{"ticker": {"uuid": "b0452937-88ca-4008-a2d3-cc6ef6deeedb", "symbol": "ZGLDUS", "name": "Swisscanto (CH) Gold ETF EA USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZGLDUS fell 9.15%, moving from 4,702.50 to 4,272.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.45 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,272.00"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.45"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4221.5, "high": 4282.5, "low": 4075.0, "close": 4272.0, "volume": 7534}, "trend_line": 4303.3, "activity_lines": {"activity_5": 4265.833333, "activity_10": 4317.881818, "activity_20": 4410.347619, "activity_30": 4394.351613}, "trend_signal": 0, "fair_value": 2798.497884, "relative_strength": 3.449551, "rate_of_change": 0.4286336699465339, "market_dynamics": -1.153155, "expectation": {"probability": 57.5422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1830.199951, "high": 1858.0, "low": 1826.800049, "close": 1850.599976, "volume": 2943}, "trend_line": 1790.559989, "activity_lines": {"activity_5": 1850.506665, "activity_10": 1862.425444, "activity_20": 1850.162853, "activity_30": 1827.631822}, "trend_signal": 1, "fair_value": 1741.074357, "relative_strength": 5.072608, "rate_of_change": 0.3478383410123408, "market_dynamics": -0.05114, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1848.400024, "high": 1853.199951, "low": 1815.199951, "close": 1848.199951, "volume": 3722}, "trend_line": 1796.893323, "activity_lines": {"activity_5": 1847.46665, "activity_10": 1858.479983, "activity_20": 1852.130468, "activity_30": 1831.350529}, "trend_signal": 1, "fair_value": 1742.232049, "relative_strength": 3.773959, "rate_of_change": 0.3537068871698061, "market_dynamics": -0.346325, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1840.800049, "high": 1845.0, "low": 1802.0, "close": 1813.599976, "volume": 5121}, "trend_line": 1802.193323, "activity_lines": {"activity_5": 1836.093311, "activity_10": 1849.058163, "activity_20": 1850.588561, "activity_30": 1832.428378}, "trend_signal": 1, "fair_value": 1743.05128, "relative_strength": 3.306336, "rate_of_change": 0.2949535140545433, "market_dynamics": -0.631146, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1810.599976, "high": 1822.0, "low": 1785.0, "close": 1806.0, "volume": 4944}, "trend_line": 1806.193323, "activity_lines": {"activity_5": 1825.279981, "activity_10": 1839.487258, "activity_20": 1848.108562, "activity_30": 1832.67397}, "trend_signal": 1, "fair_value": 1743.761536, "relative_strength": 2.317244, "rate_of_change": 0.22195177115302187, "market_dynamics": -0.890523, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1803.599976, "high": 1820.400024, "low": 1794.199951, "close": 1820.400024, "volume": 3806}, "trend_line": 1810.333325, "activity_lines": {"activity_5": 1820.919995, "activity_10": 1833.574538, "activity_20": 1846.76285, "activity_30": 1833.590531}, "trend_signal": 1, "fair_value": 1744.416665, "relative_strength": 6.752192, "rate_of_change": 0.22921145523468947, "market_dynamics": -1.062513, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1810.199951, "high": 1849.0, "low": 1804.800049, "close": 1845.599976, "volume": 4689}, "trend_line": 1815.619991, "activity_lines": {"activity_5": 1826.866659, "activity_10": 1833.265445, "activity_20": 1847.410467, "activity_30": 1835.865799}, "trend_signal": 1, "fair_value": 1745.164101, "relative_strength": 5.689659, "rate_of_change": 0.2920272154853012, "market_dynamics": -1.124591, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1839.0, "high": 1869.599976, "low": 1837.0, "close": 1845.199951, "volume": 2472}, "trend_line": 1820.373324, "activity_lines": {"activity_5": 1833.013314, "activity_10": 1833.839984, "activity_20": 1847.359986, "activity_30": 1837.774183}, "trend_signal": 1, "fair_value": 1745.352562, "relative_strength": 4.529025, "rate_of_change": 0.26180219558950013, "market_dynamics": -1.07411, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1849.800049, "high": 1862.800049, "low": 1828.599976, "close": 1846.599976, "volume": 5013}, "trend_line": 1824.759989, "activity_lines": {"activity_5": 1839.826644, "activity_10": 1835.596345, "activity_20": 1846.945699, "activity_30": 1839.466225}, "trend_signal": 1, "fair_value": 1745.107689, "relative_strength": 3.419532, "rate_of_change": 0.24097611968741384, "market_dynamics": -0.911614, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1839.0, "high": 1854.199951, "low": 1816.800049, "close": 1826.800049, "volume": 3263}, "trend_line": 1826.986658, "activity_lines": {"activity_5": 1837.839999, "activity_10": 1833.996356, "activity_20": 1844.194276, "activity_30": 1839.597842}, "trend_signal": 1, "fair_value": 1744.355126, "relative_strength": 4.158079, "rate_of_change": 0.12202530817328926, "market_dynamics": -0.881911, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1824.400024, "high": 1827.0, "low": 1802.800049, "close": 1804.800049, "volume": 3439}, "trend_line": 1827.039994, "activity_lines": {"activity_5": 1827.13335, "activity_10": 1828.469094, "activity_20": 1839.455233, "activity_30": 1838.166448}, "trend_signal": 1, "fair_value": 1744.021793, "relative_strength": 2.92783, "rate_of_change": 0.0029193426107627747, "market_dynamics": -0.97091, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1799.0, "high": 1801.199951, "low": 1777.199951, "close": 1783.0, "volume": 2935}, "trend_line": 1826.366663, "activity_lines": {"activity_5": 1810.200016, "activity_10": 1819.781823, "activity_20": 1832.968568, "activity_30": 1835.325158}, "trend_signal": 0, "fair_value": 1743.587177, "relative_strength": 3.750824, "rate_of_change": -0.03685365411874843, "market_dynamics": -1.098131, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1777.0, "high": 1810.599976, "low": 1775.0, "close": 1802.800049, "volume": 3433}, "trend_line": 1826.353333, "activity_lines": {"activity_5": 1804.040031, "activity_10": 1815.923651, "activity_20": 1828.762859, "activity_30": 1833.804731}, "trend_signal": 0, "fair_value": 1743.079485, "relative_strength": 3.60893, "rate_of_change": -0.0007298643952523946, "market_dynamics": -1.276225, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1802.800049, "high": 1835.0, "low": 1799.800049, "close": 1821.800049, "volume": 6093}, "trend_line": 1828.126668, "activity_lines": {"activity_5": 1807.040039, "activity_10": 1816.345477, "activity_20": 1826.796197, "activity_30": 1833.510971}, "trend_signal": 0, "fair_value": 1742.993588, "relative_strength": 3.38823, "rate_of_change": 0.09709703856083407, "market_dynamics": -1.095032, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1829.599976, "high": 1830.0, "low": 1803.0, "close": 1807.400024, "volume": 5959}, "trend_line": 1829.833337, "activity_lines": {"activity_5": 1806.893367, "activity_10": 1814.000024, "activity_20": 1823.741914, "activity_30": 1832.173768}, "trend_signal": 0, "fair_value": 1742.642307, "relative_strength": 3.549073, "rate_of_change": 0.09335616781232359, "market_dynamics": -0.956182, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1816.199951, "high": 1816.199951, "low": 1789.599976, "close": 1807.400024, "volume": 2998}, "trend_line": 1832.246672, "activity_lines": {"activity_5": 1808.040031, "activity_10": 1811.629117, "activity_20": 1820.953345, "activity_30": 1830.726458}, "trend_signal": 0, "fair_value": 1742.273076, "relative_strength": 1.096055, "rate_of_change": 0.13188824092343884, "market_dynamics": -0.846254, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1816.0, "high": 1826.199951, "low": 1800.199951, "close": 1813.599976, "volume": 6087}, "trend_line": 1835.800004, "activity_lines": {"activity_5": 1811.080013, "activity_10": 1810.621837, "activity_20": 1819.084771, "activity_30": 1829.523445}, "trend_signal": 0, "fair_value": 1742.507691, "relative_strength": 2.984936, "rate_of_change": 0.19393305793926174, "market_dynamics": -0.637864, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1811.599976, "high": 1811.599976, "low": 1743.599976, "close": 1743.599976, "volume": 3822}, "trend_line": 1835.893335, "activity_lines": {"activity_5": 1788.746664, "activity_10": 1797.469103, "activity_20": 1810.952388, "activity_30": 1823.575056}, "trend_signal": 0, "fair_value": 1742.006409, "relative_strength": -0.587312, "rate_of_change": 0.005083941594763974, "market_dynamics": -0.844311, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1736.800049, "high": 1736.800049, "low": 1705.0, "close": 1723.599976, "volume": 4920}, "trend_line": 1834.953333, "activity_lines": {"activity_5": 1763.693319, "activity_10": 1782.527277, "activity_20": 1801.641909, "activity_30": 1816.330323}, "trend_signal": 0, "fair_value": 1741.273075, "relative_strength": -0.620054, "rate_of_change": -0.05120134062690791, "market_dynamics": -0.928729, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1739.599976, "high": 1808.199951, "low": 1735.400024, "close": 1805.800049, "volume": 7877}, "trend_line": 1833.5, "activity_lines": {"activity_5": 1772.58667, "activity_10": 1784.767283, "activity_20": 1800.809533, "activity_30": 1814.449466}, "trend_signal": 0, "fair_value": 1741.221793, "relative_strength": 3.334594, "rate_of_change": -0.07920272269942953, "market_dynamics": -0.715155, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1797.800049, "high": 1877.400024, "low": 1797.599976, "close": 1877.400024, "volume": 7036}, "trend_line": 1833.619999, "activity_lines": {"activity_5": 1805.453345, "activity_10": 1800.407284, "activity_20": 1806.915249, "activity_30": 1817.281726}, "trend_signal": 0, "fair_value": 1741.629485, "relative_strength": 12.719096, "rate_of_change": 0.006544805017726047, "market_dynamics": -0.43987, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1858.599976, "high": 1873.400024, "low": 1844.599976, "close": 1860.400024, "volume": 7348}, "trend_line": 1833.433333, "activity_lines": {"activity_5": 1827.986686, "activity_10": 1811.636377, "activity_20": 1811.266679, "activity_30": 1819.00947}, "trend_signal": 0, "fair_value": 1742.053845, "relative_strength": 11.490057, "rate_of_change": -0.010180190012208701, "market_dynamics": 0.067835, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1873.800049, "high": 1887.0, "low": 1858.400024, "close": 1869.800049, "volume": 15552}, "trend_line": 1832.660002, "activity_lines": {"activity_5": 1850.533366, "activity_10": 1823.167292, "activity_20": 1816.466684, "activity_30": 1821.355709}, "trend_signal": 0, "fair_value": 1742.091025, "relative_strength": 8.95239, "rate_of_change": -0.042179390222740705, "market_dynamics": 0.630519, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1865.400024, "high": 1869.0, "low": 1820.0, "close": 1820.0, "volume": 7131}, "trend_line": 1830.613334, "activity_lines": {"activity_5": 1848.066691, "activity_10": 1824.425471, "activity_20": 1816.820968, "activity_30": 1820.538935}, "trend_signal": 0, "fair_value": 1742.185897, "relative_strength": 6.007817, "rate_of_change": -0.11167745232430633, "market_dynamics": 0.786297, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1822.800049, "high": 1873.599976, "low": 1817.0, "close": 1864.199951, "volume": 4944}, "trend_line": 1830.646668, "activity_lines": {"activity_5": 1853.906665, "activity_10": 1833.752732, "activity_20": 1821.354296, "activity_30": 1822.705813}, "trend_signal": 0, "fair_value": 1742.662819, "relative_strength": 6.445925, "rate_of_change": 0.0018209197639437373, "market_dynamics": 0.785735, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1859.599976, "high": 1888.599976, "low": 1849.199951, "close": 1882.400024, "volume": 11789}, "trend_line": 1830.840002, "activity_lines": {"activity_5": 1861.920003, "activity_10": 1845.356372, "activity_20": 1827.343821, "activity_30": 1826.04474}, "trend_signal": 0, "fair_value": 1743.815384, "relative_strength": 5.770657, "rate_of_change": 0.010560967519256012, "market_dynamics": 0.916007, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1892.800049, "high": 1933.199951, "low": 1891.800049, "close": 1933.199951, "volume": 13507}, "trend_line": 1832.006669, "activity_lines": {"activity_5": 1886.533317, "activity_10": 1864.832726, "activity_20": 1837.876196, "activity_30": 1832.648607}, "trend_signal": 1, "fair_value": 1745.012819, "relative_strength": 8.203351, "rate_of_change": 0.06372304508999846, "market_dynamics": 1.024197, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1934.599976, "high": 1951.400024, "low": 1882.199951, "close": 1882.400024, "volume": 18805}, "trend_line": 1831.546672, "activity_lines": {"activity_5": 1889.359993, "activity_10": 1872.898184, "activity_20": 1843.153341, "activity_30": 1835.899792}, "trend_signal": 1, "fair_value": 1745.821794, "relative_strength": 3.401963, "rate_of_change": -0.025108915146648824, "market_dynamics": 1.224602, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1872.400024, "high": 1922.400024, "low": 1857.199951, "close": 1910.199951, "volume": 6653}, "trend_line": 1833.220003, "activity_lines": {"activity_5": 1900.613314, "activity_10": 1883.494538, "activity_20": 1850.900954, "activity_30": 1840.974197}, "trend_signal": 1, "fair_value": 1746.579486, "relative_strength": 3.632636, "rate_of_change": 0.09136163580110844, "market_dynamics": 1.280742, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1897.800049, "high": 1944.0, "low": 1895.199951, "close": 1937.800049, "volume": 9212}, "trend_line": 1836.78667, "activity_lines": {"activity_5": 1915.053336, "activity_10": 1895.716364, "activity_20": 1860.974291, "activity_30": 1847.721296}, "trend_signal": 1, "fair_value": 1747.56923, "relative_strength": 5.296974, "rate_of_change": 0.1945574995997931, "market_dynamics": 1.228138, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1939.0, "high": 1957.0, "low": 1934.0, "close": 1936.800049, "volume": 4454}, "trend_line": 1839.713338, "activity_lines": {"activity_5": 1924.253353, "activity_10": 1905.356372, "activity_20": 1870.423818, "activity_30": 1854.173772}, "trend_signal": 1, "fair_value": 1748.47564, "relative_strength": 5.214879, "rate_of_change": 0.15933630441689037, "market_dynamics": 1.02322, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1935.800049, "high": 1938.0, "low": 1904.0, "close": 1929.199951, "volume": 8496}, "trend_line": 1842.333337, "activity_lines": {"activity_5": 1927.293335, "activity_10": 1912.534544, "activity_20": 1878.520955, "activity_30": 1859.947102}, "trend_signal": 1, "fair_value": 1749.521793, "relative_strength": 4.174987, "rate_of_change": 0.14241343723953623, "market_dynamics": 0.993562, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1907.0, "high": 1935.599976, "low": 1896.199951, "close": 1928.0, "volume": 4986}, "trend_line": 1844.993339, "activity_lines": {"activity_5": 1930.2, "activity_10": 1918.243635, "activity_20": 1885.807621, "activity_30": 1865.473984}, "trend_signal": 1, "fair_value": 1750.724357, "relative_strength": 3.589818, "rate_of_change": 0.14438223238860476, "market_dynamics": 1.040695, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1929.599976, "high": 1930.400024, "low": 1886.0, "close": 1901.0, "volume": 4640}, "trend_line": 1847.906673, "activity_lines": {"activity_5": 1921.066667, "activity_10": 1917.985454, "activity_20": 1889.926668, "activity_30": 1869.087317}, "trend_signal": 1, "fair_value": 1751.571793, "relative_strength": 2.705063, "rate_of_change": 0.15790485192639764, "market_dynamics": 0.831542, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1898.800049, "high": 1911.800049, "low": 1888.400024, "close": 1897.0, "volume": 10624}, "trend_line": 1850.940007, "activity_lines": {"activity_5": 1911.21333, "activity_10": 1915.527273, "activity_20": 1893.28762, "activity_30": 1872.254628}, "trend_signal": 1, "fair_value": 1752.399998, "relative_strength": 0.246671, "rate_of_change": 0.1641497400447976, "market_dynamics": 0.650884, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1908.599976, "high": 1935.0, "low": 1898.199951, "close": 1906.599976, "volume": 12446}, "trend_line": 1853.813338, "activity_lines": {"activity_5": 1907.279989, "activity_10": 1914.218177, "activity_20": 1897.136189, "activity_30": 1875.845594}, "trend_signal": 1, "fair_value": 1753.587177, "relative_strength": 1.939811, "rate_of_change": 0.15523631177312422, "market_dynamics": 0.444027, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1902.800049, "high": 1919.800049, "low": 1894.199951, "close": 1898.199951, "volume": 8801}, "trend_line": 1855.566671, "activity_lines": {"activity_5": 1902.559977, "activity_10": 1910.941806, "activity_20": 1899.712375, "activity_30": 1878.709246}, "trend_signal": 1, "fair_value": 1754.601279, "relative_strength": 2.687342, "rate_of_change": 0.09457980283450261, "market_dynamics": 0.131065, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1902.199951, "high": 1904.400024, "low": 1865.599976, "close": 1890.199951, "volume": 17768}, "trend_line": 1857.066671, "activity_lines": {"activity_5": 1897.239966, "activity_10": 1906.847252, "activity_20": 1901.123799, "activity_30": 1880.943652}, "trend_signal": 1, "fair_value": 1755.823074, "relative_strength": 0.124424, "rate_of_change": 0.08083783910559364, "market_dynamics": 0.10565, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1898.800049, "high": 1912.599976, "low": 1892.800049, "close": 1912.400024, "volume": 6736}, "trend_line": 1859.260006, "activity_lines": {"activity_5": 1901.839982, "activity_10": 1906.647259, "activity_20": 1903.951421, "activity_30": 1884.513545}, "trend_signal": 1, "fair_value": 1757.564099, "relative_strength": -0.496705, "rate_of_change": 0.11810749900642277, "market_dynamics": 0.005948, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1911.0, "high": 1949.599976, "low": 1902.0, "close": 1949.0, "volume": 8376}, "trend_line": 1863.333337, "activity_lines": {"activity_5": 1917.879988, "activity_10": 1913.061805, "activity_20": 1909.365706, "activity_30": 1890.303222}, "trend_signal": 1, "fair_value": 1759.710254, "relative_strength": 1.269555, "rate_of_change": 0.21908345184939415, "market_dynamics": -0.033877, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1960.0, "high": 2050.0, "low": 1954.400024, "close": 2045.5, "volume": 19775}, "trend_line": 1871.356669, "activity_lines": {"activity_5": 1962.619995, "activity_10": 1936.818171, "activity_20": 1923.288564, "activity_30": 1902.05591}, "trend_signal": 1, "fair_value": 1762.390382, "relative_strength": 4.730385, "rate_of_change": 0.43059026748899853, "market_dynamics": 0.374839, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2049.5, "high": 2052.5, "low": 2026.0, "close": 2028.5, "volume": 8639}, "trend_line": 1879.540002, "activity_lines": {"activity_5": 1992.433333, "activity_10": 1955.507264, "activity_20": 1934.791897, "activity_30": 1912.19419}, "trend_signal": 1, "fair_value": 1764.780766, "relative_strength": 3.608269, "rate_of_change": 0.4372941372193302, "market_dynamics": 0.623351, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2020.0, "high": 2075.0, "low": 2017.5, "close": 2032.0, "volume": 15423}, "trend_line": 1887.180001, "activity_lines": {"activity_5": 2014.726668, "activity_10": 1973.027266, "activity_20": 1945.828088, "activity_30": 1922.030319}, "trend_signal": 1, "fair_value": 1767.249997, "relative_strength": 4.02373, "rate_of_change": 0.40648238355503696, "market_dynamics": 1.084497, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2032.0, "high": 2086.5, "low": 2032.0, "close": 2086.5, "volume": 16497}, "trend_line": 1896.003332, "activity_lines": {"activity_5": 2045.733333, "activity_10": 1998.56545, "activity_20": 1961.282375, "activity_30": 1934.889673}, "trend_signal": 1, "fair_value": 1770.099356, "relative_strength": 5.979657, "rate_of_change": 0.4675405099314664, "market_dynamics": 1.515592, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2116.5, "high": 2182.0, "low": 2115.5, "close": 2182.0, "volume": 8332}, "trend_line": 1908.489998, "activity_lines": {"activity_5": 2096.966667, "activity_10": 2038.094542, "activity_20": 1984.562852, "activity_30": 1953.341071}, "trend_signal": 1, "fair_value": 1773.468586, "relative_strength": 12.817933, "rate_of_change": 0.6585782730048501, "market_dynamics": 1.532038, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2192.0, "high": 2281.5, "low": 2177.5, "close": 2248.5, "volume": 18603}, "trend_line": 1923.193331, "activity_lines": {"activity_5": 2154.833333, "activity_10": 2084.532726, "activity_20": 2012.663328, "activity_30": 1975.2772}, "trend_signal": 1, "fair_value": 1777.051279, "relative_strength": 17.019134, "rate_of_change": 0.7704170844703546, "market_dynamics": 1.705997, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2209.5, "high": 2247.5, "low": 2183.0, "close": 2245.0, "volume": 5623}, "trend_line": 1937.573332, "activity_lines": {"activity_5": 2198.0, "activity_10": 2124.118182, "activity_20": 2038.687138, "activity_30": 1996.038921}, "trend_signal": 1, "fair_value": 1780.615381, "relative_strength": 17.21456, "rate_of_change": 0.7477147912385306, "market_dynamics": 1.66898, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2209.0, "high": 2217.0, "low": 2152.0, "close": 2189.0, "volume": 15781}, "trend_line": 1952.419999, "activity_lines": {"activity_5": 2208.066667, "activity_10": 2147.216364, "activity_20": 2057.892853, "activity_30": 2012.259996}, "trend_signal": 1, "fair_value": 1783.857689, "relative_strength": 13.436358, "rate_of_change": 0.7662505854513911, "market_dynamics": 1.577299, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2184.5, "high": 2197.0, "low": 2134.0, "close": 2151.0, "volume": 12378}, "trend_line": 1966.666667, "activity_lines": {"activity_5": 2195.0, "activity_10": 2157.972727, "activity_20": 2072.01952, "activity_30": 2025.071609}, "trend_signal": 1, "fair_value": 1786.457689, "relative_strength": 11.837499, "rate_of_change": 0.7296927918837611, "market_dynamics": 1.422031, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2169.5, "high": 2231.0, "low": 2162.0, "close": 2216.5, "volume": 4070}, "trend_line": 1980.356665, "activity_lines": {"activity_5": 2199.466667, "activity_10": 2176.3, "activity_20": 2091.237616, "activity_30": 2041.189889}, "trend_signal": 1, "fair_value": 1789.444228, "relative_strength": 10.223573, "rate_of_change": 0.6961015931023588, "market_dynamics": 1.132682, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2203.0, "high": 2266.5, "low": 2190.0, "close": 2259.5, "volume": 7139}, "trend_line": 1993.093331, "activity_lines": {"activity_5": 2215.966667, "activity_10": 2197.581818, "activity_20": 2113.223807, "activity_30": 2059.199136}, "trend_signal": 1, "fair_value": 1792.508971, "relative_strength": 9.37699, "rate_of_change": 0.6431501064986197, "market_dynamics": 1.038951, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2259.5, "high": 2281.5, "low": 2189.0, "close": 2190.5, "volume": 12670}, "trend_line": 2004.096663, "activity_lines": {"activity_5": 2208.733333, "activity_10": 2202.427273, "activity_20": 2127.101903, "activity_30": 2071.93505}, "trend_signal": 1, "fair_value": 1794.994227, "relative_strength": 6.700815, "rate_of_change": 0.5520730930587816, "market_dynamics": 0.822121, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2195.0, "high": 2215.0, "low": 2185.5, "close": 2185.5, "volume": 4178}, "trend_line": 2014.619995, "activity_lines": {"activity_5": 2203.466667, "activity_10": 2203.418182, "activity_20": 2139.259522, "activity_30": 2083.638492}, "trend_signal": 1, "fair_value": 1797.462817, "relative_strength": 5.601399, "rate_of_change": 0.5250910394834574, "market_dynamics": 0.604452, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2176.5, "high": 2230.0, "low": 2166.0, "close": 2168.0, "volume": 6969}, "trend_line": 2026.219995, "activity_lines": {"activity_5": 2192.6, "activity_10": 2198.436364, "activity_20": 2148.524284, "activity_30": 2093.533976}, "trend_signal": 1, "fair_value": 1799.925637, "relative_strength": 2.442896, "rate_of_change": 0.5757909694527731, "market_dynamics": 0.350298, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2152.0, "high": 2193.5, "low": 2150.0, "close": 2187.5, "volume": 7933}, "trend_line": 2036.996663, "activity_lines": {"activity_5": 2187.1, "activity_10": 2195.518182, "activity_20": 2158.374761, "activity_30": 2103.939137}, "trend_signal": 1, "fair_value": 1803.118586, "relative_strength": 4.942427, "rate_of_change": 0.5318607074549165, "market_dynamics": 0.015509, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2175.0, "high": 2223.0, "low": 2168.0, "close": 2186.0, "volume": 5078}, "trend_line": 2047.116663, "activity_lines": {"activity_5": 2183.033333, "activity_10": 2192.227273, "activity_20": 2166.699047, "activity_30": 2113.552256}, "trend_signal": 1, "fair_value": 1806.278842, "relative_strength": 4.910152, "rate_of_change": 0.49680984676213574, "market_dynamics": -0.271257, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2181.5, "high": 2192.5, "low": 2152.5, "close": 2186.0, "volume": 7224}, "trend_line": 2055.543331, "activity_lines": {"activity_5": 2183.866667, "activity_10": 2190.072727, "activity_20": 2173.692857, "activity_30": 2122.512471}, "trend_signal": 1, "fair_value": 1809.43397, "relative_strength": 4.819192, "rate_of_change": 0.4116359439745245, "market_dynamics": -0.402297, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2182.0, "high": 2235.0, "low": 2176.5, "close": 2235.0, "volume": 7748}, "trend_line": 2067.296663, "activity_lines": {"activity_5": 2201.333333, "activity_10": 2197.9, "activity_20": 2183.982857, "activity_30": 2134.090321}, "trend_signal": 1, "fair_value": 1812.753201, "relative_strength": 6.837207, "rate_of_change": 0.5717871193832902, "market_dynamics": -0.421637, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2229.0, "high": 2270.5, "low": 2209.5, "close": 2260.0, "volume": 3372}, "trend_line": 2078.956665, "activity_lines": {"activity_5": 2223.833333, "activity_10": 2209.436364, "activity_20": 2195.011905, "activity_30": 2146.522794}, "trend_signal": 1, "fair_value": 1816.169868, "relative_strength": 4.702942, "rate_of_change": 0.5640217105115153, "market_dynamics": -0.472261, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2254.0, "high": 2325.0, "low": 2251.0, "close": 2251.0, "volume": 3055}, "trend_line": 2089.396663, "activity_lines": {"activity_5": 2237.2, "activity_10": 2217.354545, "activity_20": 2203.528571, "activity_30": 2157.622364}, "trend_signal": 1, "fair_value": 1819.637817, "relative_strength": 5.692543, "rate_of_change": 0.5021748733757195, "market_dynamics": -0.510702, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2253.5, "high": 2280.5, "low": 2217.5, "close": 2240.5, "volume": 3753}, "trend_line": 2099.519995, "activity_lines": {"activity_5": 2242.833333, "activity_10": 2222.736364, "activity_20": 2209.607143, "activity_30": 2167.370966}, "trend_signal": 1, "fair_value": 1822.878201, "relative_strength": 4.386792, "rate_of_change": 0.4845098194741454, "market_dynamics": -0.561762, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2241.0, "high": 2319.0, "low": 2231.5, "close": 2268.0, "volume": 3131}, "trend_line": 2110.81333, "activity_lines": {"activity_5": 2254.0, "activity_10": 2233.463636, "activity_20": 2217.37619, "activity_30": 2178.240644}, "trend_signal": 1, "fair_value": 1826.691022, "relative_strength": 8.610162, "rate_of_change": 0.5379008071794926, "market_dynamics": -0.551532, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2279.0, "high": 2291.0, "low": 2218.5, "close": 2275.5, "volume": 8674}, "trend_line": 2122.396663, "activity_lines": {"activity_5": 2262.2, "activity_10": 2244.145455, "activity_20": 2224.719048, "activity_30": 2188.865591}, "trend_signal": 1, "fair_value": 1830.466022, "relative_strength": 8.713745, "rate_of_change": 0.5487615998710809, "market_dynamics": -0.295943, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2284.0, "high": 2338.0, "low": 2282.5, "close": 2331.5, "volume": 3176}, "trend_line": 2136.746663, "activity_lines": {"activity_5": 2286.366667, "activity_10": 2263.372727, "activity_20": 2236.235714, "activity_30": 2202.356128}, "trend_signal": 1, "fair_value": 1834.562817, "relative_strength": 8.123469, "rate_of_change": 0.6761224350831874, "market_dynamics": -0.036075, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2345.0, "high": 2372.5, "low": 2318.5, "close": 2360.0, "volume": 5915}, "trend_line": 2152.179997, "activity_lines": {"activity_5": 2315.266667, "activity_10": 2284.809091, "activity_20": 2249.3, "activity_30": 2216.75957}, "trend_signal": 1, "fair_value": 1838.673073, "relative_strength": 7.726762, "rate_of_change": 0.7222818814810658, "market_dynamics": 0.336186, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2357.5, "high": 2368.0, "low": 2337.0, "close": 2345.5, "volume": 6980}, "trend_line": 2166.809998, "activity_lines": {"activity_5": 2332.066667, "activity_10": 2300.472727, "activity_20": 2260.135714, "activity_30": 2229.231828}, "trend_signal": 1, "fair_value": 1842.542944, "relative_strength": 6.020603, "rate_of_change": 0.6797759025914779, "market_dynamics": 0.722959, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2340.5, "high": 2363.5, "low": 2317.5, "close": 2355.0, "volume": 6344}, "trend_line": 2182.036666, "activity_lines": {"activity_5": 2345.033333, "activity_10": 2314.963636, "activity_20": 2271.414286, "activity_30": 2241.373118}, "trend_signal": 1, "fair_value": 1846.703201, "relative_strength": 10.781634, "rate_of_change": 0.7027228051400097, "market_dynamics": 0.901399, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2335.0, "high": 2418.0, "low": 2334.5, "close": 2414.0, "volume": 3585}, "trend_line": 2199.496667, "activity_lines": {"activity_5": 2371.866667, "activity_10": 2337.109091, "activity_20": 2287.788095, "activity_30": 2256.338495}, "trend_signal": 1, "fair_value": 1851.503201, "relative_strength": 11.86809, "rate_of_change": 0.8001699179513201, "market_dynamics": 1.122264, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2423.0, "high": 2454.5, "low": 2403.0, "close": 2453.5, "volume": 8847}, "trend_line": 2217.533333, "activity_lines": {"activity_5": 2402.633333, "activity_10": 2363.181818, "activity_20": 2306.852381, "activity_30": 2272.725806}, "trend_signal": 1, "fair_value": 1856.583329, "relative_strength": 14.18047, "rate_of_change": 0.8200360687339003, "market_dynamics": 1.354077, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2459.5, "high": 2528.0, "low": 2450.0, "close": 2484.0, "volume": 11073}, "trend_line": 2235.366667, "activity_lines": {"activity_5": 2435.433333, "activity_10": 2391.281818, "activity_20": 2327.380952, "activity_30": 2289.917204}, "trend_signal": 1, "fair_value": 1861.787176, "relative_strength": 12.237869, "rate_of_change": 0.8041968855491348, "market_dynamics": 1.482735, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2492.0, "high": 2500.5, "low": 2464.5, "close": 2491.5, "volume": 11990}, "trend_line": 2250.233333, "activity_lines": {"activity_5": 2462.466667, "activity_10": 2416.509091, "activity_20": 2347.35, "activity_30": 2306.441935}, "trend_signal": 1, "fair_value": 1867.055766, "relative_strength": 14.209807, "rate_of_change": 0.6650661038957127, "market_dynamics": 1.622055, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2475.0, "high": 2491.0, "low": 2441.5, "close": 2489.0, "volume": 3043}, "trend_line": 2265.583333, "activity_lines": {"activity_5": 2478.933333, "activity_10": 2436.718182, "activity_20": 2365.97619, "activity_30": 2321.846237}, "trend_signal": 1, "fair_value": 1872.20192, "relative_strength": 12.156432, "rate_of_change": 0.6821514806882433, "market_dynamics": 1.59831, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2495.0, "high": 2548.5, "low": 2479.5, "close": 2548.5, "volume": 2962}, "trend_line": 2282.8, "activity_lines": {"activity_5": 2506.3, "activity_10": 2463.727273, "activity_20": 2388.847619, "activity_30": 2340.098925}, "trend_signal": 1, "fair_value": 1877.567945, "relative_strength": 12.928608, "rate_of_change": 0.7599220363791466, "market_dynamics": 1.467078, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2556.5, "high": 2585.0, "low": 2537.0, "close": 2566.5, "volume": 5913}, "trend_line": 2298.8, "activity_lines": {"activity_5": 2530.7, "activity_10": 2489.045455, "activity_20": 2411.704762, "activity_30": 2358.402151}, "trend_signal": 1, "fair_value": 1883.209612, "relative_strength": 14.692039, "rate_of_change": 0.7008936393902224, "market_dynamics": 1.383219, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2565.0, "high": 2610.0, "low": 2555.5, "close": 2571.0, "volume": 13790}, "trend_line": 2311.766667, "activity_lines": {"activity_5": 2549.066667, "activity_10": 2510.909091, "activity_20": 2433.092857, "activity_30": 2375.963441}, "trend_signal": 1, "fair_value": 1888.640381, "relative_strength": 16.509735, "rate_of_change": 0.5640624238733116, "market_dynamics": 1.405373, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2561.0, "high": 2572.0, "low": 2484.5, "close": 2511.5, "volume": 10314}, "trend_line": 2320.533333, "activity_lines": {"activity_5": 2541.8, "activity_10": 2518.118182, "activity_20": 2446.988095, "activity_30": 2388.849462}, "trend_signal": 1, "fair_value": 1893.398715, "relative_strength": 14.963317, "rate_of_change": 0.3792193271553901, "market_dynamics": 1.367647, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2499.0, "high": 2499.5, "low": 2375.0, "close": 2403.5, "volume": 11589}, "trend_line": 2325.816667, "activity_lines": {"activity_5": 2497.2, "activity_10": 2502.672727, "activity_20": 2449.047619, "activity_30": 2394.202151}, "trend_signal": 1, "fair_value": 1897.501919, "relative_strength": 11.252263, "rate_of_change": 0.22767757415360496, "market_dynamics": 0.998393, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2417.5, "high": 2540.0, "low": 2417.5, "close": 2531.5, "volume": 10825}, "trend_line": 2337.233333, "activity_lines": {"activity_5": 2500.966667, "activity_10": 2509.618182, "activity_20": 2462.261905, "activity_30": 2407.472043}, "trend_signal": 1, "fair_value": 1902.823073, "relative_strength": 15.766692, "rate_of_change": 0.49086697855364875, "market_dynamics": 0.68688, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2499.0, "high": 2516.0, "low": 2446.5, "close": 2492.5, "volume": 23423}, "trend_line": 2348.616667, "activity_lines": {"activity_5": 2492.866667, "activity_10": 2507.336364, "activity_20": 2470.35, "activity_30": 2417.489247}, "trend_signal": 1, "fair_value": 1908.012176, "relative_strength": 13.121149, "rate_of_change": 0.48704311372234094, "market_dynamics": 0.235164, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2462.5, "high": 2487.5, "low": 2459.0, "close": 2472.0, "volume": 5899}, "trend_line": 2357.133333, "activity_lines": {"activity_5": 2482.866667, "activity_10": 2500.618182, "activity_20": 2475.378571, "activity_30": 2425.449462}, "trend_signal": 1, "fair_value": 1913.00833, "relative_strength": 11.57794, "rate_of_change": 0.3626247790738531, "market_dynamics": -0.20944, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2480.0, "high": 2547.0, "low": 2478.0, "close": 2491.0, "volume": 6714}, "trend_line": 2364.85, "activity_lines": {"activity_5": 2485.8, "activity_10": 2497.572727, "activity_20": 2481.164286, "activity_30": 2434.086022}, "trend_signal": 1, "fair_value": 1918.01474, "relative_strength": 12.77634, "rate_of_change": 0.3273750742890066, "market_dynamics": -0.315277, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2485.5, "high": 2494.5, "low": 2421.0, "close": 2457.5, "volume": 9135}, "trend_line": 2373.75, "activity_lines": {"activity_5": 2478.933333, "activity_10": 2488.445455, "activity_20": 2482.566667, "activity_30": 2440.063441}, "trend_signal": 1, "fair_value": 1922.780766, "relative_strength": 13.796471, "rate_of_change": 0.3763452227414039, "market_dynamics": -0.570333, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2462.0, "high": 2466.5, "low": 2441.5, "close": 2450.5, "volume": 2199}, "trend_line": 2382.583333, "activity_lines": {"activity_5": 2466.133333, "activity_10": 2478.618182, "activity_20": 2482.4, "activity_30": 2445.015054}, "trend_signal": 1, "fair_value": 1927.498073, "relative_strength": 11.048088, "rate_of_change": 0.37212566614007536, "market_dynamics": -0.859384, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2448.5, "high": 2488.0, "low": 2433.5, "close": 2472.5, "volume": 975}, "trend_line": 2392.733333, "activity_lines": {"activity_5": 2466.066667, "activity_10": 2474.572727, "activity_20": 2483.495238, "activity_30": 2450.816129}, "trend_signal": 1, "fair_value": 1932.457689, "relative_strength": 11.25861, "rate_of_change": 0.4260081844532944, "market_dynamics": -0.921652, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2459.0, "high": 2522.5, "low": 2456.5, "close": 2513.5, "volume": 7222}, "trend_line": 2403.6, "activity_lines": {"activity_5": 2481.0, "activity_10": 2479.690909, "activity_20": 2487.82381, "activity_30": 2458.607527}, "trend_signal": 1, "fair_value": 1937.518586, "relative_strength": 11.030643, "rate_of_change": 0.45415286568416685, "market_dynamics": -0.892568, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2511.5, "high": 2545.5, "low": 2488.5, "close": 2542.0, "volume": 8313}, "trend_line": 2415.466667, "activity_lines": {"activity_5": 2502.666667, "activity_10": 2491.036364, "activity_20": 2494.135714, "activity_30": 2467.536559}, "trend_signal": 1, "fair_value": 1942.659612, "relative_strength": 9.974549, "rate_of_change": 0.4937039024796237, "market_dynamics": -0.782196, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2529.5, "high": 2608.5, "low": 2526.0, "close": 2600.0, "volume": 8680}, "trend_line": 2429.266667, "activity_lines": {"activity_5": 2540.266667, "activity_10": 2512.372727, "activity_20": 2505.035714, "activity_30": 2479.441935}, "trend_signal": 1, "fair_value": 1948.485253, "relative_strength": 9.273705, "rate_of_change": 0.5713181717029973, "market_dynamics": -0.520897, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2575.5, "high": 2634.0, "low": 2557.5, "close": 2625.0, "volume": 12501}, "trend_line": 2442.266667, "activity_lines": {"activity_5": 2576.7, "activity_10": 2534.681818, "activity_20": 2517.15, "activity_30": 2492.069892}, "trend_signal": 1, "fair_value": 1954.354484, "relative_strength": 7.19859, "rate_of_change": 0.5351409203689534, "market_dynamics": -0.185192, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2610.5, "high": 2700.0, "low": 2610.0, "close": 2683.5, "volume": 9419}, "trend_line": 2456.383333, "activity_lines": {"activity_5": 2621.0, "activity_10": 2565.927273, "activity_20": 2533.830952, "activity_30": 2507.633333}, "trend_signal": 1, "fair_value": 1960.425637, "relative_strength": 9.167165, "rate_of_change": 0.5780149314055373, "market_dynamics": 0.125853, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2708.0, "high": 2750.5, "low": 2680.0, "close": 2708.0, "volume": 11342}, "trend_line": 2471.616667, "activity_lines": {"activity_5": 2659.4, "activity_10": 2598.154545, "activity_20": 2551.75, "activity_30": 2523.866667}, "trend_signal": 1, "fair_value": 1966.280766, "relative_strength": 7.584536, "rate_of_change": 0.6201529620946812, "market_dynamics": 0.488896, "expectation": {"probability": 51.7509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2717.0, "high": 2763.5, "low": 2709.0, "close": 2747.5, "volume": 14727}, "trend_line": 2488.516667, "activity_lines": {"activity_5": 2698.0, "activity_10": 2633.272727, "activity_20": 2572.364286, "activity_30": 2541.665591}, "trend_signal": 1, "fair_value": 1972.436535, "relative_strength": 7.752674, "rate_of_change": 0.6837629890444533, "market_dynamics": 0.89093, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2751.5, "high": 2764.0, "low": 2645.0, "close": 2667.0, "volume": 17544}, "trend_line": 2501.816667, "activity_lines": {"activity_5": 2696.066667, "activity_10": 2649.090909, "activity_20": 2584.092857, "activity_30": 2553.180645}, "trend_signal": 1, "fair_value": 1977.619868, "relative_strength": 3.786169, "rate_of_change": 0.5344549295719137, "market_dynamics": 1.057396, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2675.5, "high": 2739.5, "low": 2675.0, "close": 2722.0, "volume": 23739}, "trend_line": 2516.7, "activity_lines": {"activity_5": 2708.0, "activity_10": 2671.1, "activity_20": 2600.211905, "activity_30": 2567.386022}, "trend_signal": 1, "fair_value": 1983.009612, "relative_strength": 5.009161, "rate_of_change": 0.5949010251757094, "market_dynamics": 1.216754, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2720.0, "high": 2811.0, "low": 2708.0, "close": 2793.5, "volume": 11719}, "trend_line": 2532.1, "activity_lines": {"activity_5": 2737.3, "activity_10": 2701.172727, "activity_20": 2622.314286, "activity_30": 2585.244086}, "trend_signal": 1, "fair_value": 1989.173074, "relative_strength": 8.652925, "rate_of_change": 0.6119124250009971, "market_dynamics": 1.239094, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2791.5, "high": 2848.5, "low": 2789.0, "close": 2815.0, "volume": 11477}, "trend_line": 2547.266667, "activity_lines": {"activity_5": 2766.433333, "activity_10": 2729.318182, "activity_20": 2645.383333, "activity_30": 2603.495699}, "trend_signal": 1, "fair_value": 1995.32692, "relative_strength": 7.735466, "rate_of_change": 0.5989758303384527, "market_dynamics": 1.137696, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2827.0, "high": 2886.5, "low": 2812.5, "close": 2886.0, "volume": 12770}, "trend_line": 2565.283333, "activity_lines": {"activity_5": 2812.1, "activity_10": 2764.890909, "activity_20": 2674.052381, "activity_30": 2625.349462}, "trend_signal": 1, "fair_value": 2002.111536, "relative_strength": 11.968746, "rate_of_change": 0.707294066750334, "market_dynamics": 1.249668, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2918.5, "high": 2937.5, "low": 2825.5, "close": 2825.5, "volume": 27927}, "trend_line": 2580.966667, "activity_lines": {"activity_5": 2828.366667, "activity_10": 2783.209091, "activity_20": 2695.17619, "activity_30": 2642.137634}, "trend_signal": 1, "fair_value": 2008.405766, "relative_strength": 20.227528, "rate_of_change": 0.6113684908894346, "market_dynamics": 1.282286, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2834.5, "high": 3040.5, "low": 2788.0, "close": 3027.5, "volume": 29985}, "trend_line": 2601.416667, "activity_lines": {"activity_5": 2901.4, "activity_10": 2834.154545, "activity_20": 2733.528571, "activity_30": 2670.946237}, "trend_signal": 1, "fair_value": 2015.869228, "relative_strength": 32.603385, "rate_of_change": 0.7923387876903495, "market_dynamics": 1.422429, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3023.5, "high": 3116.0, "low": 2989.5, "close": 3079.5, "volume": 13237}, "trend_line": 2622.283333, "activity_lines": {"activity_5": 2971.4, "activity_10": 2887.236364, "activity_20": 2774.471429, "activity_30": 2701.790323}, "trend_signal": 1, "fair_value": 2023.898074, "relative_strength": 29.210389, "rate_of_change": 0.8021270204308987, "market_dynamics": 1.502642, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3256.5, "high": 3256.5, "low": 3050.5, "close": 3064.0, "volume": 12796}, "trend_line": 2641.616667, "activity_lines": {"activity_5": 3017.166667, "activity_10": 2930.3, "activity_20": 2811.142857, "activity_30": 2730.288172}, "trend_signal": 1, "fair_value": 2031.978844, "relative_strength": 24.787118, "rate_of_change": 0.7372709789480222, "market_dynamics": 1.491652, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3070.5, "high": 3116.5, "low": 3037.0, "close": 3043.0, "volume": 9824}, "trend_line": 2660.0, "activity_lines": {"activity_5": 3039.333333, "activity_10": 2963.072727, "activity_20": 2842.995238, "activity_30": 2756.183871}, "trend_signal": 1, "fair_value": 2040.035254, "relative_strength": 20.132679, "rate_of_change": 0.695912212761649, "market_dynamics": 1.422897, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3049.0, "high": 3176.0, "low": 3049.0, "close": 3122.0, "volume": 6998}, "trend_line": 2681.1, "activity_lines": {"activity_5": 3077.366667, "activity_10": 3004.836364, "activity_20": 2879.742857, "activity_30": 2785.990323}, "trend_signal": 1, "fair_value": 2049.049356, "relative_strength": 24.143847, "rate_of_change": 0.7932330827067634, "market_dynamics": 1.281872, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3058.0, "high": 3058.0, "low": 2928.5, "close": 2972.5, "volume": 11085}, "trend_line": 2695.233333, "activity_lines": {"activity_5": 3045.8, "activity_10": 3011.145455, "activity_20": 2899.088095, "activity_30": 2804.790323}, "trend_signal": 1, "fair_value": 2056.946151, "relative_strength": 15.257255, "rate_of_change": 0.5271468054156958, "market_dynamics": 1.022205, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3016.5, "high": 3140.0, "low": 3002.0, "close": 3140.0, "volume": 5925}, "trend_line": 2714.35, "activity_lines": {"activity_5": 3073.733333, "activity_10": 3043.354545, "activity_20": 2931.9, "activity_30": 2833.484946}, "trend_signal": 1, "fair_value": 2065.842306, "relative_strength": 22.283093, "rate_of_change": 0.709276883969132, "market_dynamics": 0.884697, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3118.5, "high": 3122.5, "low": 3064.5, "close": 3077.0, "volume": 3555}, "trend_line": 2731.216667, "activity_lines": {"activity_5": 3076.633333, "activity_10": 3057.809091, "activity_20": 2955.533333, "activity_30": 2856.88172}, "trend_signal": 1, "fair_value": 2074.33846, "relative_strength": 18.796666, "rate_of_change": 0.6213888039493888, "market_dynamics": 0.720829, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3126.0, "high": 3181.0, "low": 3103.5, "close": 3119.0, "volume": 5257}, "trend_line": 2751.466667, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3075.136364, "activity_20": 2980.483333, "activity_30": 2881.9}, "trend_signal": 1, "fair_value": 2083.075639, "relative_strength": 18.255308, "rate_of_change": 0.7414278129110435, "market_dynamics": 0.595195, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3111.5, "high": 3223.5, "low": 3106.5, "close": 3198.5, "volume": 17025}, "trend_line": 2777.966667, "activity_lines": {"activity_5": 3130.133333, "activity_10": 3102.681818, "activity_20": 3010.257143, "activity_30": 2910.74086}, "trend_signal": 1, "fair_value": 2092.427562, "relative_strength": 22.564465, "rate_of_change": 0.9631226980806451, "market_dynamics": 0.785089, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3196.0, "high": 3198.0, "low": 3126.5, "close": 3151.5, "volume": 6363}, "trend_line": 2798.633333, "activity_lines": {"activity_5": 3146.833333, "activity_10": 3114.9, "activity_20": 3032.704762, "activity_30": 2934.839785}, "trend_signal": 1, "fair_value": 2101.539742, "relative_strength": 22.641304, "rate_of_change": 0.7439493873523889, "market_dynamics": 0.657786, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3140.0, "high": 3168.5, "low": 3050.0, "close": 3058.0, "volume": 15169}, "trend_line": 2817.483333, "activity_lines": {"activity_5": 3120.433333, "activity_10": 3107.863636, "activity_20": 3043.740476, "activity_30": 2951.573118}, "trend_signal": 1, "fair_value": 2110.184613, "relative_strength": 17.159699, "rate_of_change": 0.6735430389444271, "market_dynamics": 0.478699, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3076.5, "high": 3145.5, "low": 3063.0, "close": 3115.0, "volume": 11299}, "trend_line": 2838.916667, "activity_lines": {"activity_5": 3118.5, "activity_10": 3111.581818, "activity_20": 3058.421429, "activity_30": 2970.767742}, "trend_signal": 1, "fair_value": 2119.546152, "relative_strength": 18.647681, "rate_of_change": 0.7607262037350917, "market_dynamics": 0.230222, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3095.5, "high": 3148.0, "low": 3071.0, "close": 3146.0, "volume": 4721}, "trend_line": 2860.75, "activity_lines": {"activity_5": 3124.366667, "activity_10": 3120.009091, "activity_20": 3074.116667, "activity_30": 2990.57957}, "trend_signal": 1, "fair_value": 2129.366665, "relative_strength": 19.334411, "rate_of_change": 0.7690726978285072, "market_dynamics": -0.170565, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3146.5, "high": 3163.5, "low": 3095.5, "close": 3136.0, "volume": 5738}, "trend_line": 2883.366667, "activity_lines": {"activity_5": 3125.1, "activity_10": 3124.745455, "activity_20": 3086.961905, "activity_30": 3008.337634}, "trend_signal": 1, "fair_value": 2138.989741, "relative_strength": 17.716306, "rate_of_change": 0.7905852311456709, "market_dynamics": -0.428244, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3147.0, "high": 3207.5, "low": 3114.0, "close": 3114.0, "volume": 6526}, "trend_line": 2905.483333, "activity_lines": {"activity_5": 3122.666667, "activity_10": 3125.227273, "activity_20": 3095.478571, "activity_30": 3023.217204}, "trend_signal": 1, "fair_value": 2148.248716, "relative_strength": 16.376704, "rate_of_change": 0.7670431323606736, "market_dynamics": -0.572938, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3120.5, "high": 3123.5, "low": 3073.5, "close": 3074.5, "volume": 5516}, "trend_line": 2925.55, "activity_lines": {"activity_5": 3109.566667, "activity_10": 3115.954545, "activity_20": 3098.366667, "activity_30": 3034.121505}, "trend_signal": 1, "fair_value": 2157.196793, "relative_strength": 15.380949, "rate_of_change": 0.6906481538574377, "market_dynamics": -0.743655, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3140.5, "high": 3177.0, "low": 3128.0, "close": 3165.0, "volume": 4964}, "trend_line": 2947.266667, "activity_lines": {"activity_5": 3125.533333, "activity_10": 3124.327273, "activity_20": 3108.535714, "activity_30": 3049.569892}, "trend_signal": 1, "fair_value": 2166.621152, "relative_strength": 17.714928, "rate_of_change": 0.7423105740800768, "market_dynamics": -0.804286, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3144.5, "high": 3144.5, "low": 3113.5, "close": 3119.5, "volume": 3868}, "trend_line": 2966.516667, "activity_lines": {"activity_5": 3123.0, "activity_10": 3122.827273, "activity_20": 3112.704762, "activity_30": 3060.68172}, "trend_signal": 1, "fair_value": 2176.041023, "relative_strength": 13.383469, "rate_of_change": 0.6531475490677071, "market_dynamics": -0.887923, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3128.5, "high": 3165.0, "low": 3101.5, "close": 3149.5, "volume": 3411}, "trend_line": 2984.833333, "activity_lines": {"activity_5": 3132.233333, "activity_10": 3126.772727, "activity_20": 3118.619048, "activity_30": 3072.487097}, "trend_signal": 1, "fair_value": 2185.614741, "relative_strength": 12.074614, "rate_of_change": 0.6174469270224454, "market_dynamics": -0.814234, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3143.0, "high": 3216.5, "low": 3139.5, "close": 3216.5, "volume": 7643}, "trend_line": 3004.55, "activity_lines": {"activity_5": 3162.9, "activity_10": 3143.790909, "activity_20": 3129.371429, "activity_30": 3087.433333}, "trend_signal": 1, "fair_value": 2195.834614, "relative_strength": 14.460889, "rate_of_change": 0.6605617399810826, "market_dynamics": -0.613066, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3250.0, "high": 3357.5, "low": 3238.0, "close": 3355.0, "volume": 8941}, "trend_line": 3026.933333, "activity_lines": {"activity_5": 3232.9, "activity_10": 3184.809091, "activity_20": 3152.414286, "activity_30": 3110.043011}, "trend_signal": 1, "fair_value": 2206.965383, "relative_strength": 16.907292, "rate_of_change": 0.7449812118287186, "market_dynamics": -0.228033, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3361.0, "high": 3424.5, "low": 3361.0, "close": 3406.0, "volume": 11042}, "trend_line": 3050.2, "activity_lines": {"activity_5": 3301.2, "activity_10": 3229.7, "activity_20": 3179.002381, "activity_30": 3134.498925}, "trend_signal": 1, "fair_value": 2218.652562, "relative_strength": 19.623183, "rate_of_change": 0.7686547551722994, "market_dynamics": 0.31484, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3397.5, "high": 3455.0, "low": 3394.5, "close": 3425.0, "volume": 10725}, "trend_line": 3072.783333, "activity_lines": {"activity_5": 3359.766667, "activity_10": 3272.754545, "activity_20": 3205.771429, "activity_30": 3158.67957}, "trend_signal": 1, "fair_value": 2230.656408, "relative_strength": 20.361086, "rate_of_change": 0.7403885974690197, "market_dynamics": 0.743259, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3468.5, "high": 3553.0, "low": 3465.0, "close": 3553.0, "volume": 12150}, "trend_line": 3102.316667, "activity_lines": {"activity_5": 3440.633333, "activity_10": 3334.009091, "activity_20": 3242.911905, "activity_30": 3189.66129}, "trend_signal": 1, "fair_value": 2243.296152, "relative_strength": 25.766225, "rate_of_change": 0.9611264706765512, "market_dynamics": 1.211671, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3562.0, "high": 3635.0, "low": 3543.0, "close": 3628.0, "volume": 17233}, "trend_line": 3132.516667, "activity_lines": {"activity_5": 3519.6, "activity_10": 3401.318182, "activity_20": 3285.142857, "activity_30": 3223.576344}, "trend_signal": 1, "fair_value": 2256.232049, "relative_strength": 21.6785, "rate_of_change": 0.9734660655774963, "market_dynamics": 1.453136, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3672.0, "high": 3796.0, "low": 3667.5, "close": 3750.5, "volume": 14925}, "trend_line": 3164.416667, "activity_lines": {"activity_5": 3611.966667, "activity_10": 3481.554545, "activity_20": 3335.919048, "activity_30": 3263.446237}, "trend_signal": 1, "fair_value": 2270.295511, "relative_strength": 25.080966, "rate_of_change": 1.0183505274227513, "market_dynamics": 1.637061, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3800.0, "high": 4070.0, "low": 3796.0, "close": 3967.5, "volume": 15492}, "trend_line": 3202.833333, "activity_lines": {"activity_5": 3750.3, "activity_10": 3588.954545, "activity_20": 3404.454762, "activity_30": 3315.258065}, "trend_signal": 1, "fair_value": 2285.785896, "relative_strength": 29.501952, "rate_of_change": 1.2140204670461645, "market_dynamics": 1.807636, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3951.5, "high": 4060.0, "low": 3740.0, "close": 3830.669922, "volume": 27284}, "trend_line": 3234.322331, "activity_lines": {"activity_5": 3805.589974, "activity_10": 3656.88544, "activity_20": 3455.718564, "activity_30": 3355.763651}, "trend_signal": 1, "fair_value": 2300.373523, "relative_strength": 24.861889, "rate_of_change": 0.9831606807496596, "market_dynamics": 1.794568, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3795.5, "high": 3795.5, "low": 3611.0, "close": 3721.0, "volume": 18785}, "trend_line": 3264.172331, "activity_lines": {"activity_5": 3797.278646, "activity_10": 3691.945987, "activity_20": 3493.148707, "activity_30": 3387.16221}, "trend_signal": 1, "fair_value": 2314.085062, "relative_strength": 23.724657, "rate_of_change": 0.9229135795742173, "market_dynamics": 1.632192, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3753.0, "high": 3755.5, "low": 3679.0, "close": 3737.5, "volume": 6182}, "trend_line": 3287.838997, "activity_lines": {"activity_5": 3783.267318, "activity_10": 3719.615625, "activity_20": 3529.662184, "activity_30": 3417.699479}, "trend_signal": 1, "fair_value": 2327.374164, "relative_strength": 22.753991, "rate_of_change": 0.7250433984516126, "market_dynamics": 1.317445, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3803.5, "high": 3826.0, "low": 3800.0, "close": 3813.0, "volume": 1356}, "trend_line": 3312.288997, "activity_lines": {"activity_5": 3787.122656, "activity_10": 3751.539808, "activity_20": 3570.57566, "activity_30": 3451.580834}, "trend_signal": 1, "fair_value": 2341.186985, "relative_strength": 21.009954, "rate_of_change": 0.743649552861614, "market_dynamics": 0.981369, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3813.0, "high": 3813.0, "low": 3813.0, "close": 3813.0, "volume": 0}, "trend_line": 3337.255664, "activity_lines": {"activity_5": 3786.811328, "activity_10": 3775.136719, "activity_20": 3607.893899, "activity_30": 3483.88477}, "trend_signal": 1, "fair_value": 2355.022883, "relative_strength": 20.230379, "rate_of_change": 0.7537587155774285, "market_dynamics": 0.708657, "expectation": {"probability": 56.164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3813.0, "high": 3813.0, "low": 3813.0, "close": 3813.0, "volume": 0}, "trend_line": 3362.922331, "activity_lines": {"activity_5": 3796.8, "activity_10": 3791.333629, "activity_20": 3641.888328, "activity_30": 3514.577953}, "trend_signal": 1, "fair_value": 2368.657498, "relative_strength": 17.577024, "rate_of_change": 0.769095016509362, "market_dynamics": 0.510117, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3955.0, "high": 3971.5, "low": 3880.0, "close": 3920.0, "volume": 8101}, "trend_line": 3389.522331, "activity_lines": {"activity_5": 3843.633333, "activity_10": 3819.93054, "activity_20": 3682.897042, "activity_30": 3550.518448}, "trend_signal": 1, "fair_value": 2382.912627, "relative_strength": 19.075707, "rate_of_change": 0.7909787197520591, "market_dynamics": 0.536159, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3915.5, "high": 4060.5, "low": 3893.0, "close": 3993.0, "volume": 15658}, "trend_line": 3423.538997, "activity_lines": {"activity_5": 3901.533333, "activity_10": 3855.12745, "activity_20": 3727.124805, "activity_30": 3589.452491}, "trend_signal": 1, "fair_value": 2397.694678, "relative_strength": 20.868243, "rate_of_change": 1.0035828850835202, "market_dynamics": 0.634648, "expectation": {"probability": 56.1068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4041.5, "high": 4072.0, "low": 3982.0, "close": 4045.0, "volume": 9991}, "trend_line": 3453.705664, "activity_lines": {"activity_5": 3959.733333, "activity_10": 3893.142543, "activity_20": 3772.119234, "activity_30": 3629.546749}, "trend_signal": 1, "fair_value": 2412.710063, "relative_strength": 18.984442, "rate_of_change": 0.8811544727965591, "market_dynamics": 0.701316, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4108.5, "high": 4184.0, "low": 4102.5, "close": 4151.5, "volume": 11369}, "trend_line": 3489.522331, "activity_lines": {"activity_5": 4037.966667, "activity_10": 3945.166726, "activity_20": 3822.635091, "activity_30": 3674.565738}, "trend_signal": 1, "fair_value": 2428.328652, "relative_strength": 20.546324, "rate_of_change": 1.0370503593672784, "market_dynamics": 0.857384, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4163.5, "high": 4177.5, "low": 4022.0, "close": 4069.0, "volume": 4973}, "trend_line": 3521.188997, "activity_lines": {"activity_5": 4066.133333, "activity_10": 3978.845455, "activity_20": 3860.596187, "activity_30": 3711.951394}, "trend_signal": 1, "fair_value": 2443.129934, "relative_strength": 17.117049, "rate_of_change": 0.9074785313359864, "market_dynamics": 0.753613, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4118.0, "high": 4201.0, "low": 4096.5, "close": 4196.0, "volume": 9338}, "trend_line": 3554.438997, "activity_lines": {"activity_5": 4119.566667, "activity_10": 4031.281818, "activity_20": 3906.131092, "activity_30": 3755.487588}, "trend_signal": 1, "fair_value": 2458.468396, "relative_strength": 18.517918, "rate_of_change": 0.944283309652748, "market_dynamics": 0.683517, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4272.0, "high": 4321.5, "low": 4228.0, "close": 4274.5, "volume": 12687}, "trend_line": 3591.872331, "activity_lines": {"activity_5": 4180.766667, "activity_10": 4089.354545, "activity_20": 3954.158854, "activity_30": 3801.943137}, "trend_signal": 1, "fair_value": 2474.310063, "relative_strength": 19.877064, "rate_of_change": 1.0531432395265223, "market_dynamics": 0.701906, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4347.5, "high": 4640.0, "low": 4340.5, "close": 4640.0, "volume": 13888}, "trend_line": 3644.605664, "activity_lines": {"activity_5": 4345.033333, "activity_10": 4204.118182, "activity_20": 4031.958045, "activity_30": 3869.564277}, "trend_signal": 1, "fair_value": 2492.494679, "relative_strength": 31.421116, "rate_of_change": 1.4681293804593225, "market_dynamics": 0.786279, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4738.5, "high": 5183.0, "low": 4598.5, "close": 4633.5, "volume": 38454}, "trend_line": 3695.222331, "activity_lines": {"activity_5": 4467.466667, "activity_10": 4302.663636, "activity_20": 4103.019141, "activity_30": 3933.363911}, "trend_signal": 1, "fair_value": 2510.859423, "relative_strength": 29.502023, "rate_of_change": 1.3888105234531012, "market_dynamics": 1.184132, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4273.5, "high": 4744.5, "low": 4234.5, "close": 4601.5, "volume": 21294}, "trend_line": 3743.738997, "activity_lines": {"activity_5": 4547.1, "activity_10": 4380.472727, "activity_20": 4165.187379, "activity_30": 3991.833438}, "trend_signal": 1, "fair_value": 2529.098526, "relative_strength": 25.128593, "rate_of_change": 1.312956614084718, "market_dynamics": 1.479376, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4663.0, "high": 4761.0, "low": 4550.0, "close": 4677.0, "volume": 9524}, "trend_line": 3795.105664, "activity_lines": {"activity_5": 4616.4, "activity_10": 4457.672727, "activity_20": 4228.943713, "activity_30": 4052.043826}, "trend_signal": 1, "fair_value": 2547.9575, "relative_strength": 24.438868, "rate_of_change": 1.3720685934880155, "market_dynamics": 1.665612, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4660.0, "high": 4719.5, "low": 4515.0, "close": 4719.5, "volume": 11910}, "trend_line": 3848.622331, "activity_lines": {"activity_5": 4667.8, "activity_10": 4528.836364, "activity_20": 4291.395285, "activity_30": 4111.68217}, "trend_signal": 1, "fair_value": 2567.268397, "relative_strength": 22.131572, "rate_of_change": 1.4101495910286166, "market_dynamics": 1.731778, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4784.0, "high": 4888.0, "low": 4746.5, "close": 4871.0, "volume": 8452}, "trend_line": 3908.505664, "activity_lines": {"activity_5": 4740.033333, "activity_10": 4614.336364, "activity_20": 4363.077809, "activity_30": 4177.642019}, "trend_signal": 1, "fair_value": 2587.333782, "relative_strength": 23.448816, "rate_of_change": 1.555968028290271, "market_dynamics": 1.640719, "expectation": {"probability": 58.4267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5029.0, "high": 5043.0, "low": 4669.0, "close": 4789.0, "volume": 12005}, "trend_line": 3962.638997, "activity_lines": {"activity_5": 4769.533333, "activity_10": 4669.909091, "activity_20": 4421.615095, "activity_30": 4234.448106}, "trend_signal": 1, "fair_value": 2606.803012, "relative_strength": 28.502949, "rate_of_change": 1.3850135487484412, "market_dynamics": 1.526678, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4752.0, "high": 4877.0, "low": 4680.0, "close": 4702.5, "volume": 7392}, "trend_line": 4015.405664, "activity_lines": {"activity_5": 4759.833333, "activity_10": 4698.163636, "activity_20": 4468.002381, "activity_30": 4282.181074}, "trend_signal": 1, "fair_value": 2625.092115, "relative_strength": 27.409195, "rate_of_change": 1.331604192053528, "market_dynamics": 1.309831, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4649.0, "high": 4682.0, "low": 4200.0, "close": 4270.0, "volume": 21413}, "trend_line": 4052.755664, "activity_lines": {"activity_5": 4599.233333, "activity_10": 4636.263636, "activity_20": 4469.047619, "activity_30": 4298.606515}, "trend_signal": 1, "fair_value": 2640.452371, "relative_strength": 19.508087, "rate_of_change": 0.9301675378619956, "market_dynamics": 0.788711, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3940.0, "high": 4264.0, "low": 3923.5, "close": 4207.5, "volume": 17753}, "trend_line": 4085.788997, "activity_lines": {"activity_5": 4444.933333, "activity_10": 4561.654545, "activity_20": 4461.52619, "activity_30": 4308.59002}, "trend_signal": 1, "fair_value": 2655.461986, "relative_strength": 14.588102, "rate_of_change": 0.8150832603462945, "market_dynamics": 0.179701, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4217.5, "high": 4457.5, "low": 4212.0, "close": 4360.0, "volume": 15043}, "trend_line": 4119.288997, "activity_lines": {"activity_5": 4375.6, "activity_10": 4515.990909, "activity_20": 4466.290476, "activity_30": 4326.281053}, "trend_signal": 1, "fair_value": 2671.276089, "relative_strength": 14.273696, "rate_of_change": 0.8199150769801621, "market_dynamics": -0.387826, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4340.0, "high": 4494.0, "low": 4297.0, "close": 4451.5, "volume": 3933}, "trend_line": 4154.138997, "activity_lines": {"activity_5": 4370.833333, "activity_10": 4492.054545, "activity_20": 4477.164286, "activity_30": 4347.71402}, "trend_signal": 1, "fair_value": 2687.751088, "relative_strength": 14.379047, "rate_of_change": 0.8460197870404567, "market_dynamics": -0.818319, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4406.5, "high": 4557.0, "low": 4381.5, "close": 4538.5, "volume": 9804}, "trend_line": 4191.255664, "activity_lines": {"activity_5": 4417.566667, "activity_10": 4487.245455, "activity_20": 4493.283333, "activity_30": 4372.511505}, "trend_signal": 1, "fair_value": 2704.900448, "relative_strength": 13.951325, "rate_of_change": 0.8934864005948001, "market_dynamics": -0.888876, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4469.0, "high": 4494.5, "low": 4355.0, "close": 4397.5, "volume": 12668}, "trend_line": 4219.405664, "activity_lines": {"activity_5": 4428.233333, "activity_10": 4457.945455, "activity_20": 4492.519048, "activity_30": 4385.817591}, "trend_signal": 1, "fair_value": 2721.060063, "relative_strength": 12.004352, "rate_of_change": 0.6716364320551654, "market_dynamics": -0.87928, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4390.0, "high": 4391.5, "low": 4210.5, "close": 4309.0, "volume": 6597}, "trend_line": 4242.105664, "activity_lines": {"activity_5": 4400.9, "activity_10": 4417.636364, "activity_20": 4481.052381, "activity_30": 4391.59787}, "trend_signal": 1, "fair_value": 2736.51391, "relative_strength": 9.466835, "rate_of_change": 0.5379904613978311, "market_dynamics": -0.954715, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4269.0, "high": 4431.0, "low": 4223.5, "close": 4389.0, "volume": 3498}, "trend_line": 4263.388997, "activity_lines": {"activity_5": 4393.466667, "activity_10": 4399.336364, "activity_20": 4475.7, "activity_30": 4401.074924}, "trend_signal": 1, "fair_value": 2752.493397, "relative_strength": 11.254621, "rate_of_change": 0.5017162391926764, "market_dynamics": -0.996042, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4355.5, "high": 4421.0, "low": 4206.0, "close": 4237.5, "volume": 8161}, "trend_line": 4272.388997, "activity_lines": {"activity_5": 4333.6, "activity_10": 4362.254545, "activity_20": 4454.280952, "activity_30": 4399.404666}, "trend_signal": 1, "fair_value": 2767.733782, "relative_strength": 5.90501, "rate_of_change": 0.21109966757274531, "market_dynamics": -1.090575, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4238.5, "high": 4265.0, "low": 4163.5, "close": 4207.0, "volume": 8150}, "trend_line": 4284.933333, "activity_lines": {"activity_5": 4277.833333, "activity_10": 4329.654545, "activity_20": 4429.547619, "activity_30": 4395.186022}, "trend_signal": 0, "fair_value": 2782.965833, "relative_strength": 2.585886, "rate_of_change": 0.2936140882491822, "market_dynamics": -1.168758, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4221.5, "high": 4282.5, "low": 4075.0, "close": 4272.0, "volume": 7534}, "trend_line": 4303.3, "activity_lines": {"activity_5": 4265.833333, "activity_10": 4317.881818, "activity_20": 4410.347619, "activity_30": 4394.351613}, "trend_signal": 0, "fair_value": 2798.497884, "relative_strength": 3.449551, "rate_of_change": 0.4286336699465339, "market_dynamics": -1.153155, "expectation": {"probability": 57.5422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0452937-88ca-4008-a2d3-cc6ef6deeedb/", "share_image": "https://sharemaestro.com/terminal/b0452937-88ca-4008-a2d3-cc6ef6deeedb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}