 0.720668, 0.595089, 0.78507, 0.657776, 0.478688, 0.230212, -0.170565, -0.428244, -0.5737, -0.745177, -0.805809, -0.890889, -0.816439, -0.614509, -0.229487, 0.314819, 0.743229, 1.211585, 1.452545, 1.636304, 1.806833, 1.793438, 1.631576, 1.317006, 0.981084, 0.708852, 0.510408, 0.536451, 0.634842, 0.701413, 0.857374, 0.753602, 0.683507, 0.701885, 0.786117, 1.18348, 1.47845, 1.664422, 1.730588, 1.639867, 1.525992, 1.309419, 0.78769, 0.178071, -0.389349, -0.819744, -0.88954, -0.881145, -0.954048, -0.995374, -1.089908, -1.165569, -1.152487, -1.23181, -1.359673, -1.477315, -1.607123, -1.566869, -1.471927, -1.403252, -1.335282, -1.319408, -1.04234], "market_activity_top_line": [1835.325158, 1833.804731, 1833.510971, 1832.173768, 1830.726458, 1829.523445, 1823.575056, 1816.330323, 1814.449466, 1817.281726, 1827.986686, 1850.533366, 1848.066691, 1853.906665, 1861.920003, 1886.533317, 1889.359993, 1900.613314, 1915.053336, 1924.253353, 1927.293335, 1930.2, 1921.066667, 1915.527273, 1914.218177, 1910.941806, 1906.847252, 1906.647259, 1917.879988, 1962.619995, 1992.433333, 2014.726668, 2045.733333, 2096.966667, 2154.833333, 2198.0, 2208.066667, 2195.0, 2199.466667, 2215.966667, 2208.733333, 2203.466667, 2198.436364, 2195.518182, 2192.227273, 2190.072727, 2201.333333, 2223.833333, 2237.2, 2242.833333, 2254.0, 2262.2, 2286.366667, 2315.266667, 2332.066667, 2345.033333, 2371.866667, 2402.633333, 2435.433333, 2462.466667, 2478.933333, 2506.3, 2530.7, 2549.066667, 2541.8, 2502.672727, 2509.618182, 2507.336364, 2500.618182, 2497.572727, 2488.445455, 2482.4, 2483.495238, 2487.82381, 2502.666667, 2540.266667, 2576.7, 2621.0, 2659.4, 2698.0, 2696.066667, 2708.0, 2737.3, 2766.433333, 2812.1, 2828.366667, 2901.4, 2971.4, 3017.166667, 3039.333333, 3077.366667, 3045.8, 3073.733333, 3076.633333, 3092.666667, 3130.133333, 3146.833333, 3120.433333, 3118.5, 3124.366667, 3125.1, 3125.227273, 3115.954545, 3125.533333, 3123.0, 3132.233333, 3162.9, 3232.9, 3301.2, 3359.766667, 3440.633333, 3519.6, 3611.966667, 3750.3, 3805.589974, 3797.278646, 3783.267318, 3787.122656, 3786.811328, 3796.8, 3843.633333, 3901.533333, 3959.733333, 4037.966667, 4066.133333, 4119.566667, 4180.766667, 4345.033333, 4467.466667, 4547.1, 4616.4, 4667.8, 4740.033333, 4769.533333, 4759.833333, 4636.263636, 4561.654545, 4515.990909, 4492.054545, 4493.283333, 4492.519048, 4481.052381, 4475.7, 4454.280952, 4429.547619, 4410.347619, 4378.009677, 4352.834409, 4323.67957, 4289.927957, 4261.309677, 4228.755914, 4190.912903, 4157.436559, 4123.433333, 4108.350538], "market_activity_min_gap": [-0.885181, -1.221741, -1.153456, -1.253664, -1.321145, -1.371509, -2.568051, -3.883478, -3.322243, -1.811319, -1.209024, -0.883596, -0.753429, -0.507601, -0.261916, 0.03504, 0.237675, 0.422982, 0.595313, 0.786016, 0.956057, 1.110066, 1.146197, 1.151557, 1.188483, 1.247197, 1.285736, 1.358258, 1.4474, 1.64048, 1.73735, 1.846688, 2.050964, 2.350082, 2.708197, 3.017465, 3.064914, 2.969743, 3.071832, 3.316744, 3.384986, 3.425882, 3.322146, 3.286332, 3.245325, 3.257978, 3.230966, 3.250002, 3.26533, 3.231737, 3.194376, 3.131786, 3.070531, 3.000659, 2.880817, 2.719315, 2.584311, 2.488913, 2.44034, 2.497901, 2.483374, 2.510028, 2.592751, 2.776957, 2.943984, 2.940278, 3.005207, 2.932474, 2.898272, 2.927713, 2.793615, 2.620337, 2.427466, 2.288547, 2.155687, 2.065449, 2.039221, 2.086401, 2.114001, 2.135767, 2.053067, 2.013987, 2.098815, 2.207426, 2.341501, 2.37008, 2.672758, 3.031976, 3.356714, 3.615935, 3.912212, 4.064843, 4.389078, 4.601065, 4.740502, 4.779546, 4.866892, 4.759204, 4.644415, 4.538305, 4.334203, 4.052127, 3.711149, 3.471122, 3.174263, 2.936638, 2.758594, 2.745673, 2.763718, 2.795389, 2.815464, 2.906918, 3.129473, 3.510165, 3.754769, 3.767873, 3.949721, 4.205304, 4.393703, 4.509638, 4.749817, 4.846257, 5.091374, 5.302829, 5.417556, 5.656268, 5.848504, 6.172372, 6.444581, 6.626916, 6.770251, 6.835169, 6.885914, 6.859295, 6.643797, 6.066264, 5.453072, 5.024946, 4.659811, 4.324619, 3.943966, 3.524009, 3.051039, 1.432711, -0.165697, -0.87065, -2.909711, -5.367428, -7.508808, -9.562164, -10.352283, -10.919185, -11.705546, -11.709674, -11.785309, -9.982755], "market_activity": [null, null, null, null, -1.26655, -1.20885, -2.22075, -3.816, -4.69585, -4.3935, -1.16825, 7.387925, 11.527413, 14.672081, 16.416191, 19.710295, 22.631548, 25.915899, 29.656474, 29.198812, 29.024956, 27.427253, 21.341602, 14.929926, 10.581813, 6.875481, 5.387541, 5.358095, 8.181298, 21.306849, 35.763449, 48.22195, 59.707075, 69.335837, 79.650894, 87.125047, 90.286373, 80.180112, 65.435631, 54.028365, 44.056883, 38.881966, 33.384183, 26.489642, 22.483746, 20.049048, 21.226149, 26.526499, 31.92175, 35.41465, 37.034575, 35.267212, 36.666481, 41.802691, 45.24137, 47.369185, 49.304743, 51.233696, 55.421823, 60.256187, 60.983193, 61.293997, 60.582698, 59.188249, 53.971025, 39.112937, 28.982344, 20.236422, 14.750611, 15.99903, 13.169215, 10.179458, 9.072529, 9.032739, 12.434145, 21.663547, 32.627599, 45.495074, 56.484362, 63.160206, 60.093178, 53.857989, 50.25812, 47.96246, 54.46613, 58.134415, 68.427532, 81.301991, 88.843746, 93.081573, 91.526561, 75.791581, 66.188465, 58.217733, 51.360266, 56.055383, 56.694392, 50.990271, 44.652785, 36.993168, 30.075509, 28.103979, 24.574465, 22.448307, 19.749079, 18.824039, 23.239695, 34.500097, 50.156274, 65.084612, 75.635156, 83.318853, 90.124276, 95.062138, 97.531069, 98.765535, 90.385442, 72.289646, 56.829098, 49.777274, 52.500237, 59.608069, 69.520809, 81.19308, 85.129365, 86.421332, 87.045816, 93.522908, 96.761454, 98.380727, 99.190364, 99.595182, 95.384366, 89.198208, 80.083029, 61.649064, 44.680782, 32.851091, 24.454396, 18.715923, 14.982961, 14.226181, 14.146665, 11.207808, 6.473579, 2.039789, -1.974255, -5.092353, -7.800876, -9.155138, -9.832269, -10.170835, -10.340117, -10.424759, -10.467079, -10.48824], "market_activity_raw": [null, null, null, null, -1.26655, -1.15115, -3.23265, -5.41125, -5.5757, -4.09115, 2.057, 15.9441, 15.6669, 17.81675, 18.1603, 23.0044, 25.5528, 29.20025, 33.39705, 28.74115, 28.8511, 25.82955, 15.25595, 8.51825, 6.2337, 3.16915, 3.8996, 5.32865, 11.0045, 34.4324, 50.22005, 60.68045, 71.1922, 78.9646, 89.96595, 94.5992, 93.4477, 70.07385, 50.69115, 42.6211, 34.0854, 33.70705, 27.8864, 19.5951, 18.47785, 17.61435, 22.40325, 31.82685, 37.317, 38.90755, 38.6545, 33.49985, 38.06575, 46.9389, 48.68005, 49.497, 51.2403, 53.16265, 59.60995, 65.09055, 61.7102, 61.6048, 59.8714, 57.7938, 48.7538, 24.25485, 18.85175, 11.4905, 9.2648, 17.24745, 10.3394, 7.1897, 7.9656, 8.99295, 15.83555, 30.89295, 43.59165, 58.36255, 67.47365, 69.83605, 57.02615, 47.6228, 46.65825, 45.6668, 60.9698, 61.8027, 78.72065, 94.17645, 96.3855, 97.3194, 89.97155, 60.0566, 56.58535, 50.247, 44.5028, 60.7505, 57.3334, 45.28615, 38.3153, 29.33355, 23.15785, 26.13245, 21.04495, 20.32215, 17.04985, 17.899, 27.65535, 45.7605, 65.81245, 80.01295, 86.1857, 91.00255, 96.9297, 100.0, 100.0, 100.0, 82.00535, 54.19385, 41.36855, 42.72545, 55.2232, 66.7159, 79.43355, 92.86535, 89.06565, 87.7133, 87.6703, 100.0, 100.0, 100.0, 100.0, 100.0, 91.17355, 83.01205, 70.96785, 43.2151, 27.7125, 21.0214, 16.0577, 12.97745, 11.25, 13.4694, 14.06715, 8.26895, 1.73935, -2.394, -5.9883, -8.21045, -10.5094, -10.5094, -10.5094, -10.5094, -10.5094, -10.5094, -10.5094, -10.5094], "market_activity_distance": [0.490509, 0.407993, 0.294526, 0.127904, -0.08297, -0.341898, -0.670969, -1.014904, -1.039026, -0.891039, -0.297074, 0.975269, 0.953416, 1.270589, 1.697581, 2.976335, 3.15653, 3.676226, 4.261065, 4.595282, 4.611543, 4.618264, 3.959074, 3.489431, 3.25841, 2.984271, 2.680603, 2.548716, 2.927369, 4.876854, 6.006434, 6.758585, 7.897138, 9.875696, 12.044551, 13.440868, 13.093836, 11.610169, 11.064169, 11.182283, 10.210918, 9.373811, 8.499391, 7.78212, 7.088536, 6.544712, 6.483669, 6.96872, 7.073972, 6.826005, 6.783483, 6.58705, 7.002234, 7.577743, 7.626726, 7.469933, 7.836793, 8.347112, 8.95006, 9.431615, 9.417001, 9.790608, 10.087872, 10.264877, 9.535164, 7.604041, 7.375594, 6.758008, 6.087261, 5.612311, 4.831825, 4.18943, 3.793231, 3.504069, 3.610068, 4.56928, 5.504449, 6.701587, 7.597591, 8.418, 7.764358, 7.601224, 8.103945, 8.603994, 9.621419, 9.585556, 11.531537, 13.313461, 14.216673, 14.260652, 14.780003, 13.006913, 13.240125, 12.646989, 12.400659, 12.677138, 12.441787, 10.752504, 9.84824, 9.214949, 8.383718, 7.563077, 6.508333, 6.048542, 5.274986, 4.938299, 5.27034, 6.804467, 8.228969, 9.339524, 10.905291, 12.356944, 14.143207, 17.093199, 17.662669, 16.332052, 15.068509, 14.335514, 13.470819, 12.901805, 13.397493, 13.961995, 14.651731, 15.716889, 15.476146, 15.899209, 16.395191, 19.218202, 20.898454, 21.458788, 21.640882, 21.284959, 21.274823, 20.36255, 18.539289, 14.397808, 11.646846, 9.630349, 8.13443, 7.206138, 6.472793, 5.632738, 4.979865, 4.257383, 3.374948, 2.48757, 1.490432, 0.820735, 0.104872, -0.663536, -1.291929, -1.90929, -2.545597, -3.045987, -3.608177, -3.846876], "market_activity_roc": [null, null, null, null, -0.250566, -0.233465, -0.541906, -0.864735, -0.8891, -0.669121, 0.241922, 1.883085, 1.852751, 2.015369, 1.856322, 1.945382, 2.234405, 2.519364, 2.853685, 1.999437, 2.007735, 1.556692, 0.314003, -0.453479, -0.678421, -0.99773, -0.740183, -0.463581, 0.191295, 2.704331, 4.488355, 5.668558, 6.666389, 6.845272, 8.150837, 9.096685, 7.935215, 4.675007, 2.071313, 0.81741, 0.030192, 0.385725, -0.046843, -0.922779, -0.747309, -0.607858, 0.131774, 1.28968, 2.051463, 2.40908, 2.392489, 1.725249, 2.197688, 3.229546, 3.463472, 3.661627, 3.739558, 3.773503, 4.432406, 5.007747, 4.514025, 4.31471, 3.911693, 3.516799, 2.536037, -0.144726, -0.833043, -1.637082, -1.620183, -0.203782, -0.843663, -0.994536, -0.684748, -0.390336, 0.57149, 2.331077, 3.752967, 5.35312, 6.262653, 6.209322, 4.63254, 3.319344, 2.929232, 2.536447, 4.303801, 4.444855, 5.994959, 7.409059, 7.292296, 7.458957, 6.064888, 2.50387, 1.874827, 1.227243, 0.497178, 2.76884, 2.378215, 1.423634, 0.835309, -0.184231, -0.690641, 0.153631, -0.081624, 0.037341, -0.067198, 0.224178, 1.506616, 3.435147, 5.706052, 7.264252, 8.780971, 8.868199, 9.413749, 11.623823, 10.607252, 7.889494, 4.742587, 0.981859, -0.493449, -0.012605, 1.595605, 3.021045, 4.566428, 6.35184, 5.788794, 5.588401, 5.582026, 7.604487, 9.870147, 10.378114, 10.419939, 7.428405, 6.101146, 4.891763, 3.107039, -0.675615, -3.763239, -5.315875, -5.625802, -3.083955, -1.515579, -0.773662, -0.364077, -0.868015, -1.401695, -1.577861, -2.182683, -2.277507, -2.390042, -2.730389, -2.665595, -2.850522, -3.070687, -3.088429, -3.235539, -2.8473], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7007, -2.8161, -0.3259, 1.7108, 1.3614, 0.1659, -0.0209, -3.8054, -3.8527, -2.2904, -3.2763, -4.0961, -0.7767, 3.3916, 10.7047, 6.5387, 5.9269, 8.872, 12.4817, 13.2875, 10.9785, 1.3854, -3.644, 0.5425, 2.5762, -5.602, -5.3924, -6.5801, -4.3421, -3.9451, -3.4191, 0.6768, 2.2679, 0.6568, -0.9821, 1.2635, 1.6671, 5.2841, 6.2696, 2.9983, 3.2312, 6.293, 7.3953, 7.7699, 7.0546, 5.6373, 7.4337, 7.1185, 6.3427, -5.397, -18.7, -7.5574, -10.4324, -11.0087, -8.2582, -10.4765, -9.7729, -6.7106, -2.7218, -0.3656, 3.3232, 4.3014, 6.7439, 6.9887, 7.8075, -2.8448, 0.4725, 3.6855, 4.0954, 6.2621, -0.9776, 6.1035, 6.6243, 4.3197, 1.7591, 3.8992, -8.6673, -1.8524, -5.6874, -3.5424, -0.6001, -3.6487, -8.8909, -5.5388, -3.6476, -3.8199, -4.8013, -6.8304, -1.855, -4.667, -2.6668, 0.6008, 5.5127, 6.3463, 6.0722, 8.7639, 9.3287, 10.5115, 12.36, 2.08, -4.1687, -3.1968, -0.9159, -0.7938, -0.688, 2.1511, 3.5283, 4.1845, 5.7239, -0.5426, 2.2857, 3.4803, 8.1469, 6.6967, 3.9058, 4.4077, 4.3833, 5.6189, -0.053, -4.8992, -21.848, -20.8329, -13.9386, -9.8181, -6.4637, -10.3945, -11.7819, -8.0097, -11.5957, -10.9423, -7.438, -12.7642, -14.1043, -13.5584, -13.3193, -8.5447, -8.9481, -9.8524, -6.19, -5.902, 5.2676], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.532722, 0.502881, 0.472048, 0.38389, 0.316187, 0.290464, 0.248732, 0.194655, 0.217981, 0.345369, 0.505468, 0.568554, 0.612633, 0.709817, 0.728138, 0.752026, 0.752885, 0.673326, 0.58437, 0.549689, 0.512267, 0.430878, 0.350098, 0.255571, 0.199063, 0.129871, 0.089996, 0.085525, 0.081033, 0.069997, 0.038683, 0.023362, 0.034444, 0.094409, 0.141654, 0.143041, 0.141149, 0.171394, 0.219503, 0.274682, 0.328181, 0.352043, 0.372558, 0.400992, 0.429861, 0.406356, 0.291954, 0.328502, 0.329493, 0.302785, 0.277964, 0.24642, 0.212695, 0.206057, 0.220067, 0.247999, 0.316193, 0.375267, 0.391329, 0.416394, 0.455535, 0.403224, 0.439945, 0.511958, 0.560998, 0.615277, 0.594675, 0.65829, 0.705667, 0.714024, 0.694257, 0.698588, 0.577968, 0.544947, 0.475826, 0.428523, 0.396543, 0.299105, 0.187957, 0.127908, 0.088716, 0.053251, -1.3e-05, -0.070585, -0.05593, -0.085877, -0.104664, -0.05199, 0.028584, 0.096917, 0.156457, 0.24013, 0.337801, 0.425006, 0.498143, 0.538787, 0.559201, 0.571992, 0.583044, 0.574533, 0.537367, 0.522236, 0.517286, 0.506337, 0.505346, 0.405482, 0.354099, 0.352831, 0.437374, 0.54807, 0.632973, 0.68262, 0.694862, 0.701773, 0.680752, 0.62481, 0.423715, 0.242976, 0.143311, 0.039716, -0.018724, -0.097067, -0.177922, -0.218134, -0.256543, -0.264995, -0.293272, -0.344449, -0.406494, -0.449703, -0.475628, -0.491183, -0.500516, -0.506116, -0.509475, -0.511491, -0.470492], "smi": [null, null, null, 0.11, 0.1137, 0.1042, 0.0902, 0.0794, 0.0833, 0.0999, 0.1293, 0.1579, 0.169, 0.1885, 0.2235, 0.272, 0.332, 0.3955, 0.454, 0.5045, 0.549, 0.588, 0.6345, 0.6755, 0.688, 0.687, 0.685, 0.689, 0.6965, 0.71, 0.7265, 0.747, 0.7725, 0.8005, 0.844, 0.8905, 0.928, 0.9555, 0.9745, 0.984, 0.9865, 0.9825, 0.9745, 0.951, 0.9185, 0.8805, 0.844, 0.825, 0.8085, 0.7925, 0.785, 0.7845, 0.7905, 0.814, 0.8465, 0.8845, 0.923, 0.9455, 0.9645, 0.982, 0.992, 0.998, 1.0, 1.0, 0.998, 0.9925, 0.9885, 0.976, 0.9575, 0.937, 0.9135, 0.8795, 0.8415, 0.811, 0.7895, 0.7835, 0.783, 0.794, 0.8125, 0.833, 0.8545, 0.887, 0.924, 0.954, 0.9775, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.988, 0.9735, 0.955, 0.943, 0.929, 0.909, 0.886, 0.8705, 0.8625, 0.846, 0.8255, 0.805, 0.782, 0.761, 0.7485, 0.754, 0.771, 0.7845, 0.7925, 0.811, 0.841, 0.8765, 0.918, 0.949, 0.972, 0.982, 0.985, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.99, 0.9855, 0.982, 0.98, 0.98, 0.98, 0.978, 0.9525, 0.9035, 0.8505, 0.816, 0.7915, 0.771, 0.7375, 0.684, 0.616, 0.5495, 0.5095, 0.4965, 0.4895, 0.464, 0.4125, 0.353, 0.3045, 0.268, 0.25, 0.2345, 0.222], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.750824, 3.60893, 3.38823, 3.549073, 1.096055, 2.984936, -0.587312, -0.620054, 3.334594, 12.719096, 11.490057, 8.95239, 6.007817, 6.445925, 5.770657, 8.203351, 3.401963, 3.632636, 5.296974, 5.214879, 4.174987, 3.589818, 2.705063, 0.246671, 1.939811, 2.687342, 0.124424, -0.496705, 1.269555, 4.730385, 3.608269, 4.02373, 5.979657, 12.817933, 17.019134, 17.21456, 13.436358, 11.837499, 10.223573, 9.37699, 6.700815, 5.601399, 2.442896, 4.942427, 4.910152, 4.819192, 6.837207, 4.702942, 5.692543, 4.386792, 8.610162, 8.713745, 8.123469, 7.726762, 6.020603, 10.781634, 11.86809, 14.18047, 12.237869, 14.209807, 12.156432, 12.928608, 14.692039, 16.509735, 14.963317, 11.252263, 15.766692, 13.121149, 11.57794, 12.77634, 13.796471, 11.048088, 11.25861, 11.030643, 9.974549, 9.273705, 7.19859, 9.167165, 7.584536, 7.752674, 3.786169, 5.009161, 8.652925, 7.735466, 11.968746, 20.227528, 32.603385, 29.210389, 24.787118, 20.132679, 24.143847, 15.257255, 22.283093, 18.796666, 18.255308, 22.564465, 22.641304, 17.159699, 18.647681, 19.334411, 17.716306, 16.376704, 15.380949, 17.714928, 13.383469, 12.074614, 14.460889, 16.907292, 19.623183, 20.361086, 25.766225, 21.6785, 25.080966, 29.501952, 24.861889, 23.724657, 22.753991, 21.009954, 20.230379, 17.577024, 19.075707, 20.868243, 18.984442, 20.546324, 17.117049, 18.517918, 19.877064, 31.421116, 29.502023, 25.128593, 24.438868, 22.131572, 23.448816, 28.502949, 27.409195, 19.508087, 14.588102, 14.273696, 14.379047, 13.951325, 12.004352, 9.466835, 11.254621, 5.90501, 2.585886, 3.449551, -1.108693, -6.566865, -8.476273, -12.719086, -12.502739, -12.793502, -15.440656, -14.066396, -14.657925, -9.554451], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1783.0, 1802.800049, 1821.800049, 1807.400024, 1807.400024, 1813.599976, 1743.599976, 1723.599976, 1805.800049, 1877.400024, 1860.400024, 1869.800049, 1820.0, 1864.199951, 1882.400024, 1933.199951, 1882.400024, 1910.199951, 1937.800049, 1936.800049, 1929.199951, 1928.0, 1901.0, 1897.0, 1906.599976, 1898.199951, 1890.199951, 1912.400024, 1949.0, 2045.5, 2028.5, 2032.0, 2086.5, 2182.0, 2248.5, 2245.0, 2189.0, 2151.0, 2216.5, 2259.5, 2190.5, 2185.5, 2168.0, 2187.5, 2186.0, 2186.0, 2235.0, 2260.0, 2251.0, 2240.5, 2268.0, 2275.5, 2331.5, 2360.0, 2345.5, 2355.0, 2414.0, 2453.5, 2484.0, 2491.5, 2489.0, 2548.5, 2566.5, 2571.0, 2511.5, 2403.5, 2531.5, 2492.5, 2472.0, 2491.0, 2457.5, 2450.5, 2472.5, 2513.5, 2542.0, 2600.0, 2625.0, 2683.5, 2708.0, 2747.5, 2667.0, 2722.0, 2793.5, 2815.0, 2886.0, 2825.5, 3027.5, 3079.5, 3064.0, 3043.0, 3122.0, 2972.5, 3140.0, 3077.0, 3119.0, 3198.5, 3151.5, 3058.0, 3115.0, 3146.0, 3136.0, 3114.0, 3074.5, 3165.0, 3119.5, 3149.5, 3216.5, 3355.0, 3406.0, 3425.0, 3553.0, 3628.0, 3750.5, 3967.5, 3830.669922, 3721.0, 3737.5, 3813.0, 3813.0, 3813.0, 3920.0, 3993.0, 4045.0, 4151.5, 4069.0, 4196.0, 4274.5, 4640.0, 4633.5, 4601.5, 4677.0, 4719.5, 4871.0, 4789.0, 4702.5, 4270.0, 4207.5, 4360.0, 4451.5, 4538.5, 4397.5, 4309.0, 4389.0, 4237.5, 4207.0, 4272.0, 4050.0, 3923.5, 3865.5, 3796.0, 3875.0, 3812.5, 3724.5, 3781.5, 3761.0, 4044.0], "trend_signal": [0.512577, 0.517964, 0.411423, 0.507024, 0.504911, 0.481851, 0.368929, 0.342024, 0.222625, 0.197435, 0.372625, 0.367625, 0.373208, 0.346202, 0.393167, 0.614946, 0.66247, 0.653113, 0.651702, 0.662577, 0.639315, 0.626744, 0.663089, 0.70469, 0.672702, 0.682268, 0.638119, 0.654589, 0.637917, 0.653595, 0.632018, 0.645952, 0.661036, 0.679804, 0.727131, 0.729137, 0.761417, 0.761958, 0.758821, 0.762565, 0.783756, 0.765607, 0.769952, 0.751298, 0.73547, 0.733917, 0.73344, 0.724488, 0.736411, 0.740548, 0.721018, 0.728506, 0.723542, 0.723613, 0.715095, 0.709613, 0.698387, 0.717238, 0.720631, 0.727929, 0.715988, 0.720673, 0.713482, 0.723107, 0.754929, 0.761982, 0.752548, 0.758339, 0.73519, 0.719095, 0.733744, 0.726351, 0.725345, 0.713601, 0.70794, 0.710476, 0.720833, 0.715815, 0.731244, 0.724274, 0.732911, 0.735524, 0.728494, 0.73144, 0.72819, 0.749185, 0.745667, 0.769417, 0.774685, 0.788137, 0.783137, 0.790988, 0.78047, 0.784417, 0.785393, 0.794214, 0.786375, 0.79256, 0.784208, 0.770042, 0.76372, 0.746167, 0.743429, 0.74906, 0.740482, 0.741155, 0.750292, 0.741417, 0.75131, 0.761071, 0.768976, 0.767446, 0.776065, 0.771208, 0.800732, 0.80381, 0.796476, 0.789149, 0.771679, 0.772619, 0.798095, 0.798304, 0.801399, 0.802601, 0.800643, 0.801411, 0.808792, 0.800702, 0.809179, 0.787726, 0.790923, 0.79306, 0.78756, 0.800018, 0.806018, 0.802423, 0.771988, 0.78128, 0.777107, 0.777845, 0.762411, 0.749494, 0.740351, 0.737167, 0.726131, 0.72822, 0.703994, 0.561292, 0.409071, 0.34825, 0.300226, 0.321042, 0.322095, 0.319994, 0.306369, 0.251673], "smoothed_trend_signal": [0.57286, 0.532801, 0.502031, 0.479011, 0.455457, 0.423687, 0.383684, 0.34426, 0.317642, 0.311346, 0.323808, 0.348249, 0.380819, 0.423244, 0.476622, 0.534737, 0.585912, 0.621288, 0.640087, 0.647878, 0.651702, 0.656259, 0.662264, 0.667221, 0.668266, 0.664823, 0.658831, 0.65297, 0.649127, 0.648343, 0.65155, 0.659744, 0.673241, 0.690891, 0.710166, 0.728153, 0.742745, 0.753278, 0.760228, 0.764266, 0.765489, 0.763595, 0.758705, 0.751873, 0.74479, 0.738981, 0.735157, 0.733068, 0.731819, 0.730466, 0.72852, 0.725971, 0.722944, 0.719582, 0.716339, 0.714102, 0.713674, 0.715016, 0.717166, 0.719098, 0.720741, 0.72314, 0.727527, 0.734006, 0.740976, 0.745941, 0.747098, 0.744398, 0.739364, 0.733918, 0.72917, 0.725121, 0.721439, 0.718314, 0.716472, 0.716484, 0.718257, 0.72113, 0.724306, 0.727166, 0.729387, 0.731043, 0.732706, 0.735328, 0.739781, 0.746363, 0.754607, 0.763442, 0.77156, 0.777878, 0.781961, 0.784139, 0.785242, 0.786055, 0.786819, 0.787098, 0.786073, 0.783006, 0.777654, 0.770518, 0.762757, 0.755733, 0.750423, 0.747121, 0.745642, 0.745714, 0.747219, 0.75014, 0.754335, 0.759391, 0.764806, 0.770389, 0.776255, 0.782221, 0.78729, 0.790067, 0.789999, 0.788199, 0.786862, 0.787677, 0.790686, 0.794585, 0.797996, 0.800345, 0.80176, 0.802459, 0.802359, 0.801225, 0.79912, 0.796674, 0.794823, 0.794195, 0.794583, 0.794904, 0.793821, 0.790701, 0.786025, 0.780682, 0.774956, 0.768433, 0.760754, 0.752007, 0.741961, 0.728566, 0.707025, 0.671193, 0.618192, 0.553847, 0.493742, 0.399286, 0.357605, 0.334272, 0.317017, 0.305889, 0.296446, 0.290431], "avg_distance": [-39.121634097914196, -38.44558551243959, -37.79685362677518, -38.28852496213647, -38.28852496213647, -38.07683514361075, -40.46689998553224, -41.14977565465266, -38.34315416207153, -35.898460120214985, -36.47890443896735, -36.157952020886164, -37.858314110041405, -36.34916055433066, -35.72774120293488, -33.9932394958652, -35.72774120293488, -34.77854651535369, -33.836174745876725, -33.87031852933274, -34.12981462968928, -34.17078549679112, -35.09266765010369, -35.22924278392778, -34.90146328220078, -35.18827191682593, -35.46142218447411, -34.70342769925425, -33.453766044214674, -30.158890940708627, -30.739335259460987, -30.619832017364914, -28.75899581901176, -25.49826449896173, -23.227702899136325, -23.347206141232398, -25.259258014769586, -26.556721786098393, -24.320303969729, -22.85212128112009, -25.20804233958555, -25.378761256865662, -25.97627746734603, -25.310473689953618, -25.36168936513765, -25.36168936513765, -23.68864397579261, -22.835049389392083, -23.142343440496273, -23.500853166784495, -22.561899121743913, -22.305820745823752, -20.393768872286564, -19.420671043789962, -19.915755903902266, -19.591389961070067, -17.576906737164816, -16.22822729065198, -15.18684189524333, -14.93076351932317, -15.016122977963226, -12.984567862329962, -12.36997976012158, -12.216332734569486, -14.247887850202748, -17.935416463453038, -13.565012181082322, -14.89661973586715, -15.596567296715586, -14.947835411051184, -16.091652156827895, -16.33065864102004, -15.579495404987576, -14.179600283290705, -13.2065024547941, -11.226163014344872, -10.37256842794434, -8.3751570957671, -7.538634401094581, -6.189954954581743, -8.93852952279145, -7.060621432710285, -4.619340915604768, -3.8852495713003123, -1.4610409459228066, -3.5267398450120897, 3.3703044131041935, 5.145781152817296, 4.616552509248968, 3.8995330566725226, 6.596891949698197, 1.4923963230230275, 7.211480051906579, 5.0604216941772435, 6.494460599330133, 9.20889138408382, 7.604133561650824, 4.411689808512841, 6.357885465506049, 7.416342752642706, 7.0749049180824946, 6.323741682050028, 4.97506223553719, 8.06507463830711, 6.511532491058144, 7.535845994738781, 9.823479486292202, 14.552393494951138, 16.29372645120822, 16.942458336872622, 21.312862619243337, 23.873646378444928, 28.056259851807525, 35.46546086176413, 30.793564308261633, 27.0490182398549, 27.61239066687925, 30.19024631780885, 30.19024631780885, 30.19024631780885, 33.84363114760312, 36.33612733989266, 38.11160407960577, 41.74791701767202, 38.93105488255028, 43.26731538146497, 45.94760238276264, 58.427155235938386, 58.20522064347424, 57.11261957288157, 59.69047522381117, 61.141586020692074, 66.31436921427928, 63.51457897088555, 60.56114170193971, 45.79395535721054, 43.65996889120922, 48.86689586825245, 51.991052054478395, 54.96156121515223, 50.14728774785324, 47.12556291199537, 49.85706558847706, 44.68428239488985, 43.6428969994812, 45.86224292412258, 38.282322996885874, 33.96313438969919, 31.98279494924996, 29.60980199905649, 32.307160892082166, 30.17317442608084, 27.168521481950975, 29.11471713894418, 28.414769578095743, 38.077460296149745], "avg_trend_signal": 0.6853157115384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4603.095, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5114.55, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [128], "cycle_ribbon_colors": ["rgba(239,68,68,0.605)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.593)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.572860", "trend_signal": "0.512577", "avg_distance": "-20.417534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.532801", "trend_signal": "0.517964", "avg_distance": "-19.533778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.502031", "trend_signal": "0.411423", "avg_distance": "-18.685732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.479011", "trend_signal": "0.507024", "avg_distance": "-19.328463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.455457", "trend_signal": "0.504911", "avg_distance": "-19.328463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.423687", "trend_signal": "0.481851", "avg_distance": "-19.051734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.383684", "trend_signal": "0.368929", "avg_distance": "-22.176116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.344260", "trend_signal": "0.342024", "avg_distance": "-23.068796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.317642", "trend_signal": "0.222625", "avg_distance": "-19.399876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.311346", "trend_signal": "0.197435", "avg_distance": "-16.204081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.323808", "trend_signal": "0.372625", "avg_distance": "-16.962860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.348249", "trend_signal": "0.367625", "avg_distance": "-16.543299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.380819", "trend_signal": "0.373208", "avg_distance": "-18.766075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.423244", "trend_signal": "0.346202", "avg_distance": "-16.793254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.476622", "trend_signal": "0.393167", "avg_distance": "-15.980911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.534737", "trend_signal": "0.614946", "avg_distance": "-13.713506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.585912", "trend_signal": "0.662470", "avg_distance": "-15.980911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.621288", "trend_signal": "0.653113", "avg_distance": "-14.740089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.640087", "trend_signal": "0.651702", "avg_distance": "-13.508185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.647878", "trend_signal": "0.662577", "avg_distance": "-13.552819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.651702", "trend_signal": "0.639315", "avg_distance": "-13.892042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.656259", "trend_signal": "0.626744", "avg_distance": "-13.945601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.662264", "trend_signal": "0.663089", "avg_distance": "-15.150719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.667221", "trend_signal": "0.704690", "avg_distance": "-15.329255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.668266", "trend_signal": "0.672702", "avg_distance": "-14.900770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.664823", "trend_signal": "0.682268", "avg_distance": "-15.275697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.658831", "trend_signal": "0.638119", "avg_distance": "-15.632769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.652970", "trend_signal": "0.654589", "avg_distance": "-14.641890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.649127", "trend_signal": "0.637917", "avg_distance": "-13.008286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.648343", "trend_signal": "0.653595", "avg_distance": "-8.701103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.651550", "trend_signal": "0.632018", "avg_distance": "-9.459881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.659744", "trend_signal": "0.645952", "avg_distance": "-9.303662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.673241", "trend_signal": "0.661036", "avg_distance": "-6.871108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.690891", "trend_signal": "0.679804", "avg_distance": "-2.608558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.710166", "trend_signal": "0.727131", "avg_distance": "0.359604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.728153", "trend_signal": "0.729137", "avg_distance": "0.203385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.742745", "trend_signal": "0.761417", "avg_distance": "-2.296120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.753278", "trend_signal": "0.761958", "avg_distance": "-3.992213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.760228", "trend_signal": "0.758821", "avg_distance": "-1.068685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.764266", "trend_signal": "0.762565", "avg_distance": "0.850578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.765489", "trend_signal": "0.783756", "avg_distance": "-2.229169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.763595", "trend_signal": "0.765607", "avg_distance": "-2.452339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.758705", "trend_signal": "0.769952", "avg_distance": "-3.233435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.751873", "trend_signal": "0.751298", "avg_distance": "-2.363071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.744790", "trend_signal": "0.735470", "avg_distance": "-2.430022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.738981", "trend_signal": "0.733917", "avg_distance": "-2.430022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.735157", "trend_signal": "0.733440", "avg_distance": "-0.242955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.733068", "trend_signal": "0.724488", "avg_distance": "0.872895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.731819", "trend_signal": "0.736411", "avg_distance": "0.471189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.730466", "trend_signal": "0.740548", "avg_distance": "0.002532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.728520", "trend_signal": "0.721018", "avg_distance": "1.229968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.725971", "trend_signal": "0.728506", "avg_distance": "1.564723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.722944", "trend_signal": "0.723542", "avg_distance": "4.064228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.719582", "trend_signal": "0.723613", "avg_distance": "5.336298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.716339", "trend_signal": "0.715095", "avg_distance": "4.689105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.714102", "trend_signal": "0.709613", "avg_distance": "5.113128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.713674", "trend_signal": "0.698387", "avg_distance": "7.746535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.715016", "trend_signal": "0.717238", "avg_distance": "9.509579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.717166", "trend_signal": "0.720631", "avg_distance": "10.870917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.719098", "trend_signal": "0.727929", "avg_distance": "11.205672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.720741", "trend_signal": "0.715988", "avg_distance": "11.094087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.723140", "trend_signal": "0.720673", "avg_distance": "13.749811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.727527", "trend_signal": "0.713482", "avg_distance": "14.553224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.734006", "trend_signal": "0.723107", "avg_distance": "14.754077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.740976", "trend_signal": "0.754929", "avg_distance": "12.098353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.745941", "trend_signal": "0.761982", "avg_distance": "7.277878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.747098", "trend_signal": "0.752548", "avg_distance": "12.991033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.744398", "trend_signal": "0.758339", "avg_distance": "11.250306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.739364", "trend_signal": "0.735190", "avg_distance": "10.335309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.733918", "trend_signal": "0.719095", "avg_distance": "11.183355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.729170", "trend_signal": "0.733744", "avg_distance": "9.688115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.725121", "trend_signal": "0.726351", "avg_distance": "9.375677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.721439", "trend_signal": "0.725345", "avg_distance": "10.357626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.718314", "trend_signal": "0.713601", "avg_distance": "12.187621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.716472", "trend_signal": "0.707940", "avg_distance": "13.459690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.716484", "trend_signal": "0.710476", "avg_distance": "16.048464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.718257", "trend_signal": "0.720833", "avg_distance": "17.164314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.721130", "trend_signal": "0.715815", "avg_distance": "19.775405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.724306", "trend_signal": "0.731244", "avg_distance": "20.868938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.727166", "trend_signal": "0.724274", "avg_distance": "22.631982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.729387", "trend_signal": "0.732911", "avg_distance": "19.038943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.731043", "trend_signal": "0.735524", "avg_distance": "21.493815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.732706", "trend_signal": "0.728494", "avg_distance": "24.685148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.735328", "trend_signal": "0.731440", "avg_distance": "25.644779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.739781", "trend_signal": "0.728190", "avg_distance": "28.813795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.746363", "trend_signal": "0.749185", "avg_distance": "26.113436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.754607", "trend_signal": "0.745667", "avg_distance": "35.129509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.763442", "trend_signal": "0.769417", "avg_distance": "37.450479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.771560", "trend_signal": "0.774685", "avg_distance": "36.758651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.777878", "trend_signal": "0.788137", "avg_distance": "35.821337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.781961", "trend_signal": "0.783137", "avg_distance": "39.347425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.784139", "trend_signal": "0.790988", "avg_distance": "32.674638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.785242", "trend_signal": "0.780470", "avg_distance": "40.150837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.786055", "trend_signal": "0.784417", "avg_distance": "37.338893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.786819", "trend_signal": "0.785393", "avg_distance": "39.213522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.787098", "trend_signal": "0.794214", "avg_distance": "42.761927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.786073", "trend_signal": "0.786375", "avg_distance": "40.664128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.783006", "trend_signal": "0.792560", "avg_distance": "36.490847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.777654", "trend_signal": "0.784208", "avg_distance": "39.034986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.770518", "trend_signal": "0.770042", "avg_distance": "40.418641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.762757", "trend_signal": "0.763720", "avg_distance": "39.972301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.755733", "trend_signal": "0.746167", "avg_distance": "38.990352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.750423", "trend_signal": "0.743429", "avg_distance": "37.227308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.747121", "trend_signal": "0.749060", "avg_distance": "41.266688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.745642", "trend_signal": "0.740482", "avg_distance": "39.235839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.745714", "trend_signal": "0.741155", "avg_distance": "40.574860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747219", "trend_signal": "0.750292", "avg_distance": "43.565340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.750140", "trend_signal": "0.741417", "avg_distance": "49.747152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754335", "trend_signal": "0.751310", "avg_distance": "52.023488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.759391", "trend_signal": "0.761071", "avg_distance": "52.871534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764806", "trend_signal": "0.768976", "avg_distance": "58.584689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.770389", "trend_signal": "0.767446", "avg_distance": "61.932241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.776255", "trend_signal": "0.776065", "avg_distance": "67.399909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.782221", "trend_signal": "0.771208", "avg_distance": "77.085492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.787290", "trend_signal": "0.800732", "avg_distance": "70.978215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.790067", "trend_signal": "0.803810", "avg_distance": "66.083205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.789999", "trend_signal": "0.796476", "avg_distance": "66.819667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.788199", "trend_signal": "0.789149", "avg_distance": "70.189536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.786862", "trend_signal": "0.771679", "avg_distance": "70.189536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.787677", "trend_signal": "0.772619", "avg_distance": "70.189536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.790686", "trend_signal": "0.798095", "avg_distance": "74.965376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.794585", "trend_signal": "0.798304", "avg_distance": "78.223660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.797996", "trend_signal": "0.801399", "avg_distance": "80.544629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.800345", "trend_signal": "0.802601", "avg_distance": "85.298153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.801760", "trend_signal": "0.800643", "avg_distance": "81.615846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.802459", "trend_signal": "0.801411", "avg_distance": "87.284367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.802359", "trend_signal": "0.808792", "avg_distance": "90.788138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.801225", "trend_signal": "0.800702", "avg_distance": "107.101874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.799120", "trend_signal": "0.809179", "avg_distance": "106.811753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.796674", "trend_signal": "0.787726", "avg_distance": "105.383464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.794823", "trend_signal": "0.790923", "avg_distance": "108.753333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.794195", "trend_signal": "0.793060", "avg_distance": "110.650279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.794583", "trend_signal": "0.787560", "avg_distance": "117.412333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.794904", "trend_signal": "0.800018", "avg_distance": "113.752343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.793821", "trend_signal": "0.806018", "avg_distance": "109.891500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.790701", "trend_signal": "0.802423", "avg_distance": "90.587285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.786025", "trend_signal": "0.771988", "avg_distance": "87.797658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.780682", "trend_signal": "0.781280", "avg_distance": "94.604347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.774956", "trend_signal": "0.777107", "avg_distance": "98.688360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.768433", "trend_signal": "0.777845", "avg_distance": "102.571520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.760754", "trend_signal": "0.762411", "avg_distance": "96.278123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.752007", "trend_signal": "0.749494", "avg_distance": "92.328012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.741961", "trend_signal": "0.740351", "avg_distance": "95.898734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.728566", "trend_signal": "0.737167", "avg_distance": "89.136679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.707025", "trend_signal": "0.726131", "avg_distance": "87.775341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.671193", "trend_signal": "0.728220", "avg_distance": "90.676553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.618192", "trend_signal": "0.703994", "avg_distance": "80.767799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.553847", "trend_signal": "0.561292", "avg_distance": "75.121595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.493742", "trend_signal": "0.409071", "avg_distance": "72.532822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.399286", "trend_signal": "0.348250", "avg_distance": "68.399857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.357605", "trend_signal": "0.300226", "avg_distance": "71.565578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.334272", "trend_signal": "0.321042", "avg_distance": "68.472621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.317017", "trend_signal": "0.322095", "avg_distance": "64.209342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.305889", "trend_signal": "0.319994", "avg_distance": "66.722413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.296446", "trend_signal": "0.306369", "avg_distance": "65.818589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.290431", "trend_signal": "0.251673", "avg_distance": "78.295765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b0452937-88ca-4008-a2d3-cc6ef6deeedb/", "share_image": "https://sharemaestro.com/terminal/b0452937-88ca-4008-a2d3-cc6ef6deeedb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}