{"ticker": {"uuid": "b04541a3-4cc0-4b6b-959f-95af8e9646fb", "symbol": "BGDE", "name": "Big Digital Energy, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGDE rose 186.90%, moving from 2.52 to 7.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.35 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.23"}, {"label": "12-Week Change", "value": "186.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.35"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 7.69, "low": 6.18, "close": 7.23, "volume": 523981}, "trend_line": 5.183267, "activity_lines": {"activity_5": 6.332, "activity_10": 5.975309, "activity_20": 4.847057, "activity_30": 4.657884}, "trend_signal": 0, "fair_value": 19.874204, "relative_strength": -28.350457, "rate_of_change": -9.101643258724996, "market_dynamics": 0.899725, "expectation": {"probability": 44.3102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.0, "high": 56.6, "low": 51.2, "close": 55.2, "volume": 72018}, "trend_line": 51.36538, "activity_lines": {"activity_5": 52.570133, "activity_10": 54.927127, "activity_20": 56.202759, "activity_30": 54.709749}, "trend_signal": 1, "fair_value": 486.935804, "relative_strength": -32.078099, "rate_of_change": 0.5087526988352403, "market_dynamics": -0.140512, "expectation": {"probability": 36.8271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.2, "high": 57.56, "low": 46.2, "close": 49.2, "volume": 195188}, "trend_line": 51.52538, "activity_lines": {"activity_5": 51.404267, "activity_10": 53.565527, "activity_20": 55.44999, "activity_30": 54.570047}, "trend_signal": 0, "fair_value": 485.558881, "relative_strength": -39.116215, "rate_of_change": 0.31149385052733297, "market_dynamics": -0.135152, "expectation": {"probability": 35.0599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.0, "high": 52.6, "low": 45.96, "close": 51.2, "volume": 286980}, "trend_line": 51.632047, "activity_lines": {"activity_5": 51.531733, "activity_10": 52.6512, "activity_20": 54.942419, "activity_30": 54.549055}, "trend_signal": 0, "fair_value": 484.194778, "relative_strength": -33.631258, "rate_of_change": 0.20701836648269575, "market_dynamics": -0.056706, "expectation": {"probability": 32.5156, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.8, "high": 50.2, "low": 37.0, "close": 37.8, "volume": 388231}, "trend_line": 51.636047, "activity_lines": {"activity_5": 47.032533, "activity_10": 49.565964, "activity_20": 53.240562, "activity_30": 53.656665}, "trend_signal": 0, "fair_value": 482.744778, "relative_strength": -50.15553, "rate_of_change": 0.007747126508460498, "market_dynamics": -0.218737, "expectation": {"probability": 36.0492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.4, "high": 46.0, "low": 37.2, "close": 45.2, "volume": 389835}, "trend_line": 51.942713, "activity_lines": {"activity_5": 45.626667, "activity_10": 48.288, "activity_20": 52.3568, "activity_30": 53.241436}, "trend_signal": 0, "fair_value": 481.342214, "relative_strength": -37.908346, "rate_of_change": 0.593899064349368, "market_dynamics": -0.326872, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.4, "high": 62.8, "low": 43.8, "close": 50.4, "volume": 1260687}, "trend_line": 52.462713, "activity_lines": {"activity_5": 46.52, "activity_10": 48.279127, "activity_20": 52.025419, "activity_30": 53.141906}, "trend_signal": 0, "fair_value": 480.434522, "relative_strength": -31.209803, "rate_of_change": 1.0011028880990547, "market_dynamics": -0.174477, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.0, "high": 54.2, "low": 42.2, "close": 42.4, "volume": 638765}, "trend_line": 52.956047, "activity_lines": {"activity_5": 45.066667, "activity_10": 46.946618, "activity_20": 50.947371, "activity_30": 52.492699}, "trend_signal": 0, "fair_value": 479.167855, "relative_strength": -40.02694, "rate_of_change": 0.9403516741499763, "market_dynamics": -0.296291, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.4, "high": 44.0, "low": 32.4, "close": 36.0, "volume": 703407}, "trend_line": 53.236047, "activity_lines": {"activity_5": 41.933333, "activity_10": 44.745018, "activity_20": 49.290276, "activity_30": 51.39876}, "trend_signal": 0, "fair_value": 477.706317, "relative_strength": -48.747823, "rate_of_change": 0.5287403721807279, "market_dynamics": -0.289766, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.6, "high": 40.6, "low": 27.802, "close": 31.0, "volume": 943447}, "trend_line": 52.70938, "activity_lines": {"activity_5": 38.146667, "activity_10": 41.867055, "activity_20": 47.216038, "activity_30": 49.964177}, "trend_signal": 0, "fair_value": 476.520419, "relative_strength": -53.353504, "rate_of_change": -0.9893052352290475, "market_dynamics": -0.352623, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.2, "high": 31.2, "low": 19.822, "close": 22.2, "volume": 1560413}, "trend_line": 51.84938, "activity_lines": {"activity_5": 31.88, "activity_10": 37.683636, "activity_20": 44.387048, "activity_30": 47.99583}, "trend_signal": 0, "fair_value": 475.051958, "relative_strength": -64.953798, "rate_of_change": -1.6315881537593624, "market_dynamics": -0.625537, "expectation": {"probability": 35.279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.6, "high": 23.8, "low": 18.202, "close": 22.2, "volume": 539213}, "trend_line": 50.98938, "activity_lines": {"activity_5": 27.146667, "activity_10": 34.072727, "activity_20": 41.766629, "activity_30": 46.082966}, "trend_signal": 0, "fair_value": 473.655804, "relative_strength": -63.299566, "rate_of_change": -1.6586504988102067, "market_dynamics": -0.769531, "expectation": {"probability": 33.4344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 22.4, "low": 8.682, "close": 9.98, "volume": 2693784}, "trend_line": 49.299, "activity_lines": {"activity_5": 20.22, "activity_10": 28.84, "activity_20": 38.171924, "activity_30": 43.4372}, "trend_signal": 0, "fair_value": 472.181317, "relative_strength": -83.258566, "rate_of_change": -3.3151609217448765, "market_dynamics": -0.806938, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 19.532, "low": 10.0, "close": 14.304, "volume": 2040005}, "trend_line": 47.4958, "activity_lines": {"activity_5": 16.896, "activity_10": 25.106545, "activity_20": 35.197695, "activity_30": 41.179458}, "trend_signal": 0, "fair_value": 471.119163, "relative_strength": -76.159589, "rate_of_change": -3.6576806831781514, "market_dynamics": -0.832954, "expectation": {"probability": 32.2406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.98, "high": 15.996, "low": 12.41, "close": 12.6, "volume": 304897}, "trend_line": 45.862467, "activity_lines": {"activity_5": 14.4504, "activity_10": 21.734109, "activity_20": 32.3064, "activity_30": 38.928116}, "trend_signal": 0, "fair_value": 469.661471, "relative_strength": -78.112204, "rate_of_change": -3.438899860619255, "market_dynamics": -1.005303, "expectation": {"probability": 34.4864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.8, "high": 15.634, "low": 12.26, "close": 15.634, "volume": 431158}, "trend_line": 44.476933, "activity_lines": {"activity_5": 14.2428, "activity_10": 19.371491, "activity_20": 29.94501, "activity_30": 36.977892}, "trend_signal": 0, "fair_value": 468.223227, "relative_strength": -71.959003, "rate_of_change": -3.021062953285962, "market_dynamics": -1.059673, "expectation": {"probability": 32.2482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 15.526, "low": 12.8, "close": 13.02, "volume": 305127}, "trend_line": 43.124267, "activity_lines": {"activity_5": 13.6016, "activity_10": 17.071164, "activity_20": 27.560219, "activity_30": 34.948413}, "trend_signal": 0, "fair_value": 466.84515, "relative_strength": -75.205942, "rate_of_change": -3.041275350528327, "market_dynamics": -1.161219, "expectation": {"probability": 35.29, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.8, "high": 13.4, "low": 10.4, "close": 10.99, "volume": 260886}, "trend_line": 41.863933, "activity_lines": {"activity_5": 12.895733, "activity_10": 15.081382, "activity_20": 25.194381, "activity_30": 32.875234}, "trend_signal": 0, "fair_value": 465.761753, "relative_strength": -78.63231, "rate_of_change": -2.922563298293279, "market_dynamics": -1.292687, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.758, "high": 15.842, "low": 11.72, "close": 13.18, "volume": 933377}, "trend_line": 40.689933, "activity_lines": {"activity_5": 12.852533, "activity_10": 14.060873, "activity_20": 23.263829, "activity_30": 31.024658}, "trend_signal": 0, "fair_value": 464.384701, "relative_strength": -74.258247, "rate_of_change": -2.8043232345131055, "market_dynamics": -1.084364, "expectation": {"probability": 31.9545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.784, "high": 13.898, "low": 12.008, "close": 12.6, "volume": 428142}, "trend_line": 39.4932, "activity_lines": {"activity_5": 12.690933, "activity_10": 13.349818, "activity_20": 21.447657, "activity_30": 29.212404}, "trend_signal": 0, "fair_value": 463.003932, "relative_strength": -74.890865, "rate_of_change": -2.941103392822008, "market_dynamics": -1.001397, "expectation": {"probability": 34.9317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.114, "high": 13.994, "low": 11.8, "close": 13.16, "volume": 431205}, "trend_line": 37.731867, "activity_lines": {"activity_5": 12.716, "activity_10": 13.075127, "activity_20": 19.849581, "activity_30": 27.513488}, "trend_signal": 0, "fair_value": 461.572906, "relative_strength": -72.434231, "rate_of_change": -4.459838655768589, "market_dynamics": -0.923353, "expectation": {"probability": 32.1173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.2, "high": 17.952, "low": 12.8, "close": 13.6, "volume": 1050835}, "trend_line": 36.118533, "activity_lines": {"activity_5": 13.052667, "activity_10": 13.0448, "activity_20": 18.4864, "activity_30": 25.956594}, "trend_signal": 0, "fair_value": 460.429317, "relative_strength": -70.070032, "rate_of_change": -4.275786300211442, "market_dynamics": -0.70126, "expectation": {"probability": 32.9465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.872, "high": 14.608, "low": 12.87, "close": 13.72, "volume": 446618}, "trend_line": 34.782533, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.192655, "activity_20": 17.332743, "activity_30": 24.511527}, "trend_signal": 0, "fair_value": 459.363419, "relative_strength": -70.931185, "rate_of_change": -3.6989320690294885, "market_dynamics": -0.595985, "expectation": {"probability": 34.0433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.72, "high": 14.2, "low": 10.396, "close": 11.0, "volume": 975871}, "trend_line": 32.955867, "activity_lines": {"activity_5": 12.64, "activity_10": 12.777964, "activity_20": 16.08899, "activity_30": 22.97717}, "trend_signal": 0, "fair_value": 458.057009, "relative_strength": -76.878506, "rate_of_change": -5.251676178960293, "market_dynamics": -0.312449, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.6, "high": 11.286, "low": 9.24, "close": 10.32, "volume": 962642}, "trend_line": 31.1932, "activity_lines": {"activity_5": 11.808, "activity_10": 12.299709, "activity_20": 14.971905, "activity_30": 21.516791}, "trend_signal": 0, "fair_value": 456.892394, "relative_strength": -78.305606, "rate_of_change": -5.348568132041548, "market_dynamics": 0.036273, "expectation": {"probability": 35.0208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.32, "high": 11.92, "low": 9.8, "close": 11.0, "volume": 740025}, "trend_line": 29.459867, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.986545, "activity_20": 14.050438, "activity_30": 20.214004}, "trend_signal": 0, "fair_value": 455.962137, "relative_strength": -76.569499, "rate_of_change": -5.556765577112966, "market_dynamics": 0.249041, "expectation": {"probability": 34.325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 18.8, "low": 10.6, "close": 18.8, "volume": 1607968}, "trend_line": 28.166533, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.175818, "activity_20": 14.034686, "activity_30": 19.526271}, "trend_signal": 0, "fair_value": 455.08265, "relative_strength": -59.47253, "rate_of_change": -4.390155597104353, "market_dynamics": 0.606405, "expectation": {"probability": 35.2264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.0, "high": 34.4, "low": 20.598, "close": 24.0, "volume": 6426623}, "trend_line": 27.0132, "activity_lines": {"activity_5": 17.322667, "activity_10": 15.205455, "activity_20": 14.664648, "activity_30": 19.257462}, "trend_signal": 0, "fair_value": 454.194188, "relative_strength": -47.991058, "rate_of_change": -4.094692804400172, "market_dynamics": 0.935706, "expectation": {"probability": 35.5317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.4, "high": 26.2, "low": 19.2, "close": 23.6, "volume": 2863567}, "trend_line": 26.1732, "activity_lines": {"activity_5": 20.181333, "activity_10": 16.925818, "activity_20": 15.344133, "activity_30": 19.037256}, "trend_signal": 0, "fair_value": 453.345471, "relative_strength": -49.950787, "rate_of_change": -3.109590866687397, "market_dynamics": 1.158619, "expectation": {"probability": 36.8694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.4, "high": 46.4, "low": 22.4, "close": 46.2, "volume": 6568753}, "trend_line": 26.139867, "activity_lines": {"activity_5": 29.733333, "activity_10": 22.565818, "activity_20": 18.235048, "activity_30": 20.329308}, "trend_signal": 0, "fair_value": 452.67624, "relative_strength": -3.092106, "rate_of_change": -0.127355462839861, "market_dynamics": 1.450184, "expectation": {"probability": 38.0287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.0, "high": 87.2, "low": 46.4, "close": 64.0, "volume": 13499316}, "trend_line": 26.4836, "activity_lines": {"activity_5": 42.826667, "activity_10": 30.831273, "activity_20": 22.748819, "activity_30": 22.771897}, "trend_signal": 0, "fair_value": 451.471112, "relative_strength": 32.666843, "rate_of_change": 1.3149760861445865, "market_dynamics": 1.556054, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.6, "high": 78.0, "low": 50.0, "close": 64.8, "volume": 4846344}, "trend_line": 26.8036, "activity_lines": {"activity_5": 52.653333, "activity_10": 38.317818, "activity_20": 27.139733, "activity_30": 25.243923}, "trend_signal": 0, "fair_value": 449.666496, "relative_strength": 38.920367, "rate_of_change": 1.2082949447960258, "market_dynamics": 1.583212, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.4, "high": 88.0, "low": 49.8, "close": 52.0, "volume": 9694260}, "trend_line": 26.896933, "activity_lines": {"activity_5": 55.146667, "activity_10": 42.546182, "activity_20": 30.108743, "activity_30": 26.869497}, "trend_signal": 0, "fair_value": 448.12906, "relative_strength": 8.7942, "rate_of_change": 0.3482106881165262, "market_dynamics": 1.650704, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.4, "high": 55.6, "low": 39.2, "close": 46.6, "volume": 3106273}, "trend_line": 26.7436, "activity_lines": {"activity_5": 53.973333, "activity_10": 45.096727, "activity_20": 32.363371, "activity_30": 28.140662}, "trend_signal": 1, "fair_value": 446.535471, "relative_strength": -4.241476, "rate_of_change": -0.5700761495743769, "market_dynamics": 1.496998, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.4, "high": 53.4, "low": 38.0, "close": 48.6, "volume": 3041693}, "trend_line": 27.1036, "activity_lines": {"activity_5": 51.933333, "activity_10": 47.363636, "activity_20": 34.654686, "activity_30": 29.550753}, "trend_signal": 1, "fair_value": 445.115471, "relative_strength": 0.785111, "rate_of_change": 1.346116454030121, "market_dynamics": 1.304391, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.0, "high": 52.6, "low": 41.6, "close": 46.0, "volume": 2375569}, "trend_line": 27.130267, "activity_lines": {"activity_5": 48.866667, "activity_10": 48.461818, "activity_20": 36.526952, "activity_30": 30.769875}, "trend_signal": 1, "fair_value": 442.710342, "relative_strength": -3.849965, "rate_of_change": 0.09838914387756525, "market_dynamics": 1.091124, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.2, "high": 59.2, "low": 41.2, "close": 54.6, "volume": 2787078}, "trend_line": 27.270267, "activity_lines": {"activity_5": 49.866667, "activity_10": 50.487273, "activity_20": 39.073667, "activity_30": 32.542116}, "trend_signal": 1, "fair_value": 437.821881, "relative_strength": 13.633867, "rate_of_change": 0.5160288323001044, "market_dynamics": 0.895108, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.8, "high": 58.6, "low": 31.008, "close": 35.8, "volume": 7160531}, "trend_line": 27.050267, "activity_lines": {"activity_5": 45.28, "activity_10": 48.443636, "activity_20": 39.631905, "activity_30": 33.092422}, "trend_signal": 1, "fair_value": 428.897522, "relative_strength": -22.91391, "rate_of_change": -0.8067394426317823, "market_dynamics": 0.757115, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.4, "high": 39.4, "low": 31.2, "close": 32.0, "volume": 1963022}, "trend_line": 26.916933, "activity_lines": {"activity_5": 40.506667, "activity_10": 45.494545, "activity_20": 39.710095, "activity_30": 33.411759}, "trend_signal": 1, "fair_value": 421.025727, "relative_strength": -30.696185, "rate_of_change": -0.4929119553607415, "market_dynamics": 0.479171, "expectation": {"probability": 38.6028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.2, "high": 43.4, "low": 29.0, "close": 33.4, "volume": 3805813}, "trend_line": 26.996933, "activity_lines": {"activity_5": 37.173333, "activity_10": 42.647273, "activity_20": 39.832, "activity_30": 33.830022}, "trend_signal": 1, "fair_value": 415.085983, "relative_strength": -27.930551, "rate_of_change": 0.29721068146953555, "market_dynamics": 0.248531, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.0, "high": 34.0, "low": 22.894, "close": 33.8, "volume": 3614831}, "trend_line": 27.3836, "activity_lines": {"activity_5": 34.986667, "activity_10": 40.105455, "activity_20": 39.892952, "activity_30": 34.268929}, "trend_signal": 1, "fair_value": 408.130342, "relative_strength": -24.692932, "rate_of_change": 1.4322626944327446, "market_dynamics": -0.053075, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.8, "high": 40.2, "low": 24.6, "close": 28.2, "volume": 2863728}, "trend_line": 27.5836, "activity_lines": {"activity_5": 31.746667, "activity_10": 37.094545, "activity_20": 39.322286, "activity_30": 34.3216}, "trend_signal": 1, "fair_value": 399.849573, "relative_strength": -35.275451, "rate_of_change": 0.730364159569959, "market_dynamics": -0.320328, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.4, "high": 33.6, "low": 26.0, "close": 28.8, "volume": 1974224}, "trend_line": 28.210933, "activity_lines": {"activity_5": 30.466667, "activity_10": 34.858182, "activity_20": 38.739238, "activity_30": 34.400077}, "trend_signal": 1, "fair_value": 393.111112, "relative_strength": -33.942551, "rate_of_change": 2.274297046070854, "market_dynamics": -0.447689, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.8, "high": 34.0, "low": 26.4, "close": 30.6, "volume": 1578003}, "trend_line": 28.754133, "activity_lines": {"activity_5": 30.253333, "activity_10": 33.370909, "activity_20": 38.25581, "activity_30": 34.554211}, "trend_signal": 1, "fair_value": 385.230342, "relative_strength": -27.650737, "rate_of_change": 1.9254946300428943, "market_dynamics": -0.588447, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.6, "high": 30.96, "low": 23.21, "close": 25.4, "volume": 1607726}, "trend_line": 29.1808, "activity_lines": {"activity_5": 28.4, "activity_10": 31.229091, "activity_20": 37.18381, "activity_30": 34.337815}, "trend_signal": 0, "fair_value": 378.623932, "relative_strength": -38.054355, "rate_of_change": 1.4838458179212077, "market_dynamics": -0.749795, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.6, "high": 26.6, "low": 20.6, "close": 21.0, "volume": 1249806}, "trend_line": 29.359667, "activity_lines": {"activity_5": 25.613333, "activity_10": 28.709091, "activity_20": 35.620952, "activity_30": 33.810022}, "trend_signal": 0, "fair_value": 372.220086, "relative_strength": -46.768448, "rate_of_change": 0.6129612621998037, "market_dynamics": -0.87719, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.8, "high": 25.2, "low": 17.04, "close": 23.8, "volume": 1130262}, "trend_line": 29.719, "activity_lines": {"activity_5": 24.613333, "activity_10": 27.152727, "activity_20": 34.277143, "activity_30": 33.451333}, "trend_signal": 0, "fair_value": 365.37265, "relative_strength": -34.216921, "rate_of_change": 1.223900121210501, "market_dynamics": -0.960711, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.8, "high": 34.4, "low": 23.2, "close": 27.6, "volume": 2263986}, "trend_line": 30.272667, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.847273, "activity_20": 33.271429, "activity_30": 33.314624}, "trend_signal": 0, "fair_value": 357.318804, "relative_strength": -24.398551, "rate_of_change": 1.8630068306470515, "market_dynamics": -0.932308, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.6, "high": 29.0, "low": 22.2, "close": 25.8, "volume": 855180}, "trend_line": 30.693333, "activity_lines": {"activity_5": 25.213333, "activity_10": 26.363636, "activity_20": 32.077143, "activity_30": 33.026065}, "trend_signal": 0, "fair_value": 349.407265, "relative_strength": -28.091581, "rate_of_change": 1.3895901540488675, "market_dynamics": -0.90152, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.4, "high": 27.8, "low": 20.2, "close": 20.4, "volume": 1098245}, "trend_line": 30.953333, "activity_lines": {"activity_5": 23.773333, "activity_10": 25.010909, "activity_20": 30.358095, "activity_30": 32.361978}, "trend_signal": 0, "fair_value": 342.688035, "relative_strength": -42.1613, "rate_of_change": 0.847089496601759, "market_dynamics": -0.883604, "expectation": {"probability": 38.4741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.4, "high": 23.6, "low": 20.4, "close": 21.0, "volume": 873930}, "trend_line": 31.214667, "activity_lines": {"activity_5": 22.866667, "activity_10": 24.003636, "activity_20": 28.819048, "activity_30": 31.719828}, "trend_signal": 0, "fair_value": 336.976496, "relative_strength": -40.307018, "rate_of_change": 0.8442838772806726, "market_dynamics": -0.955055, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.6, "high": 27.8, "low": 20.2, "close": 26.6, "volume": 1807526}, "trend_line": 31.648, "activity_lines": {"activity_5": 23.826667, "activity_10": 24.247273, "activity_20": 28.018095, "activity_30": 31.422108}, "trend_signal": 0, "fair_value": 331.108547, "relative_strength": -23.940306, "rate_of_change": 1.3882352164769245, "market_dynamics": -0.867386, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.2, "high": 27.998, "low": 23.6, "close": 24.2, "volume": 763281}, "trend_line": 31.997333, "activity_lines": {"activity_5": 23.8, "activity_10": 24.083636, "activity_20": 27.170476, "activity_30": 30.941591}, "trend_signal": 0, "fair_value": 325.105983, "relative_strength": -27.899271, "rate_of_change": 1.1038075075834222, "market_dynamics": -0.787612, "expectation": {"probability": 38.9366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.8, "high": 29.586, "low": 22.602, "close": 25.6, "volume": 1878531}, "trend_line": 32.484, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.258182, "activity_20": 26.588571, "activity_30": 30.52886}, "trend_signal": 0, "fair_value": 318.885471, "relative_strength": -23.748598, "rate_of_change": 1.5209611376048142, "market_dynamics": -0.560308, "expectation": {"probability": 37.5512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.4, "high": 34.0, "low": 24.2, "close": 33.6, "volume": 2690241}, "trend_line": 33.26, "activity_lines": {"activity_5": 27.813333, "activity_10": 25.978182, "activity_20": 26.868571, "activity_30": 30.60086}, "trend_signal": 0, "fair_value": 313.023932, "relative_strength": -1.627262, "rate_of_change": 2.388868365964771, "market_dynamics": -0.069731, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.0, "high": 38.0, "low": 27.9, "close": 30.0, "volume": 1872950}, "trend_line": 33.893333, "activity_lines": {"activity_5": 29.08, "activity_10": 26.894545, "activity_20": 26.877143, "activity_30": 30.390538}, "trend_signal": 0, "fair_value": 307.44624, "relative_strength": -10.427142, "rate_of_change": 1.9041882140709572, "market_dynamics": 0.123895, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.2, "high": 34.0, "low": 26.6, "close": 28.6, "volume": 1574217}, "trend_line": 34.22, "activity_lines": {"activity_5": 29.28, "activity_10": 27.392727, "activity_20": 26.828571, "activity_30": 30.049032}, "trend_signal": 0, "fair_value": 302.30265, "relative_strength": -13.522215, "rate_of_change": 0.9638090181334498, "market_dynamics": 0.357527, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.4, "high": 33.0, "low": 28.4, "close": 32.6, "volume": 1147468}, "trend_line": 34.506667, "activity_lines": {"activity_5": 30.68, "activity_10": 28.530909, "activity_20": 27.284762, "activity_30": 29.944516}, "trend_signal": 0, "fair_value": 297.050086, "relative_strength": -3.236037, "rate_of_change": 0.837717708942143, "market_dynamics": 0.508216, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.6, "high": 34.2, "low": 25.2, "close": 27.6, "volume": 1379282}, "trend_line": 34.64, "activity_lines": {"activity_5": 29.853333, "activity_10": 28.669091, "activity_20": 27.28, "activity_30": 29.498925}, "trend_signal": 0, "fair_value": 291.765471, "relative_strength": -15.997308, "rate_of_change": 0.38639779379445827, "market_dynamics": 0.427514, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.4, "high": 37.0, "low": 28.0, "close": 35.8, "volume": 2659924}, "trend_line": 34.293333, "activity_lines": {"activity_5": 31.626667, "activity_10": 30.265455, "activity_20": 28.077143, "activity_30": 29.573763}, "trend_signal": 0, "fair_value": 285.687265, "relative_strength": 14.722602, "rate_of_change": -1.0007707852194099, "market_dynamics": 0.597131, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.8, "high": 36.8, "low": 25.0, "close": 26.0, "volume": 2518865}, "trend_line": 33.026667, "activity_lines": {"activity_5": 29.986667, "activity_10": 29.8, "activity_20": 27.929524, "activity_30": 29.03871}, "trend_signal": 0, "fair_value": 278.930855, "relative_strength": -13.50184, "rate_of_change": -3.693621731081064, "market_dynamics": 0.621138, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0, "high": 28.3, "low": 19.2, "close": 21.8, "volume": 1816880}, "trend_line": 31.593333, "activity_lines": {"activity_5": 27.213333, "activity_10": 28.48, "activity_20": 27.419048, "activity_30": 28.314409}, "trend_signal": 0, "fair_value": 271.301368, "relative_strength": -24.385371, "rate_of_change": -4.339929306217917, "market_dynamics": 0.48345, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.742, "high": 23.8, "low": 15.0, "close": 21.8, "volume": 2174980}, "trend_line": 30.586667, "activity_lines": {"activity_5": 24.893333, "activity_10": 27.247273, "activity_20": 26.939048, "activity_30": 27.682581}, "trend_signal": 0, "fair_value": 265.287265, "relative_strength": -24.378084, "rate_of_change": -3.186324152630565, "market_dynamics": 0.38912, "expectation": {"probability": 39.0166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 49.0, "low": 20.4, "close": 27.6, "volume": 21682667}, "trend_line": 29.953333, "activity_lines": {"activity_5": 25.226667, "activity_10": 27.112727, "activity_20": 27.044762, "activity_30": 27.489892}, "trend_signal": 0, "fair_value": 257.094958, "relative_strength": -9.102771, "rate_of_change": -2.070621163136205, "market_dynamics": 0.28475, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.6, "high": 33.4, "low": 26.766, "close": 33.0, "volume": 3895553}, "trend_line": 29.433333, "activity_lines": {"activity_5": 27.36, "activity_10": 27.923636, "activity_20": 27.679048, "activity_30": 27.686452}, "trend_signal": 0, "fair_value": 247.198804, "relative_strength": 6.241058, "rate_of_change": -1.7360338497221646, "market_dynamics": 0.363895, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.0, "high": 34.2, "low": 25.2, "close": 26.0, "volume": 2194150}, "trend_line": 28.766667, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.472727, "activity_20": 27.610476, "activity_30": 27.464946}, "trend_signal": 0, "fair_value": 234.680855, "relative_strength": -16.049712, "rate_of_change": -2.2650034231597194, "market_dynamics": 0.356888, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.6, "high": 26.6, "low": 21.2, "close": 22.2, "volume": 1487566}, "trend_line": 27.686667, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.403636, "activity_20": 27.15619, "activity_30": 27.04129}, "trend_signal": 0, "fair_value": 223.469317, "relative_strength": -24.258834, "rate_of_change": -3.754345263564951, "market_dynamics": 0.239571, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.2, "high": 26.2, "low": 22.2, "close": 25.0, "volume": 1689421}, "trend_line": 27.326667, "activity_lines": {"activity_5": 25.693333, "activity_10": 25.96, "activity_20": 26.97619, "activity_30": 26.867957}, "trend_signal": 0, "fair_value": 212.814188, "relative_strength": -19.72757, "rate_of_change": -1.3002648531150371, "market_dynamics": -0.03966, "expectation": {"probability": 37.9073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.8, "high": 27.0, "low": 23.2, "close": 24.4, "volume": 1758663}, "trend_line": 27.073333, "activity_lines": {"activity_5": 24.906667, "activity_10": 25.545455, "activity_20": 26.751429, "activity_30": 26.67914}, "trend_signal": 0, "fair_value": 205.639829, "relative_strength": -23.123031, "rate_of_change": -0.9270578076718936, "market_dynamics": -0.387231, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.6, "high": 28.4, "low": 23.2, "close": 28.0, "volume": 1839699}, "trend_line": 26.893333, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.843636, "activity_20": 26.87619, "activity_30": 26.738925}, "trend_signal": 0, "fair_value": 198.565471, "relative_strength": -13.35776, "rate_of_change": -0.6648608798924139, "market_dynamics": -0.394168, "expectation": {"probability": 38.6776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 27.146, "low": 22.8, "close": 24.4, "volume": 1380098}, "trend_line": 26.58, "activity_lines": {"activity_5": 25.293333, "activity_10": 25.629091, "activity_20": 26.621905, "activity_30": 26.578065}, "trend_signal": 0, "fair_value": 191.606496, "relative_strength": -24.883506, "rate_of_change": -1.1650954532113966, "market_dynamics": -0.374856, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.8, "high": 25.0, "low": 20.6, "close": 23.8, "volume": 1401322}, "trend_line": 26.433333, "activity_lines": {"activity_5": 24.96, "activity_10": 25.334545, "activity_20": 26.294286, "activity_30": 26.39871}, "trend_signal": 0, "fair_value": 184.528291, "relative_strength": -27.908637, "rate_of_change": -0.5517945823927661, "market_dynamics": -0.419734, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.4, "high": 32.6, "low": 23.6, "close": 31.8, "volume": 2263229}, "trend_line": 26.533333, "activity_lines": {"activity_5": 27.186667, "activity_10": 26.458182, "activity_20": 26.741905, "activity_30": 26.744946}, "trend_signal": 0, "fair_value": 177.516753, "relative_strength": -4.630973, "rate_of_change": 0.37831021914640073, "market_dynamics": -0.150619, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.4, "high": 36.0, "low": 29.248, "close": 32.4, "volume": 2340246}, "trend_line": 26.593333, "activity_lines": {"activity_5": 29.16, "activity_10": 27.509091, "activity_20": 27.210476, "activity_30": 27.123441}, "trend_signal": 1, "fair_value": 169.885983, "relative_strength": -3.705646, "rate_of_change": 0.2261306561071776, "market_dynamics": 0.034672, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.0, "high": 40.28, "low": 31.0, "close": 31.8, "volume": 2377886}, "trend_line": 26.806667, "activity_lines": {"activity_5": 30.4, "activity_10": 28.363636, "activity_20": 27.589524, "activity_30": 27.459355}, "trend_signal": 1, "fair_value": 160.374445, "relative_strength": -4.705569, "rate_of_change": 0.8022085836325958, "market_dynamics": 0.434791, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.6, "high": 39.6, "low": 28.2, "close": 36.6, "volume": 2743093}, "trend_line": 27.326667, "activity_lines": {"activity_5": 32.986667, "activity_10": 30.112727, "activity_20": 28.434286, "activity_30": 28.091183}, "trend_signal": 1, "fair_value": 150.670599, "relative_strength": 2.770545, "rate_of_change": 1.9398159420565024, "market_dynamics": 0.935354, "expectation": {"probability": 34.4364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.0, "high": 44.798, "low": 34.002, "close": 35.4, "volume": 3691283}, "trend_line": 27.713333, "activity_lines": {"activity_5": 34.36, "activity_10": 31.450909, "activity_20": 29.133333, "activity_30": 28.612043}, "trend_signal": 1, "fair_value": 142.266753, "relative_strength": 1.665643, "rate_of_change": 1.4149768063554848, "market_dynamics": 1.16104, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.6, "high": 39.6, "low": 32.2, "close": 35.8, "volume": 3096910}, "trend_line": 27.986667, "activity_lines": {"activity_5": 35.093333, "activity_10": 32.621818, "activity_20": 29.838095, "activity_30": 29.133763}, "trend_signal": 1, "fair_value": 134.603932, "relative_strength": -0.218607, "rate_of_change": 0.9862906060415106, "market_dynamics": 1.358578, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.0, "high": 46.6, "low": 34.0, "close": 42.8, "volume": 2314092}, "trend_line": 28.553333, "activity_lines": {"activity_5": 37.893333, "activity_10": 34.869091, "activity_20": 31.194286, "activity_30": 30.089462}, "trend_signal": 1, "fair_value": 128.201368, "relative_strength": 17.241474, "rate_of_change": 2.0247712955601247, "market_dynamics": 1.403351, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.6, "high": 46.4, "low": 12.446, "close": 26.4, "volume": 101997758}, "trend_line": 28.753333, "activity_lines": {"activity_5": 34.533333, "activity_10": 33.8, "activity_20": 30.91619, "activity_30": 29.950538}, "trend_signal": 1, "fair_value": 123.555214, "relative_strength": -29.76586, "rate_of_change": 0.7004436224660807, "market_dynamics": 1.204026, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0, "high": 28.4, "low": 21.8, "close": 24.8, "volume": 5839614}, "trend_line": 28.88, "activity_lines": {"activity_5": 31.0, "activity_10": 32.469091, "activity_20": 30.530476, "activity_30": 29.695484}, "trend_signal": 1, "fair_value": 117.075727, "relative_strength": -34.316037, "rate_of_change": 0.44052979875410486, "market_dynamics": 0.840976, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 27.0, "low": 18.8, "close": 18.84, "volume": 4450386}, "trend_line": 28.621333, "activity_lines": {"activity_5": 26.266667, "activity_10": 30.047273, "activity_20": 29.582857, "activity_30": 29.047742}, "trend_signal": 0, "fair_value": 110.973419, "relative_strength": -47.869743, "rate_of_change": -0.8956613573407171, "market_dynamics": 0.289469, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.8, "high": 21.376, "low": 17.4, "close": 18.408, "volume": 1571203}, "trend_line": 28.428267, "activity_lines": {"activity_5": 22.493333, "activity_10": 27.637091, "activity_20": 28.60819, "activity_30": 28.388817}, "trend_signal": 0, "fair_value": 105.991419, "relative_strength": -47.770291, "rate_of_change": -0.6745527889983257, "market_dynamics": -0.29844, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.6, "high": 21.4, "low": 16.202, "close": 19.462, "volume": 2506493}, "trend_line": 28.223667, "activity_lines": {"activity_5": 20.2308, "activity_10": 25.662036, "activity_20": 27.750057, "activity_30": 27.810348}, "trend_signal": 0, "fair_value": 102.077714, "relative_strength": -42.269267, "rate_of_change": -0.7197061994668995, "market_dynamics": -0.71687, "expectation": {"probability": 38.8989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 21.0, "low": 16.932, "close": 18.05, "volume": 1450484}, "trend_line": 27.705333, "activity_lines": {"activity_5": 19.053467, "activity_10": 23.665491, "activity_20": 26.7962, "activity_30": 27.153983}, "trend_signal": 0, "fair_value": 98.324188, "relative_strength": -43.721496, "rate_of_change": -1.8365225184948482, "market_dynamics": -0.949391, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 19.398, "low": 16.602, "close": 19.078, "volume": 1190720}, "trend_line": 27.341267, "activity_lines": {"activity_5": 18.775467, "activity_10": 22.105855, "activity_20": 26.011438, "activity_30": 26.597381}, "trend_signal": 0, "fair_value": 95.184945, "relative_strength": -40.830397, "rate_of_change": -1.314064696497245, "market_dynamics": -0.975562, "expectation": {"probability": 39.5703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.8, "high": 18.8, "low": 17.1, "close": 17.238, "volume": 1052494}, "trend_line": 26.962533, "activity_lines": {"activity_5": 18.2656, "activity_10": 20.530255, "activity_20": 25.0844, "activity_30": 25.945557}, "trend_signal": 0, "fair_value": 91.733906, "relative_strength": -45.940523, "rate_of_change": -1.3852101294354717, "market_dynamics": -1.016882, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.529412, "high": 17.729406, "low": 14.199524, "close": 14.9135, "volume": 1688642}, "trend_line": 26.372983, "activity_lines": {"activity_5": 17.0877, "activity_10": 18.862236, "activity_20": 23.95961, "activity_30": 25.1682}, "trend_signal": 0, "fair_value": 87.814121, "relative_strength": -51.34042, "rate_of_change": -2.1865527248496983, "market_dynamics": -1.054811, "expectation": {"probability": 40.0912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0, "high": 15.198, "low": 13.0, "close": 14.306, "volume": 963637}, "trend_line": 25.92985, "activity_lines": {"activity_5": 15.940267, "activity_10": 17.463518, "activity_20": 22.824993, "activity_30": 24.389685}, "trend_signal": 0, "fair_value": 84.390442, "relative_strength": -51.82675, "rate_of_change": -1.6802536140868216, "market_dynamics": -1.082942, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.4, "high": 14.9, "low": 12.816, "close": 13.0, "volume": 829244}, "trend_line": 25.16985, "activity_lines": {"activity_5": 14.701233, "activity_10": 16.345418, "activity_20": 21.614062, "activity_30": 23.555501}, "trend_signal": 0, "fair_value": 81.812237, "relative_strength": -56.588991, "rate_of_change": -2.930984945921392, "market_dynamics": -1.150151, "expectation": {"probability": 39.9032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 13.0, "low": 11.2, "close": 11.342, "volume": 1097567}, "trend_line": 24.68125, "activity_lines": {"activity_5": 13.2462, "activity_10": 15.1695, "activity_20": 20.316655, "activity_30": 22.663382}, "trend_signal": 0, "fair_value": 78.969557, "relative_strength": -60.545704, "rate_of_change": -1.941211409682623, "market_dynamics": -1.162559, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.2, "high": 12.0, "low": 9.698, "close": 11.58, "volume": 948812}, "trend_line": 24.340583, "activity_lines": {"activity_5": 12.386233, "activity_10": 14.281545, "activity_20": 19.104095, "activity_30": 21.81814}, "trend_signal": 0, "fair_value": 76.474557, "relative_strength": -57.511409, "rate_of_change": -1.3802663965560895, "market_dynamics": -1.16467, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.4, "high": 11.992, "low": 9.2, "close": 9.22, "volume": 1178995}, "trend_line": 23.92125, "activity_lines": {"activity_5": 11.1168, "activity_10": 13.0965, "activity_20": 17.724964, "activity_30": 20.842618}, "trend_signal": 0, "fair_value": 74.041352, "relative_strength": -64.292274, "rate_of_change": -1.7227730330041733, "market_dynamics": -1.220792, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 11.34, "low": 8.8, "close": 10.462, "volume": 624477}, "trend_line": 23.349983, "activity_lines": {"activity_5": 10.640933, "activity_10": 12.304327, "activity_20": 16.571643, "activity_30": 19.97428}, "trend_signal": 0, "fair_value": 70.431493, "relative_strength": -57.783938, "rate_of_change": -2.388115169566803, "market_dynamics": -1.272972, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3, "high": 13.0, "low": 10.2, "close": 11.8, "volume": 1721746}, "trend_line": 22.643317, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.919064, "activity_20": 15.650217, "activity_30": 19.229119}, "trend_signal": 0, "fair_value": 66.622519, "relative_strength": -51.778819, "rate_of_change": -3.0264090556297276, "market_dynamics": -1.233144, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.202, "high": 12.598, "low": 9.6, "close": 10.1, "volume": 1980163}, "trend_line": 22.113317, "activity_lines": {"activity_5": 10.607067, "activity_10": 11.338345, "activity_20": 14.662124, "activity_30": 18.419873}, "trend_signal": 0, "fair_value": 62.810339, "relative_strength": -56.964006, "rate_of_change": -2.3406464697729628, "market_dynamics": -1.149756, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.974, "high": 11.0, "low": 7.156, "close": 8.2, "volume": 17288737}, "trend_line": 21.64665, "activity_lines": {"activity_5": 9.796267, "activity_10": 10.575409, "activity_20": 13.619269, "activity_30": 17.52224}, "trend_signal": 0, "fair_value": 59.655211, "relative_strength": -60.65109, "rate_of_change": -2.1103437354061243, "market_dynamics": -0.967344, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.819826, "high": 9.359792, "low": 6.999844, "close": 8.9998, "volume": 526203}, "trend_line": 21.11331, "activity_lines": {"activity_5": 9.4774, "activity_10": 10.122218, "activity_20": 12.78211, "activity_30": 16.706314}, "trend_signal": 0, "fair_value": 56.251363, "relative_strength": -59.378812, "rate_of_change": -2.4638454449071916, "market_dynamics": -0.821892, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.0, "high": 9.58, "low": 7.6, "close": 8.0, "volume": 335682}, "trend_line": 20.566643, "activity_lines": {"activity_5": 8.839947, "activity_10": 9.594767, "activity_20": 11.977351, "activity_30": 15.860294}, "trend_signal": 0, "fair_value": 53.433415, "relative_strength": -62.465804, "rate_of_change": -2.589205576955955, "market_dynamics": -0.727866, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 12.8, "low": 7.52, "close": 12.06, "volume": 1385655}, "trend_line": 20.03531, "activity_lines": {"activity_5": 9.71996, "activity_10": 9.920153, "activity_20": 11.724973, "activity_30": 15.311478}, "trend_signal": 0, "fair_value": 50.549184, "relative_strength": -45.982815, "rate_of_change": -2.583469747590796, "market_dynamics": -0.464104, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.202, "high": 14.8, "low": 11.8, "close": 12.36, "volume": 1276956}, "trend_line": 19.633977, "activity_lines": {"activity_5": 10.68264, "activity_10": 10.317175, "activity_20": 11.569453, "activity_30": 14.816297}, "trend_signal": 0, "fair_value": 47.836107, "relative_strength": -45.72349, "rate_of_change": -2.003128476674419, "market_dynamics": -0.216045, "expectation": {"probability": 38.6896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.990801, "high": 12.992868, "low": 11.002735, "close": 11.9808, "volume": 484561}, "trend_line": 19.240003, "activity_lines": {"activity_5": 11.368253, "activity_10": 10.626742, "activity_20": 11.437056, "activity_30": 14.322544}, "trend_signal": 0, "fair_value": 45.959061, "relative_strength": -46.815671, "rate_of_change": -2.0065929587265994, "market_dynamics": 0.092196, "expectation": {"probability": 40.6144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.1, "high": 15.6, "low": 11.2, "close": 12.56, "volume": 3086024}, "trend_line": 18.59867, "activity_lines": {"activity_5": 11.99488, "activity_10": 11.034331, "activity_20": 11.392484, "activity_30": 13.891576}, "trend_signal": 0, "fair_value": 44.231881, "relative_strength": -47.332674, "rate_of_change": -3.3333310810814476, "market_dynamics": 0.41702, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.4, "high": 13.0, "low": 11.0, "close": 11.502, "volume": 731426}, "trend_line": 17.90207, "activity_lines": {"activity_5": 12.031493, "activity_10": 11.188829, "activity_20": 11.274998, "activity_30": 13.433726}, "trend_signal": 0, "fair_value": 42.674843, "relative_strength": -49.850939, "rate_of_change": -3.7454291086405647, "market_dynamics": 0.484453, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.4, "high": 12.8, "low": 11.014, "close": 11.402, "volume": 1078922}, "trend_line": 17.222137, "activity_lines": {"activity_5": 11.801307, "activity_10": 11.306236, "activity_20": 11.185893, "activity_30": 13.014367}, "trend_signal": 0, "fair_value": 41.14024, "relative_strength": -50.55541, "rate_of_change": -3.798069161834349, "market_dynamics": 0.523525, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.838, "high": 13.6, "low": 11.102, "close": 11.33, "volume": 1927220}, "trend_line": 16.379803, "activity_lines": {"activity_5": 11.590987, "activity_10": 11.417789, "activity_20": 11.121588, "activity_30": 12.634229}, "trend_signal": 0, "fair_value": 39.589792, "relative_strength": -51.145494, "rate_of_change": -4.890995815443815, "market_dynamics": 0.555562, "expectation": {"probability": 40.698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.64, "high": 11.818, "low": 8.804, "close": 8.828, "volume": 1484565}, "trend_line": 15.49407, "activity_lines": {"activity_5": 10.615333, "activity_10": 11.052069, "activity_20": 10.855892, "activity_30": 12.147016}, "trend_signal": 0, "fair_value": 38.538689, "relative_strength": -60.793465, "rate_of_change": -5.4074704073058655, "market_dynamics": 0.470452, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.896, "high": 9.278, "low": 8.0, "close": 8.62, "volume": 738889}, "trend_line": 14.58807, "activity_lines": {"activity_5": 9.780533, "activity_10": 10.637113, "activity_20": 10.610434, "activity_30": 11.703527}, "trend_signal": 0, "fair_value": 37.632407, "relative_strength": -60.889381, "rate_of_change": -5.847398391771823, "market_dynamics": 0.379856, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.8, "high": 9.48, "low": 7.6, "close": 7.786, "volume": 1799860}, "trend_line": 13.420937, "activity_lines": {"activity_5": 8.9304, "activity_10": 10.077425, "activity_20": 10.315517, "activity_30": 11.264684}, "trend_signal": 0, "fair_value": 36.797702, "relative_strength": -65.352431, "rate_of_change": -8.000599119691637, "market_dynamics": 0.218074, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.984, "high": 10.5, "low": 7.512, "close": 9.98, "volume": 2101421}, "trend_line": 12.873603, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.920538, "activity_20": 10.2606, "activity_30": 11.042688}, "trend_signal": 0, "fair_value": 35.992446, "relative_strength": -55.227599, "rate_of_change": -4.078210038539046, "market_dynamics": 0.201683, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 12.8, "low": 9.6, "close": 11.192, "volume": 4575980}, "trend_line": 12.420003, "activity_lines": {"activity_5": 9.687067, "activity_10": 10.021833, "activity_20": 10.335492, "activity_30": 10.934198}, "trend_signal": 0, "fair_value": 35.287266, "relative_strength": -48.724104, "rate_of_change": -3.5234891117894485, "market_dynamics": 0.438163, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.8, "high": 13.0, "low": 10.2, "close": 11.838, "volume": 2908008}, "trend_line": 12.186603, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.261818, "activity_20": 10.472623, "activity_30": 10.896649}, "trend_signal": 0, "fair_value": 34.639843, "relative_strength": -44.978217, "rate_of_change": -1.879226599220625, "market_dynamics": 0.726164, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.599767, "high": 12.599767, "low": 10.211811, "close": 10.7998, "volume": 1382651}, "trend_line": 11.932997, "activity_lines": {"activity_5": 10.844867, "activity_10": 10.315636, "activity_20": 10.509649, "activity_30": 10.807178}, "trend_signal": 0, "fair_value": 33.993765, "relative_strength": -49.305299, "rate_of_change": -2.081022906875686, "market_dynamics": 0.997172, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.96, "high": 10.994, "low": 7.8, "close": 8.33, "volume": 1495611}, "trend_line": 11.56193, "activity_lines": {"activity_5": 10.181813, "activity_10": 9.952404, "activity_20": 10.303932, "activity_30": 10.574726}, "trend_signal": 0, "fair_value": 33.393316, "relative_strength": -59.313581, "rate_of_change": -3.109587641729903, "market_dynamics": 0.8838, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.98, "high": 9.554, "low": 8.172, "close": 8.4, "volume": 904508}, "trend_line": 11.240263, "activity_lines": {"activity_5": 9.505827, "activity_10": 9.659571, "activity_20": 10.115035, "activity_30": 10.370731}, "trend_signal": 0, "fair_value": 32.699778, "relative_strength": -59.734415, "rate_of_change": -2.7821220159610003, "market_dynamics": 0.597791, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.48, "high": 9.7, "low": 8.4, "close": 8.82, "volume": 680313}, "trend_line": 10.89833, "activity_lines": {"activity_5": 9.075173, "activity_10": 9.497684, "activity_20": 9.982329, "activity_30": 10.214585}, "trend_signal": 0, "fair_value": 32.195547, "relative_strength": -56.941423, "rate_of_change": -3.0420373615813165, "market_dynamics": 0.311067, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.876, "high": 10.0, "low": 8.05, "close": 8.44, "volume": 1298532}, "trend_line": 10.605063, "activity_lines": {"activity_5": 8.675987, "activity_10": 9.312342, "activity_20": 9.819527, "activity_30": 10.055983}, "trend_signal": 0, "fair_value": 31.672726, "relative_strength": -57.14665, "rate_of_change": -2.6909352166799883, "market_dynamics": 0.066084, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.4, "high": 9.2, "low": 8.002, "close": 8.1, "volume": 564814}, "trend_line": 10.377947, "activity_lines": {"activity_5": 8.39, "activity_10": 9.072236, "activity_20": 9.623201, "activity_30": 9.894366}, "trend_signal": 0, "fair_value": 31.178496, "relative_strength": -57.800685, "rate_of_change": -2.141580865667642, "market_dynamics": -0.00493, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.2, "high": 8.576, "low": 5.6, "close": 6.08, "volume": 1418979}, "trend_line": 10.103747, "activity_lines": {"activity_5": 7.610667, "activity_10": 8.474313, "activity_20": 9.238779, "activity_30": 9.617079}, "trend_signal": 0, "fair_value": 30.704931, "relative_strength": -67.91699, "rate_of_change": -2.642141070868838, "market_dynamics": -0.177316, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.078, "high": 8.8, "low": 6.078, "close": 8.08, "volume": 2038026}, "trend_line": 9.939747, "activity_lines": {"activity_5": 7.648, "activity_10": 8.271044, "activity_20": 9.053976, "activity_30": 9.486515}, "trend_signal": 0, "fair_value": 30.281726, "relative_strength": -57.154067, "rate_of_change": -1.6231601998743603, "market_dynamics": -0.184916, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.166, "high": 9.168, "low": 7.762, "close": 8.034, "volume": 1292181}, "trend_line": 9.82948, "activity_lines": {"activity_5": 7.691333, "activity_10": 8.093956, "activity_20": 8.883745, "activity_30": 9.363563}, "trend_signal": 0, "fair_value": 29.917688, "relative_strength": -57.344225, "rate_of_change": -1.1093541918119276, "market_dynamics": -0.15739, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 10.4, "low": 7.7, "close": 10.0, "volume": 6223511}, "trend_line": 9.776813, "activity_lines": {"activity_5": 8.4424, "activity_10": 8.331742, "activity_20": 8.921351, "activity_30": 9.374565}, "trend_signal": 0, "fair_value": 29.649867, "relative_strength": -45.293513, "rate_of_change": -0.5358065736946367, "market_dynamics": 0.219001, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.04, "high": 17.4, "low": 8.4, "close": 15.442, "volume": 23295531}, "trend_line": 9.984213, "activity_lines": {"activity_5": 10.903467, "activity_10": 9.5924, "activity_20": 9.486676, "activity_30": 9.740061}, "trend_signal": 0, "fair_value": 29.404778, "relative_strength": -15.217137, "rate_of_change": 2.1213456777786357, "market_dynamics": 0.832166, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.2, "high": 24.6, "low": 15.01, "close": 16.006, "volume": 9891275}, "trend_line": 10.169013, "activity_lines": {"activity_5": 13.063067, "activity_10": 10.8712, "activity_20": 10.091991, "activity_30": 10.128563}, "trend_signal": 0, "fair_value": 29.189842, "relative_strength": -8.841972, "rate_of_change": 1.8509220506413393, "market_dynamics": 1.283445, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 40.0, "low": 15.4, "close": 32.6, "volume": 25310578}, "trend_line": 10.862347, "activity_lines": {"activity_5": 20.092267, "activity_10": 15.027527, "activity_20": 12.25624, "activity_30": 11.575723}, "trend_signal": 1, "fair_value": 29.083431, "relative_strength": 82.486354, "rate_of_change": 6.818105159271605, "market_dynamics": 1.762637, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.8, "high": 37.598, "low": 20.6, "close": 27.4, "volume": 10025766}, "trend_line": 11.439013, "activity_lines": {"activity_5": 23.753467, "activity_10": 17.7984, "activity_20": 13.824308, "activity_30": 12.642669}, "trend_signal": 1, "fair_value": 28.90538, "relative_strength": 52.218503, "rate_of_change": 5.308852681653417, "market_dynamics": 1.867486, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.6, "high": 30.8, "low": 21.202, "close": 22.8, "volume": 4481934}, "trend_line": 11.92568, "activity_lines": {"activity_5": 24.590267, "activity_10": 19.395091, "activity_20": 14.877756, "activity_30": 13.375636}, "trend_signal": 1, "fair_value": 28.70538, "relative_strength": 26.704604, "rate_of_change": 4.25444922564561, "market_dynamics": 1.70733, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.8, "high": 28.998, "low": 18.88, "close": 21.0, "volume": 7512713}, "trend_line": 12.325687, "activity_lines": {"activity_5": 23.973733, "activity_10": 20.403418, "activity_20": 15.693243, "activity_30": 13.961076}, "trend_signal": 1, "fair_value": 28.536149, "relative_strength": 23.483279, "rate_of_change": 3.3541651293678885, "market_dynamics": 1.507857, "expectation": {"probability": 38.6398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.6, "high": 21.6, "low": 11.0, "close": 11.002, "volume": 4681241}, "trend_line": 12.425753, "activity_lines": {"activity_5": 19.654, "activity_10": 19.359382, "activity_20": 15.497587, "activity_30": 13.875677}, "trend_signal": 1, "fair_value": 28.32206, "relative_strength": -32.726852, "rate_of_change": 0.8118492705518158, "market_dynamics": 1.05398, "expectation": {"probability": 44.8917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.609, "high": 6.73, "low": 0.29, "close": 4.45, "volume": 12104202}, "trend_line": 12.172087, "activity_lines": {"activity_5": 13.483867, "activity_10": 17.034582, "activity_20": 14.662616, "activity_30": 13.361112}, "trend_signal": 1, "fair_value": 28.042893, "relative_strength": -70.583628, "rate_of_change": -2.041453745298179, "market_dynamics": 0.604904, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.8, "low": 4.4018, "close": 5.15, "volume": 1928484}, "trend_line": 11.931753, "activity_lines": {"activity_5": 9.423733, "activity_10": 14.903055, "activity_20": 13.920646, "activity_30": 12.908074}, "trend_signal": 0, "fair_value": 27.834367, "relative_strength": -65.596774, "rate_of_change": -1.9744683060513695, "market_dynamics": 0.149204, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.86, "high": 5.0499, "low": 4.0, "close": 4.0, "volume": 990649}, "trend_line": 11.665727, "activity_lines": {"activity_5": 6.4636, "activity_10": 12.614873, "activity_20": 13.097923, "activity_30": 12.396348}, "trend_signal": 0, "fair_value": 27.629239, "relative_strength": -72.58523, "rate_of_change": -2.229563417881682, "market_dynamics": -0.324631, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 15.8, "low": 4.25, "close": 5.17, "volume": 78789700}, "trend_line": 11.419393, "activity_lines": {"activity_5": 5.1468, "activity_10": 10.648509, "activity_20": 12.423952, "activity_30": 11.977269}, "trend_signal": 0, "fair_value": 27.439303, "relative_strength": -62.695404, "rate_of_change": -2.111604360362633, "market_dynamics": -0.410993, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6, "high": 5.5, "low": 3.9511, "close": 4.55, "volume": 3917470}, "trend_line": 11.18766, "activity_lines": {"activity_5": 4.678667, "activity_10": 8.756182, "activity_20": 11.717743, "activity_30": 11.534082}, "trend_signal": 0, "fair_value": 27.291547, "relative_strength": -66.520767, "rate_of_change": -2.029293500976805, "market_dynamics": -0.582, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.53, "high": 5.0415, "low": 4.19, "close": 4.5, "volume": 1387392}, "trend_line": 10.957593, "activity_lines": {"activity_5": 4.624, "activity_10": 7.063055, "activity_20": 11.024771, "activity_30": 11.10262}, "trend_signal": 0, "fair_value": 27.14347, "relative_strength": -66.469362, "rate_of_change": -2.0564353939966002, "market_dynamics": -0.635923, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.41, "high": 4.9, "low": 4.15, "close": 4.55, "volume": 889461}, "trend_line": 10.731593, "activity_lines": {"activity_5": 4.582667, "activity_10": 5.889927, "activity_20": 10.355133, "activity_30": 10.689227}, "trend_signal": 0, "fair_value": 26.872637, "relative_strength": -64.540852, "rate_of_change": -2.0624967545335835, "market_dynamics": -0.639224, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.61, "high": 4.9, "low": 4.35, "close": 4.5, "volume": 1119685}, "trend_line": 10.587327, "activity_lines": {"activity_5": 4.564667, "activity_10": 5.123164, "activity_20": 9.701067, "activity_30": 10.287189}, "trend_signal": 0, "fair_value": 26.59379, "relative_strength": -64.762114, "rate_of_change": -1.344311138150692, "market_dynamics": -0.812442, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.42, "high": 4.8, "low": 3.79, "close": 4.75, "volume": 1780592}, "trend_line": 10.458327, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.734582, "activity_20": 9.089571, "activity_30": 9.910587}, "trend_signal": 0, "fair_value": 26.316547, "relative_strength": -61.422238, "rate_of_change": -1.21843785499399, "market_dynamics": -0.800356, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43, "high": 5.2, "low": 4.26, "close": 5.0, "volume": 1423433}, "trend_line": 10.36546, "activity_lines": {"activity_5": 4.74, "activity_10": 4.686909, "activity_20": 8.517838, "activity_30": 9.558437}, "trend_signal": 0, "fair_value": 25.959551, "relative_strength": -58.493007, "rate_of_change": -0.8879718524769786, "market_dynamics": -0.827617, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.0, "close": 4.12, "volume": 1223890}, "trend_line": 10.170127, "activity_lines": {"activity_5": 4.56, "activity_10": 4.588364, "activity_20": 7.867438, "activity_30": 9.155504}, "trend_signal": 0, "fair_value": 25.547499, "relative_strength": -64.983132, "rate_of_change": -1.8844605063354618, "market_dynamics": -0.851789, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.01, "high": 4.355, "low": 2.0108, "close": 3.52, "volume": 1380827}, "trend_line": 9.914393, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.386727, "activity_20": 7.178752, "activity_30": 8.726464}, "trend_signal": 0, "fair_value": 25.175192, "relative_strength": -68.794035, "rate_of_change": -2.514560535969711, "market_dynamics": -0.868662, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.32, "high": 3.545, "low": 2.58, "close": 3.03, "volume": 347380}, "trend_line": 9.620793, "activity_lines": {"activity_5": 3.756, "activity_10": 4.125636, "activity_20": 6.464895, "activity_30": 8.282309}, "trend_signal": 0, "fair_value": 24.827948, "relative_strength": -72.237789, "rate_of_change": -2.961351239556467, "market_dynamics": -0.911723, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.81, "close": 3.05, "volume": 183168}, "trend_line": 9.362467, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.885818, "activity_20": 5.786133, "activity_30": 7.858387}, "trend_signal": 0, "fair_value": 24.50391, "relative_strength": -71.873896, "rate_of_change": -2.685080117616087, "market_dynamics": -0.866583, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.06, "high": 3.4999, "low": 2.8967, "close": 2.96, "volume": 206797}, "trend_line": 9.183467, "activity_lines": {"activity_5": 3.15, "activity_10": 3.668182, "activity_20": 5.15781, "activity_30": 7.445325}, "trend_signal": 0, "fair_value": 24.210063, "relative_strength": -72.092333, "rate_of_change": -1.9118892488486237, "market_dynamics": -0.706026, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.69, "close": 2.78, "volume": 233691}, "trend_line": 8.996133, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.446727, "activity_20": 4.574467, "activity_30": 7.032198}, "trend_signal": 0, "fair_value": 23.917628, "relative_strength": -73.038146, "rate_of_change": -2.0399049727080185, "market_dynamics": -0.57041, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.52, "close": 2.52, "volume": 309620}, "trend_line": 8.786133, "activity_lines": {"activity_5": 2.782, "activity_10": 3.209273, "activity_20": 4.108362, "activity_30": 6.614383}, "trend_signal": 0, "fair_value": 23.622871, "relative_strength": -74.813536, "rate_of_change": -2.3343363198387665, "market_dynamics": -0.386734, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.31, "close": 2.44, "volume": 226541}, "trend_line": 8.586133, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.994182, "activity_20": 3.753114, "activity_30": 6.204955}, "trend_signal": 0, "fair_value": 23.215435, "relative_strength": -74.529563, "rate_of_change": -2.2763142784203163, "market_dynamics": -0.31358, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.67, "low": 1.82, "close": 1.97, "volume": 338334}, "trend_line": 8.3818, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.731091, "activity_20": 3.450057, "activity_30": 5.778108}, "trend_signal": 0, "fair_value": 22.830628, "relative_strength": -78.290611, "rate_of_change": -2.3798024093034673, "market_dynamics": -0.340444, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.695, "close": 1.706, "volume": 541264}, "trend_line": 8.236, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.470545, "activity_20": 3.212476, "activity_30": 5.347411}, "trend_signal": 0, "fair_value": 22.496692, "relative_strength": -81.555238, "rate_of_change": -1.7394831659070784, "market_dynamics": -0.336097, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.75, "high": 5.14, "low": 1.75, "close": 4.26, "volume": 25831396}, "trend_line": 8.108667, "activity_lines": {"activity_5": 2.762267, "activity_10": 2.734255, "activity_20": 3.2624, "activity_30": 5.090895}, "trend_signal": 0, "fair_value": 22.102204, "relative_strength": -55.204164, "rate_of_change": -1.5460539096648875, "market_dynamics": -0.053122, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.87, "high": 7.35, "low": 4.18, "close": 7.1, "volume": 2239471}, "trend_line": 8.077533, "activity_lines": {"activity_5": 4.2692, "activity_10": 3.511782, "activity_20": 3.583705, "activity_30": 5.025819}, "trend_signal": 0, "fair_value": 21.742589, "relative_strength": -29.059937, "rate_of_change": -0.3839595336693413, "market_dynamics": 0.284272, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.78, "high": 7.42, "low": 5.64, "close": 7.37, "volume": 960103}, "trend_line": 7.989867, "activity_lines": {"activity_5": 5.5608, "activity_10": 4.273309, "activity_20": 3.921438, "activity_30": 4.980172}, "trend_signal": 0, "fair_value": 21.385987, "relative_strength": -26.700453, "rate_of_change": -1.0853066152747437, "market_dynamics": 0.610526, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6, "high": 8.5, "low": 3.57, "close": 4.66, "volume": 2128226}, "trend_line": 7.630467, "activity_lines": {"activity_5": 5.6204, "activity_10": 4.4632, "activity_20": 3.985029, "activity_30": 4.765342}, "trend_signal": 0, "fair_value": 21.046628, "relative_strength": -53.261711, "rate_of_change": -4.498197529445734, "market_dynamics": 0.842279, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 7.16, "low": 4.35, "close": 6.21, "volume": 994936}, "trend_line": 7.303933, "activity_lines": {"activity_5": 6.017333, "activity_10": 4.905636, "activity_20": 4.198667, "activity_30": 4.673699}, "trend_signal": 0, "fair_value": 20.710794, "relative_strength": -39.713459, "rate_of_change": -4.279344894617859, "market_dynamics": 0.821249, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21, "high": 6.9, "low": 5.59, "close": 6.05, "volume": 694503}, "trend_line": 6.418933, "activity_lines": {"activity_5": 6.060667, "activity_10": 5.259891, "activity_20": 4.389162, "activity_30": 4.5928}, "trend_signal": 0, "fair_value": 20.436756, "relative_strength": -39.824483, "rate_of_change": -12.11675955954141, "market_dynamics": 0.812516, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.27, "high": 6.3499, "low": 5.01, "close": 5.9, "volume": 381268}, "trend_line": 5.702267, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.527418, "activity_20": 4.55799, "activity_30": 4.55932}, "trend_signal": 0, "fair_value": 20.172012, "relative_strength": -40.859982, "rate_of_change": -11.164877402521572, "market_dynamics": 0.789631, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 7.69, "low": 6.18, "close": 7.23, "volume": 523981}, "trend_line": 5.183267, "activity_lines": {"activity_5": 6.332, "activity_10": 5.975309, "activity_20": 4.847057, "activity_30": 4.657884}, "trend_signal": 0, "fair_value": 19.874204, "relative_strength": -28.350457, "rate_of_change": -9.101643258724996, "market_dynamics": 0.899725, "expectation": {"probability": 44.3102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b04541a3-4cc0-4b6b-959f-95af8e9646fb/", "share_image": "https://sharemaestro.com/terminal/b04541a3-4cc0-4b6b-959f-95af8e9646fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}