{"ticker": {"uuid": "b0472c9d-f653-4811-9071-ffb46cb6af3b", "symbol": "THYM", "name": "T. ROWE PRICE HIGH INCOME MUNICIPAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, THYM rose 1.41%, moving from 50.11 to 50.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 64.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.82"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.83, "high": 51.05, "low": 50.71, "close": 50.82, "volume": 7534}, "trend_line": 50.059462, "activity_lines": {"activity_5": 50.97743, "activity_10": 50.833251, "activity_20": 50.514301, "activity_30": 50.325359}, "trend_signal": 1, "fair_value": 49.91868, "relative_strength": null, "rate_of_change": 0.11463909344681311, "market_dynamics": 1.136708, "expectation": {"probability": 64.3478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 49.056341, "high": 49.095468, "low": 49.012322, "close": 49.012322, "volume": 6247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.012322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.134596, "high": 49.193288, "low": 49.085393, "close": 49.173919, "volume": 16033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.093121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.059569, "high": 49.15416, "low": 48.97339, "close": 49.046559, "volume": 7022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.075904, "high": 49.232415, "low": 49.034527, "close": 49.036777, "volume": 4948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.067394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.183506, "high": 49.183506, "low": 48.987574, "close": 49.100359, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 49.076583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.073987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.173724, "high": 49.287431, "low": 49.07143, "close": 49.101572, "volume": 18294}, "trend_line": null, "activity_lines": {"activity_5": 49.085778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.078585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.159794, "high": 49.385613, "low": 49.120521, "close": 49.233431, "volume": 12142}, "trend_line": null, "activity_lines": {"activity_5": 49.132976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.100706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.169612, "high": 49.592581, "low": 49.169612, "close": 49.563028, "volume": 13560}, "trend_line": null, "activity_lines": {"activity_5": 49.286072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.158496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.546926, "high": 49.689977, "low": 49.482028, "close": 49.482028, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": 49.377737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.194444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.267794, "high": 49.512268, "low": 49.267794, "close": 49.402598, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 49.413241, "activity_10": 49.295648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.215259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.45434, "high": 49.614341, "low": 49.45434, "close": 49.579853, "volume": 2819}, "trend_line": null, "activity_lines": {"activity_5": 49.487682, "activity_10": 49.361938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.248404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.76215, "high": 50.708123, "low": 49.64883, "close": 49.722734, "volume": 19934}, "trend_line": null, "activity_lines": {"activity_5": 49.577864, "activity_10": 49.443887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.287932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.959227, "high": 50.166159, "low": 49.949374, "close": 50.156305, "volume": 2333}, "trend_line": null, "activity_lines": {"activity_5": 49.77995, "activity_10": 49.594689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.35473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.203407, "high": 50.353383, "low": 50.057766, "close": 50.121817, "volume": 9987}, "trend_line": null, "activity_lines": {"activity_5": 49.930987, "activity_10": 49.719044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.409522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.225283, "high": 50.441447, "low": 50.225283, "close": 50.441447, "volume": 1068}, "trend_line": null, "activity_lines": {"activity_5": 50.145916, "activity_10": 49.881784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.478317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.446095, "high": 50.447381, "low": 49.991475, "close": 50.001364, "volume": 5687}, "trend_line": null, "activity_lines": {"activity_5": 50.144894, "activity_10": 49.940127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.511007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.001364, "high": 50.038746, "low": 49.655231, "close": 49.819793, "volume": 3925}, "trend_line": null, "activity_lines": {"activity_5": 50.055247, "activity_10": 49.949096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.529171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.843132, "high": 49.912358, "low": 49.308505, "close": 49.308505, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 49.7887, "activity_10": 49.854443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.516912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.645342, "high": 49.645342, "low": 48.969868, "close": 48.969868, "volume": 2185}, "trend_line": null, "activity_lines": {"activity_5": 49.465794, "activity_10": 49.702847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.48812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.247425, "high": 49.902601, "low": 49.147957, "close": 49.791618, "volume": 5715}, "trend_line": null, "activity_lines": {"activity_5": 49.493602, "activity_10": 49.709973, "activity_20": 49.640201, "activity_30": null}, "trend_signal": 0, "fair_value": 49.503295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.485671, "high": 50.190482, "low": 49.485671, "close": 49.951839, "volume": 11193}, "trend_line": null, "activity_lines": {"activity_5": 49.618138, "activity_10": 49.739156, "activity_20": 49.682919, "activity_30": null}, "trend_signal": 0, "fair_value": 49.524654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.011797, "high": 50.266721, "low": 49.833113, "close": 50.266721, "volume": 2673}, "trend_line": null, "activity_lines": {"activity_5": 49.850937, "activity_10": 49.818827, "activity_20": 49.751153, "activity_30": null}, "trend_signal": 0, "fair_value": 49.558384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.193339, "high": 50.346326, "low": 50.113928, "close": 50.193042, "volume": 8385}, "trend_line": null, "activity_lines": {"activity_5": 50.029381, "activity_10": 49.875212, "activity_20": 49.807165, "activity_30": null}, "trend_signal": 0, "fair_value": 49.585978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.2729, "high": 50.2729, "low": 50.015626, "close": 50.114784, "volume": 5028}, "trend_line": null, "activity_lines": {"activity_5": 50.12277, "activity_10": 49.9167, "activity_20": 49.850265, "activity_30": null}, "trend_signal": 0, "fair_value": 49.608012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.113791, "high": 50.300295, "low": 50.040341, "close": 50.232304, "volume": 3532}, "trend_line": null, "activity_lines": {"activity_5": 50.179004, "activity_10": 49.979683, "activity_20": 49.899424, "activity_30": null}, "trend_signal": 0, "fair_value": 49.632983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.402629, "high": 50.571365, "low": 49.539094, "close": 49.79736, "volume": 33771}, "trend_line": null, "activity_lines": {"activity_5": 50.060878, "activity_10": 49.967387, "activity_20": 49.90177, "activity_30": null}, "trend_signal": 0, "fair_value": 49.639306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.737608, "high": 49.926196, "low": 49.628028, "close": 49.926196, "volume": 7930}, "trend_line": null, "activity_lines": {"activity_5": 49.995996, "activity_10": 49.982226, "activity_20": 49.913072, "activity_30": null}, "trend_signal": 0, "fair_value": 49.649931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.189001, "high": 50.527712, "low": 50.189001, "close": 50.483779, "volume": 11163}, "trend_line": null, "activity_lines": {"activity_5": 50.139677, "activity_10": 50.096509, "activity_20": 49.974178, "activity_30": null}, "trend_signal": 0, "fair_value": 49.679712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.338432, "high": 50.807447, "low": 50.338432, "close": 50.543054, "volume": 5196}, "trend_line": null, "activity_lines": {"activity_5": 50.283733, "activity_10": 50.2002, "activity_20": 50.036546, "activity_30": null}, "trend_signal": 0, "fair_value": 49.709482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.245906, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.557598, "high": 50.659909, "low": 50.50191, "close": 50.647058, "volume": 9742}, "trend_line": 49.740734, "activity_lines": {"activity_5": 50.433906, "activity_10": 50.294198, "activity_20": 50.103766, "activity_30": 49.965045}, "trend_signal": 1, "fair_value": 49.740734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.490398, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.766802, "high": 50.894914, "low": 50.682124, "close": 50.88565, "volume": 7685}, "trend_line": 49.803179, "activity_lines": {"activity_5": 50.63596, "activity_10": 50.416023, "activity_20": 50.187783, "activity_30": 50.03891}, "trend_signal": 1, "fair_value": 49.777667, "relative_strength": null, "rate_of_change": 0.12554097010308846, "market_dynamics": 0.783465, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.816612, "high": 51.543845, "low": 50.761821, "close": 50.9725, "volume": 11128}, "trend_line": 49.863131, "activity_lines": {"activity_5": 50.794411, "activity_10": 50.53666, "activity_20": 50.273853, "activity_30": 50.11435}, "trend_signal": 1, "fair_value": 49.815006, "relative_strength": null, "rate_of_change": 0.12037785780703411, "market_dynamics": 0.985844, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.14, "high": 51.42, "low": 51.0602, "close": 51.2836, "volume": 16177}, "trend_line": 49.937699, "activity_lines": {"activity_5": 50.986808, "activity_10": 50.701029, "activity_20": 50.3836, "activity_30": 50.205994}, "trend_signal": 1, "fair_value": 49.859509, "relative_strength": null, "rate_of_change": 0.14954536248435601, "market_dynamics": 1.162194, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.33, "high": 51.33, "low": 50.9101, "close": 50.97, "volume": 13081}, "trend_line": 50.00214, "activity_lines": {"activity_5": 51.021351, "activity_10": 50.788551, "activity_20": 50.458113, "activity_30": 50.272594}, "trend_signal": 1, "fair_value": 49.89217, "relative_strength": null, "rate_of_change": 0.1290427898970577, "market_dynamics": 1.226455, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.83, "high": 51.05, "low": 50.71, "close": 50.82, "volume": 7534}, "trend_line": 50.059462, "activity_lines": {"activity_5": 50.97743, "activity_10": 50.833251, "activity_20": 50.514301, "activity_30": 50.325359}, "trend_signal": 1, "fair_value": 49.91868, "relative_strength": null, "rate_of_change": 0.11463909344681311, "market_dynamics": 1.136708, "expectation": {"probability": 64.3478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0472c9d-f653-4811-9071-ffb46cb6af3b/", "share_image": "https://sharemaestro.com/terminal/b0472c9d-f653-4811-9071-ffb46cb6af3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}