{"ticker": {"uuid": "b0472c9d-f653-4811-9071-ffb46cb6af3b", "symbol": "THYM", "name": "T. ROWE PRICE HIGH INCOME MUNICIPAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THYM rose 1.72%, moving from 49.82 to 50.68. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.68"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.38, "high": 50.72, "low": 50.38, "close": 50.6759, "volume": 11163}, "trend_line": null, "activity_lines": {"activity_5": 50.3305, "activity_10": 50.252605, "activity_20": 50.069564, "activity_30": null}, "trend_signal": 0, "fair_value": 49.746822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 49.134577, "high": 49.193268, "low": 49.085374, "close": 49.1739, "volume": 16033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.05961, "high": 49.154201, "low": 48.973431, "close": 49.0466, "volume": 7022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.11025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.075928, "high": 49.232439, "low": 49.03455, "close": 49.0368, "volume": 4948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.085767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.183546, "high": 49.183546, "low": 48.987614, "close": 49.1004, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.089425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.356186, "high": 49.356186, "low": 49.071458, "close": 49.1016, "volume": 18294}, "trend_line": null, "activity_lines": {"activity_5": 49.085807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.09186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.159763, "high": 49.385582, "low": 49.120491, "close": 49.2334, "volume": 12142}, "trend_line": null, "activity_lines": {"activity_5": 49.132987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.11545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.169584, "high": 49.592553, "low": 49.169584, "close": 49.563, "volume": 13560}, "trend_line": null, "activity_lines": {"activity_5": 49.286067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.179386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.546898, "high": 49.68995, "low": 49.482, "close": 49.482, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": 49.37772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.217213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.267796, "high": 49.512269, "low": 49.267796, "close": 49.4026, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 49.413227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.237811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.634096, "high": 49.732044, "low": 49.486288, "close": 49.5799, "volume": 2819}, "trend_line": null, "activity_lines": {"activity_5": 49.487687, "activity_10": 49.361944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.27202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.762116, "high": 50.708088, "low": 49.648796, "close": 49.7227, "volume": 19934}, "trend_line": null, "activity_lines": {"activity_5": 49.57786, "activity_10": 49.443885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.312991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.959222, "high": 50.166154, "low": 49.949368, "close": 50.1563, "volume": 2333}, "trend_line": null, "activity_lines": {"activity_5": 49.779947, "activity_10": 49.594685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.383267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.20339, "high": 50.353366, "low": 50.05775, "close": 50.1218, "volume": 9987}, "trend_line": null, "activity_lines": {"activity_5": 49.93098, "activity_10": 49.719036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.440077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.406787, "high": 50.4414, "low": 50.312836, "close": 50.4414, "volume": 1068}, "trend_line": null, "activity_lines": {"activity_5": 50.145893, "activity_10": 49.881769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.446132, "high": 50.447417, "low": 49.99151, "close": 50.0014, "volume": 5687}, "trend_line": null, "activity_lines": {"activity_5": 50.144887, "activity_10": 49.94012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.544253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.001371, "high": 50.038754, "low": 49.655239, "close": 49.8198, "volume": 3925}, "trend_line": null, "activity_lines": {"activity_5": 50.055247, "activity_10": 49.949093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.561475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.843127, "high": 49.912353, "low": 49.3085, "close": 49.3085, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 49.7887, "activity_10": 49.85444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.546594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.833145, "high": 49.833145, "low": 48.9699, "close": 48.9699, "volume": 2185}, "trend_line": null, "activity_lines": {"activity_5": 49.465807, "activity_10": 49.702851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.514556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.247407, "high": 49.902583, "low": 49.147939, "close": 49.7916, "volume": 5715}, "trend_line": null, "activity_lines": {"activity_5": 49.493607, "activity_10": 49.709973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.529137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.485632, "high": 50.190443, "low": 49.485632, "close": 49.9518, "volume": 11193}, "trend_line": null, "activity_lines": {"activity_5": 49.618127, "activity_10": 49.739149, "activity_20": 49.682915, "activity_30": null}, "trend_signal": 0, "fair_value": 49.55027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.011777, "high": 50.2667, "low": 49.833093, "close": 50.2667, "volume": 2673}, "trend_line": null, "activity_lines": {"activity_5": 49.85092, "activity_10": 49.818818, "activity_20": 49.751146, "activity_30": null}, "trend_signal": 0, "fair_value": 49.584386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.384398, "high": 50.537967, "low": 50.304685, "close": 50.3841, "volume": 8385}, "trend_line": null, "activity_lines": {"activity_5": 50.093053, "activity_10": 49.909942, "activity_20": 49.825355, "activity_30": null}, "trend_signal": 0, "fair_value": 49.620736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.464218, "high": 50.464218, "low": 50.205965, "close": 50.3055, "volume": 5028}, "trend_line": null, "activity_lines": {"activity_5": 50.23728, "activity_10": 49.982633, "activity_20": 49.885709, "activity_30": null}, "trend_signal": 0, "fair_value": 49.650509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.304536, "high": 50.49175, "low": 50.230807, "close": 50.4235, "volume": 3532}, "trend_line": null, "activity_lines": {"activity_5": 50.3318, "activity_10": 50.073438, "activity_20": 49.951259, "activity_30": null}, "trend_signal": 0, "fair_value": 49.682717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.594472, "high": 50.763851, "low": 49.727651, "close": 49.9869, "volume": 33771}, "trend_line": null, "activity_lines": {"activity_5": 50.23866, "activity_10": 50.085187, "activity_20": 49.968928, "activity_30": null}, "trend_signal": 0, "fair_value": 49.694884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.926894, "high": 50.1162, "low": 49.816898, "close": 50.1162, "volume": 7930}, "trend_line": null, "activity_lines": {"activity_5": 50.18628, "activity_10": 50.120709, "activity_20": 49.994696, "activity_30": null}, "trend_signal": 0, "fair_value": 49.711088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.38, "high": 50.72, "low": 50.38, "close": 50.6759, "volume": 11163}, "trend_line": null, "activity_lines": {"activity_5": 50.3305, "activity_10": 50.252605, "activity_20": 50.069564, "activity_30": null}, "trend_signal": 0, "fair_value": 49.746822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0472c9d-f653-4811-9071-ffb46cb6af3b/", "share_image": "https://sharemaestro.com/terminal/b0472c9d-f653-4811-9071-ffb46cb6af3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}