{"ticker": {"uuid": "b049635e-3f63-489f-8ef3-349e54809a02", "symbol": "4064", "name": "Nippon Carbide Industries Co., Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4064 rose 17.56%, moving from 2,730.43 to 3,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.52 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,210.00"}, {"label": "12-Week Change", "value": "17.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3130.0, "high": 3300.0, "low": 3085.0, "close": 3210.0, "volume": 383900}, "trend_line": 2671.098958, "activity_lines": {"activity_5": 3041.533333, "activity_10": 2917.054545, "activity_20": 2851.796441, "activity_30": 2786.681518}, "trend_signal": 1, "fair_value": 1830.734126, "relative_strength": 2.522532, "rate_of_change": 1.4240853118969772, "market_dynamics": 0.012695, "expectation": {"probability": 61.6181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1151.363743, "high": 1159.310378, "low": 1139.002584, "close": 1151.363892, "volume": 252300}, "trend_line": 1127.415841, "activity_lines": {"activity_5": 1145.830737, "activity_10": 1149.212664, "activity_20": 1147.492818, "activity_30": 1138.932345}, "trend_signal": 1, "fair_value": 1078.150066, "relative_strength": -11.35751, "rate_of_change": 0.19725294916037067, "market_dynamics": -0.060144, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1151.363583, "high": 1176.9694, "low": 1151.363583, "close": 1171.671631, "volume": 242100}, "trend_line": 1129.424028, "activity_lines": {"activity_5": 1152.54113, "activity_10": 1153.129743, "activity_20": 1150.328166, "activity_30": 1141.787557}, "trend_signal": 1, "fair_value": 1079.117567, "relative_strength": -13.218588, "rate_of_change": 0.17812300723206773, "market_dynamics": -0.233117, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1174.320543, "high": 1199.042824, "low": 1161.959141, "close": 1184.032715, "volume": 306800}, "trend_line": 1131.013326, "activity_lines": {"activity_5": 1163.84279, "activity_10": 1158.716362, "activity_20": 1154.127555, "activity_30": 1145.310698}, "trend_signal": 1, "fair_value": 1080.541219, "relative_strength": -9.531987, "rate_of_change": 0.14071756582108938, "market_dynamics": 0.028221, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1172.554478, "high": 1239.658569, "low": 1167.256792, "close": 1239.658569, "volume": 392600}, "trend_line": 1135.660221, "activity_lines": {"activity_5": 1192.33256, "activity_10": 1173.919112, "activity_20": 1162.891179, "activity_30": 1152.320069}, "trend_signal": 1, "fair_value": 1082.607902, "relative_strength": -6.209023, "rate_of_change": 0.4108612067759214, "market_dynamics": 0.558275, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1244.956121, "high": 1278.50813, "low": 1240.541378, "close": 1257.317383, "volume": 366800}, "trend_line": 1141.354183, "activity_lines": {"activity_5": 1219.468433, "activity_10": 1190.855626, "activity_20": 1172.660473, "activity_30": 1160.168918}, "trend_signal": 1, "fair_value": 1084.878241, "relative_strength": -2.351424, "rate_of_change": 0.5013790123762579, "market_dynamics": 1.076168, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1252.902645, "high": 1267.912754, "low": 1218.467882, "close": 1219.35083, "volume": 289100}, "trend_line": 1145.696635, "activity_lines": {"activity_5": 1225.649097, "activity_10": 1198.770057, "activity_20": 1178.135557, "activity_30": 1165.20096}, "trend_signal": 1, "fair_value": 1086.689109, "relative_strength": -5.115766, "rate_of_change": 0.3804648955319152, "market_dynamics": 1.350001, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1221.999628, "high": 1279.391161, "low": 1219.350785, "close": 1275.859375, "volume": 297000}, "trend_line": 1152.266536, "activity_lines": {"activity_5": 1246.13348, "activity_10": 1215.658427, "activity_20": 1188.642209, "activity_30": 1173.598556}, "trend_signal": 1, "fair_value": 1088.877288, "relative_strength": -0.367114, "rate_of_change": 0.5734415899720324, "market_dynamics": 1.566245, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1283.805929, "high": 1335.016911, "low": 1283.805929, "close": 1311.177368, "volume": 580000}, "trend_line": 1159.870443, "activity_lines": {"activity_5": 1271.444678, "activity_10": 1237.202357, "activity_20": 1201.897285, "activity_30": 1183.850868}, "trend_signal": 1, "fair_value": 1091.60847, "relative_strength": 1.039313, "rate_of_change": 0.6599086897373834, "market_dynamics": 1.642938, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1332.368154, "high": 1350.910057, "low": 1289.986694, "close": 1289.986694, "volume": 340000}, "trend_line": 1166.682035, "activity_lines": {"activity_5": 1281.216007, "activity_10": 1252.212487, "activity_20": 1212.387664, "activity_30": 1192.245464}, "trend_signal": 1, "fair_value": 1094.088228, "relative_strength": 1.148623, "rate_of_change": 0.5872717975623092, "market_dynamics": 1.579782, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1288.220625, "high": 1432.141244, "low": 1282.039991, "close": 1383.579102, "volume": 680000}, "trend_line": 1176.154936, "activity_lines": {"activity_5": 1318.829598, "activity_10": 1281.349769, "activity_20": 1231.047742, "activity_30": 1206.238824}, "trend_signal": 1, "fair_value": 1097.007122, "relative_strength": 7.356241, "rate_of_change": 0.811952247126173, "market_dynamics": 1.740469, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1401.237964, "high": 1402.120912, "low": 1289.103701, "close": 1303.230713, "volume": 285900}, "trend_line": 1182.462463, "activity_lines": {"activity_5": 1321.242944, "activity_10": 1291.319034, "activity_20": 1240.894701, "activity_30": 1214.437261}, "trend_signal": 1, "fair_value": 1099.415988, "relative_strength": 4.308136, "rate_of_change": 0.5362836822716157, "market_dynamics": 1.536467, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1304.996845, "high": 1371.217935, "low": 1304.996845, "close": 1368.569092, "volume": 201300}, "trend_line": 1190.518148, "activity_lines": {"activity_5": 1339.843758, "activity_10": 1310.406789, "activity_20": 1256.295846, "activity_30": 1226.44414}, "trend_signal": 1, "fair_value": 1102.394453, "relative_strength": 8.737147, "rate_of_change": 0.6812634863319157, "market_dynamics": 1.34045, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1393.291481, "high": 1473.639657, "low": 1389.759691, "close": 1464.810181, "volume": 289300}, "trend_line": 1202.211658, "activity_lines": {"activity_5": 1384.344287, "activity_10": 1343.412971, "activity_20": 1279.77384, "activity_30": 1244.1404}, "trend_signal": 1, "fair_value": 1105.768727, "relative_strength": 12.163578, "rate_of_change": 0.98222022231616, "market_dynamics": 1.339952, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1474.522703, "high": 1531.031316, "low": 1470.107964, "close": 1508.95752, "volume": 321900}, "trend_line": 1215.921139, "activity_lines": {"activity_5": 1433.318409, "activity_10": 1379.340896, "activity_20": 1305.988967, "activity_30": 1263.930456}, "trend_signal": 1, "fair_value": 1109.134518, "relative_strength": 15.359373, "rate_of_change": 1.14035502057992, "market_dynamics": 1.267292, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1509.840688, "high": 1583.125246, "low": 1476.288673, "close": 1558.40271, "volume": 382600}, "trend_line": 1230.70575, "activity_lines": {"activity_5": 1484.176205, "activity_10": 1419.362511, "activity_20": 1335.243969, "activity_30": 1286.026041}, "trend_signal": 1, "fair_value": 1112.611219, "relative_strength": 15.422399, "rate_of_change": 1.2159185761141733, "market_dynamics": 1.482252, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1560.1686, "high": 1599.901228, "low": 1541.626617, "close": 1592.837646, "volume": 303800}, "trend_line": 1245.606702, "activity_lines": {"activity_5": 1534.857406, "activity_10": 1460.170745, "activity_20": 1365.789753, "activity_30": 1309.389389}, "trend_signal": 1, "fair_value": 1116.484549, "relative_strength": 21.549467, "rate_of_change": 1.210764798978144, "market_dynamics": 1.600949, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1605.198901, "high": 1658.702146, "low": 1558.174834, "close": 1566.25293, "volume": 360200}, "trend_line": 1259.592847, "activity_lines": {"activity_5": 1557.369906, "activity_10": 1489.354725, "activity_20": 1391.684586, "activity_30": 1330.076243}, "trend_signal": 1, "fair_value": 1120.313101, "relative_strength": 21.099991, "rate_of_change": 1.1228379694443753, "market_dynamics": 1.610283, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1575.2284, "high": 1605.745646, "low": 1443.286244, "close": 1533.042969, "volume": 376400}, "trend_line": 1272.214124, "activity_lines": {"activity_5": 1555.633496, "activity_10": 1507.220648, "activity_20": 1412.571242, "activity_30": 1347.718186}, "trend_signal": 1, "fair_value": 1123.843336, "relative_strength": 21.285479, "rate_of_change": 1.002012438389164, "market_dynamics": 1.501736, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1582.408953, "high": 1621.004379, "low": 1566.252841, "close": 1568.047974, "volume": 278200}, "trend_line": 1286.689889, "activity_lines": {"activity_5": 1561.016569, "activity_10": 1527.417197, "activity_20": 1435.033052, "activity_30": 1366.804241}, "trend_signal": 1, "fair_value": 1127.502479, "relative_strength": 18.461017, "rate_of_change": 1.1378402995940886, "market_dynamics": 1.352016, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1537.530683, "high": 1589.589477, "low": 1532.145287, "close": 1561.764893, "volume": 221500}, "trend_line": 1300.755648, "activity_lines": {"activity_5": 1560.365918, "activity_10": 1541.415707, "activity_20": 1454.815559, "activity_30": 1384.551016}, "trend_signal": 1, "fair_value": 1131.111293, "relative_strength": 21.393404, "rate_of_change": 1.093173974572211, "market_dynamics": 1.223298, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1542.916098, "high": 1569.84308, "low": 1504.320782, "close": 1564.457764, "volume": 253800}, "trend_line": 1314.142835, "activity_lines": {"activity_5": 1560.388745, "activity_10": 1552.664089, "activity_20": 1472.811946, "activity_30": 1401.564055}, "trend_signal": 1, "fair_value": 1135.139411, "relative_strength": 22.106909, "rate_of_change": 1.0291853831719853, "market_dynamics": 1.046278, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1550.993993, "high": 1561.764784, "low": 1478.291363, "close": 1536.633057, "volume": 353300}, "trend_line": 1327.367753, "activity_lines": {"activity_5": 1553.028662, "activity_10": 1554.103851, "activity_20": 1486.191246, "activity_30": 1415.918263}, "trend_signal": 1, "fair_value": 1138.843424, "relative_strength": 15.959974, "rate_of_change": 1.0063531640379022, "market_dynamics": 0.871301, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1542.018614, "high": 1573.433353, "low": 1346.349015, "close": 1354.427002, "volume": 444600}, "trend_line": 1333.959941, "activity_lines": {"activity_5": 1486.907886, "activity_10": 1519.359531, "activity_20": 1480.479677, "activity_30": 1417.664021}, "trend_signal": 1, "fair_value": 1141.419655, "relative_strength": 0.120988, "rate_of_change": 0.49663614210161383, "market_dynamics": 0.447378, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1364.300377, "high": 1364.300377, "low": 1317.626899, "close": 1357.119873, "volume": 351600}, "trend_line": 1340.58302, "activity_lines": {"activity_5": 1433.592464, "activity_10": 1487.11179, "activity_20": 1474.213171, "activity_30": 1419.15821}, "trend_signal": 1, "fair_value": 1143.902586, "relative_strength": -2.743781, "rate_of_change": 0.496497593101258, "market_dynamics": -0.021237, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1364.300412, "high": 1368.788242, "low": 1337.37343, "close": 1362.505127, "volume": 132300}, "trend_line": 1347.974247, "activity_lines": {"activity_5": 1396.134001, "activity_10": 1458.603871, "activity_20": 1467.900207, "activity_30": 1420.57254}, "trend_signal": 1, "fair_value": 1146.033074, "relative_strength": -2.490407, "rate_of_change": 0.5513442203676481, "market_dynamics": -0.526324, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1375.071139, "high": 1375.071139, "low": 1337.37347, "close": 1353.529663, "volume": 132000}, "trend_line": 1354.830835, "activity_lines": {"activity_5": 1368.9677, "activity_10": 1432.025824, "activity_20": 1460.231542, "activity_30": 1420.930954}, "trend_signal": 1, "fair_value": 1148.020593, "relative_strength": -2.610141, "rate_of_change": 0.5086586791446227, "market_dynamics": -0.947179, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1349.041762, "high": 1358.914988, "low": 1287.109755, "close": 1294.290283, "volume": 277500}, "trend_line": 1358.68267, "activity_lines": {"activity_5": 1336.116813, "activity_10": 1399.028034, "activity_20": 1446.282085, "activity_30": 1417.025112}, "trend_signal": 0, "fair_value": 1149.799238, "relative_strength": -3.683535, "rate_of_change": 0.28430375959076376, "market_dynamics": -1.078283, "expectation": {"probability": 61.9387, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1309.548817, "high": 1310.446383, "low": 1261.97778, "close": 1268.260742, "volume": 272000}, "trend_line": 1362.167192, "activity_lines": {"activity_5": 1310.745597, "activity_10": 1366.242376, "activity_20": 1429.765858, "activity_30": 1411.191439}, "trend_signal": 0, "fair_value": 1151.471334, "relative_strength": -7.470594, "rate_of_change": 0.256463269675764, "market_dynamics": -1.159252, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1257.490184, "high": 1270.055928, "low": 1241.333701, "close": 1260.182617, "volume": 267200}, "trend_line": 1366.471411, "activity_lines": {"activity_5": 1288.42609, "activity_10": 1336.802191, "activity_20": 1412.68465, "activity_30": 1404.611789}, "trend_signal": 0, "fair_value": 1153.151956, "relative_strength": -8.477821, "rate_of_change": 0.31598316456883974, "market_dynamics": -1.159303, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1265.568122, "high": 1292.495086, "low": 1247.616801, "close": 1284.416992, "volume": 171100}, "trend_line": 1371.524577, "activity_lines": {"activity_5": 1280.647192, "activity_10": 1317.365807, "activity_20": 1398.053402, "activity_30": 1399.317955}, "trend_signal": 0, "fair_value": 1154.977873, "relative_strength": -7.406451, "rate_of_change": 0.3697966865111325, "market_dynamics": -1.167377, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1295.187859, "high": 1323.910072, "low": 1282.621934, "close": 1319.422241, "volume": 87100}, "trend_line": 1377.126522, "activity_lines": {"activity_5": 1289.742586, "activity_10": 1309.336703, "activity_20": 1387.228188, "activity_30": 1395.956514}, "trend_signal": 0, "fair_value": 1156.822137, "relative_strength": -4.535306, "rate_of_change": 0.40844656333126106, "market_dynamics": -1.176514, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1337.373484, "high": 1358.017463, "low": 1327.500257, "close": 1345.451538, "volume": 173100}, "trend_line": 1382.919185, "activity_lines": {"activity_5": 1309.78824, "activity_10": 1310.49539, "activity_20": 1378.804853, "activity_30": 1393.912967}, "trend_signal": 0, "fair_value": 1159.059405, "relative_strength": -8.489306, "rate_of_change": 0.4206340454170665, "market_dynamics": -1.120708, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1350.836965, "high": 1366.9931, "low": 1333.783078, "close": 1340.06604, "volume": 160800}, "trend_line": 1388.120296, "activity_lines": {"activity_5": 1324.627978, "activity_10": 1314.150923, "activity_20": 1369.978696, "activity_30": 1391.148248}, "trend_signal": 0, "fair_value": 1161.247073, "relative_strength": -9.637015, "rate_of_change": 0.37609652511980174, "market_dynamics": -1.083743, "expectation": {"probability": 60.5213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1358.017443, "high": 1375.071102, "low": 1341.861257, "close": 1365.197876, "volume": 147400}, "trend_line": 1392.30494, "activity_lines": {"activity_5": 1343.057975, "activity_10": 1322.636989, "activity_20": 1364.140067, "activity_30": 1389.669382}, "trend_signal": 0, "fair_value": 1163.636045, "relative_strength": -7.267585, "rate_of_change": 0.30146119266884736, "market_dynamics": -0.96501, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1375.071238, "high": 1386.739666, "low": 1352.632123, "close": 1375.968872, "volume": 259900}, "trend_line": 1396.259989, "activity_lines": {"activity_5": 1358.077287, "activity_10": 1332.934546, "activity_20": 1360.011817, "activity_30": 1388.615442}, "trend_signal": 0, "fair_value": 1165.903094, "relative_strength": -7.482402, "rate_of_change": 0.2840648543558222, "market_dynamics": -0.732744, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1382.251739, "high": 1705.375768, "low": 1382.251739, "close": 1638.955688, "volume": 1738900}, "trend_line": 1410.246818, "activity_lines": {"activity_5": 1454.655412, "activity_10": 1390.803092, "activity_20": 1381.798663, "activity_30": 1404.273229}, "trend_signal": 0, "fair_value": 1169.579552, "relative_strength": 7.752673, "rate_of_change": 1.0017352864216587, "market_dynamics": -0.166173, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1633.570241, "high": 1675.755946, "low": 1612.926221, "close": 1653.316772, "volume": 592300}, "trend_line": 1422.828731, "activity_lines": {"activity_5": 1534.718335, "activity_10": 1446.093179, "activity_20": 1404.733622, "activity_30": 1419.955162}, "trend_signal": 0, "fair_value": 1173.463656, "relative_strength": 4.088526, "rate_of_change": 0.8921780811279225, "market_dynamics": 0.383018, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1642.545908, "high": 1681.141249, "low": 1634.467814, "close": 1647.931396, "volume": 212100}, "trend_line": 1434.053866, "activity_lines": {"activity_5": 1592.461783, "activity_10": 1493.876354, "activity_20": 1426.741097, "activity_30": 1434.477914}, "trend_signal": 0, "fair_value": 1177.47908, "relative_strength": 2.107415, "rate_of_change": 0.7889308639494931, "market_dynamics": 0.808249, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1651.521511, "high": 1669.472901, "low": 1601.25787, "close": 1649.726318, "volume": 292500}, "trend_line": 1446.045186, "activity_lines": {"activity_5": 1630.279183, "activity_10": 1535.082774, "activity_20": 1448.372431, "activity_30": 1448.392266}, "trend_signal": 1, "fair_value": 1181.209503, "relative_strength": 0.125697, "rate_of_change": 0.8361833738817233, "market_dynamics": 1.092043, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1651.521576, "high": 1777.180738, "low": 1634.467821, "close": 1768.205078, "volume": 634900}, "trend_line": 1458.866052, "activity_lines": {"activity_5": 1688.620939, "activity_10": 1590.748175, "activity_20": 1480.898511, "activity_30": 1469.176775}, "trend_signal": 1, "fair_value": 1185.598897, "relative_strength": 7.739044, "rate_of_change": 0.8866158626387505, "market_dynamics": 1.061269, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1739.483113, "high": 1757.434435, "low": 1660.497279, "close": 1705.37561, "volume": 330300}, "trend_line": 1472.270882, "activity_lines": {"activity_5": 1699.870459, "activity_10": 1626.19389, "activity_20": 1506.457783, "activity_30": 1485.080618}, "trend_signal": 1, "fair_value": 1189.480002, "relative_strength": 6.417433, "rate_of_change": 0.9188526925842775, "market_dynamics": 0.976115, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1712.556088, "high": 1714.35122, "low": 1667.677778, "close": 1682.936401, "volume": 193100}, "trend_line": 1482.749792, "activity_lines": {"activity_5": 1699.212247, "activity_10": 1650.542414, "activity_20": 1529.208951, "activity_30": 1498.671942}, "trend_signal": 1, "fair_value": 1193.373057, "relative_strength": -0.562592, "rate_of_change": 0.711751494111261, "market_dynamics": 0.916018, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1679.346309, "high": 1706.115178, "low": 1654.47061, "close": 1687.670898, "volume": 291700}, "trend_line": 1490.178483, "activity_lines": {"activity_5": 1698.15756, "activity_10": 1669.615667, "activity_20": 1551.714341, "activity_30": 1511.892658}, "trend_signal": 1, "fair_value": 1197.34039, "relative_strength": 0.983298, "rate_of_change": 0.5010077249769626, "market_dynamics": 0.87134, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1695.048619, "high": 1696.893068, "low": 1604.670699, "close": 1634.181885, "volume": 192800}, "trend_line": 1494.352629, "activity_lines": {"activity_5": 1676.623901, "activity_10": 1672.643557, "activity_20": 1567.538663, "activity_30": 1521.1832}, "trend_signal": 1, "fair_value": 1201.171826, "relative_strength": 1.213895, "rate_of_change": 0.28011047318283316, "market_dynamics": 0.675105, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1652.626299, "high": 1705.193065, "low": 1645.248503, "close": 1702.426392, "volume": 132900}, "trend_line": 1499.153418, "activity_lines": {"activity_5": 1678.874707, "activity_10": 1683.18892, "activity_20": 1588.543119, "activity_30": 1534.607314}, "trend_signal": 1, "fair_value": 1205.430377, "relative_strength": 3.903132, "rate_of_change": 0.32126212426933953, "market_dynamics": 0.577371, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1701.504124, "high": 1713.493042, "low": 1614.814978, "close": 1636.948364, "volume": 173700}, "trend_line": 1500.623775, "activity_lines": {"activity_5": 1663.684749, "activity_10": 1675.893597, "activity_20": 1601.6929, "activity_30": 1543.49731}, "trend_signal": 1, "fair_value": 1209.341642, "relative_strength": 6.346261, "rate_of_change": 0.09807915469795644, "market_dynamics": 0.447134, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1632.337354, "high": 1671.070756, "low": 1617.581787, "close": 1617.581787, "volume": 205900}, "trend_line": 1502.334737, "activity_lines": {"activity_5": 1646.601082, "activity_10": 1665.113574, "activity_20": 1611.648632, "activity_30": 1551.042989}, "trend_signal": 1, "fair_value": 1212.802766, "relative_strength": 2.540311, "rate_of_change": 0.11401671948052944, "market_dynamics": 0.264582, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1653.54854, "high": 1664.615234, "low": 1628.648477, "close": 1637.870728, "volume": 60500}, "trend_line": 1505.828996, "activity_lines": {"activity_5": 1640.63737, "activity_10": 1658.672177, "activity_20": 1621.997161, "activity_30": 1559.787246}, "trend_signal": 1, "fair_value": 1216.197316, "relative_strength": 2.843255, "rate_of_change": 0.23258857789427903, "market_dynamics": 0.106893, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1643.404046, "high": 1643.404046, "low": 1588.070756, "close": 1599.137451, "volume": 97700}, "trend_line": 1506.865312, "activity_lines": {"activity_5": 1625.082577, "activity_10": 1645.371287, "activity_20": 1626.896759, "activity_30": 1565.807146}, "trend_signal": 1, "fair_value": 1219.648873, "relative_strength": 0.349689, "rate_of_change": 0.06882029783944621, "market_dynamics": -0.133326, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1583.459567, "high": 1701.504165, "low": 1563.170627, "close": 1667.381958, "volume": 281700}, "trend_line": 1510.38588, "activity_lines": {"activity_5": 1634.612248, "activity_10": 1645.398287, "activity_20": 1636.681763, "activity_30": 1576.163059}, "trend_signal": 1, "fair_value": 1223.553418, "relative_strength": 2.878716, "rate_of_change": 0.23363521424004616, "market_dynamics": -0.258937, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1669.226332, "high": 1727.326537, "low": 1669.226332, "close": 1702.426392, "volume": 147900}, "trend_line": 1514.984835, "activity_lines": {"activity_5": 1658.159693, "activity_10": 1653.630149, "activity_20": 1647.980689, "activity_30": 1588.552769}, "trend_signal": 1, "fair_value": 1227.749876, "relative_strength": 5.063887, "rate_of_change": 0.3044887442936061, "market_dynamics": -0.351278, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1714.415312, "high": 1727.326454, "low": 1616.659532, "close": 1695.970947, "volume": 129400}, "trend_line": 1520.296098, "activity_lines": {"activity_5": 1675.19012, "activity_10": 1660.741917, "activity_20": 1656.840982, "activity_30": 1600.229293}, "trend_signal": 1, "fair_value": 1231.848033, "relative_strength": 4.705303, "rate_of_change": 0.3505819251319472, "market_dynamics": -0.402158, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1708.881998, "high": 1769.748952, "low": 1700.581977, "close": 1735.626465, "volume": 222600}, "trend_line": 1533.002746, "activity_lines": {"activity_5": 1700.21311, "activity_10": 1674.826787, "activity_20": 1667.808851, "activity_30": 1614.121575}, "trend_signal": 1, "fair_value": 1236.26766, "relative_strength": 6.165078, "rate_of_change": 0.835800869101478, "market_dynamics": -0.303553, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1735.626472, "high": 1770.671046, "low": 1685.826427, "close": 1763.293213, "volume": 224200}, "trend_line": 1546.541858, "activity_lines": {"activity_5": 1727.941301, "activity_10": 1693.070055, "activity_20": 1679.528027, "activity_30": 1628.979024}, "trend_signal": 1, "fair_value": 1240.957781, "relative_strength": 6.97515, "rate_of_change": 0.8831759783423219, "market_dynamics": -0.204998, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1754.070991, "high": 1870.271346, "low": 1725.482032, "close": 1848.137939, "volume": 386600}, "trend_line": 1562.729618, "activity_lines": {"activity_5": 1773.007349, "activity_10": 1724.392159, "activity_20": 1697.431961, "activity_30": 1648.436836}, "trend_signal": 1, "fair_value": 1246.036542, "relative_strength": 12.158509, "rate_of_change": 1.0467068780753315, "market_dynamics": 0.10466, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1851.826669, "high": 1863.815778, "low": 1812.171204, "close": 1831.537842, "volume": 213900}, "trend_line": 1578.663224, "activity_lines": {"activity_5": 1800.489632, "activity_10": 1750.046762, "activity_20": 1711.506509, "activity_30": 1665.779302}, "trend_signal": 1, "fair_value": 1251.060637, "relative_strength": 7.946957, "rate_of_change": 1.0196009480124812, "market_dynamics": 0.352237, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1839.838024, "high": 1860.126791, "low": 1812.171037, "close": 1813.093262, "volume": 162500}, "trend_line": 1595.956657, "activity_lines": {"activity_5": 1813.216292, "activity_10": 1768.809815, "activity_20": 1722.907373, "activity_30": 1680.90382}, "trend_signal": 1, "fair_value": 1256.044115, "relative_strength": 3.133539, "rate_of_change": 1.0954478914243746, "market_dynamics": 0.488586, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1813.093342, "high": 1936.671348, "low": 1813.093342, "close": 1894.249023, "volume": 392900}, "trend_line": 1616.822933, "activity_lines": {"activity_5": 1845.186719, "activity_10": 1798.773706, "activity_20": 1741.276517, "activity_30": 1700.148489}, "trend_signal": 1, "fair_value": 1261.532299, "relative_strength": 6.623763, "rate_of_change": 1.3074462836116967, "market_dynamics": 0.805225, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1897.938015, "high": 1925.60475, "low": 1793.726558, "close": 1800.182129, "volume": 128400}, "trend_line": 1634.822917, "activity_lines": {"activity_5": 1835.226676, "activity_10": 1806.973102, "activity_20": 1749.513967, "activity_30": 1711.978115}, "trend_signal": 1, "fair_value": 1266.443362, "relative_strength": 3.927053, "rate_of_change": 1.1132934616780352, "market_dynamics": 0.657853, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1800.182119, "high": 1802.026568, "low": 1676.604193, "close": 1680.293091, "volume": 169400}, "trend_line": 1648.018787, "activity_lines": {"activity_5": 1782.84436, "activity_10": 1789.719134, "activity_20": 1745.616958, "activity_30": 1714.911674}, "trend_signal": 1, "fair_value": 1270.560033, "relative_strength": 2.967191, "rate_of_change": 0.8071742732977613, "market_dynamics": 0.396846, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1703.348744, "high": 1713.493214, "low": 1551.181641, "close": 1551.181641, "volume": 303300}, "trend_line": 1655.7441, "activity_lines": {"activity_5": 1698.614551, "activity_10": 1748.755609, "activity_20": 1729.842249, "activity_30": 1708.664117}, "trend_signal": 1, "fair_value": 1273.885288, "relative_strength": -0.430057, "rate_of_change": 0.4687636488697331, "market_dynamics": 0.032685, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1481.092485, "high": 1544.72607, "low": 1269.903083, "close": 1505.992554, "volume": 410600}, "trend_line": 1661.095467, "activity_lines": {"activity_5": 1618.012126, "activity_10": 1702.32579, "activity_20": 1710.498074, "activity_30": 1699.002727}, "trend_signal": 0, "fair_value": 1276.827727, "relative_strength": -0.90615, "rate_of_change": 0.3232001249468568, "market_dynamics": -0.530464, "expectation": {"probability": 63.1378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1503.225854, "high": 1628.648438, "low": 1503.225854, "close": 1628.648438, "volume": 188400}, "trend_line": 1670.71488, "activity_lines": {"activity_5": 1598.768376, "activity_10": 1681.651194, "activity_20": 1703.678001, "activity_30": 1696.90937}, "trend_signal": 0, "fair_value": 1280.70131, "relative_strength": -1.446953, "rate_of_change": 0.5791005508776031, "market_dynamics": -0.824397, "expectation": {"probability": 61.3781, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1628.648446, "high": 1640.637364, "low": 1586.226246, "close": 1609.28186, "volume": 119200}, "trend_line": 1678.851013, "activity_lines": {"activity_5": 1590.775806, "activity_10": 1659.400457, "activity_20": 1695.294552, "activity_30": 1692.945949}, "trend_signal": 0, "fair_value": 1284.26964, "relative_strength": -3.327536, "rate_of_change": 0.4869851281865624, "market_dynamics": -1.001582, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1617.581674, "high": 1653.548606, "low": 1595.448288, "close": 1648.015259, "volume": 134800}, "trend_line": 1687.919226, "activity_lines": {"activity_5": 1608.421053, "activity_10": 1646.992363, "activity_20": 1690.71857, "activity_30": 1690.956546}, "trend_signal": 0, "fair_value": 1287.677475, "relative_strength": -1.633661, "rate_of_change": 0.5401439990672963, "market_dynamics": -1.016465, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1649.859506, "high": 1655.392882, "low": 1553.948392, "close": 1556.714844, "volume": 177900}, "trend_line": 1685.177865, "activity_lines": {"activity_5": 1597.784684, "activity_10": 1621.622787, "activity_20": 1677.706411, "activity_30": 1682.491747}, "trend_signal": 0, "fair_value": 1290.308593, "relative_strength": -1.16884, "rate_of_change": -0.16241067450225666, "market_dynamics": -1.092568, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1510.60368, "high": 1556.714904, "low": 1483.859193, "close": 1501.38147, "volume": 164900}, "trend_line": 1680.113355, "activity_lines": {"activity_5": 1568.334977, "activity_10": 1591.18938, "activity_20": 1659.80647, "activity_30": 1670.633915}, "trend_signal": 0, "fair_value": 1292.248664, "relative_strength": -4.948227, "rate_of_change": -0.30053266810504625, "market_dynamics": -1.188073, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1517.059242, "high": 1611.126197, "low": 1489.392509, "close": 1596.370605, "volume": 133800}, "trend_line": 1678.394661, "activity_lines": {"activity_5": 1570.855721, "activity_10": 1583.694212, "activity_20": 1651.506449, "activity_30": 1665.231157}, "trend_signal": 0, "fair_value": 1294.844212, "relative_strength": -1.694908, "rate_of_change": -0.10229631202472729, "market_dynamics": -1.187471, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1604.670597, "high": 1666.370539, "low": 1572.392752, "close": 1656.934692, "volume": 139800}, "trend_line": 1678.634941, "activity_lines": {"activity_5": 1595.716349, "activity_10": 1592.626667, "activity_20": 1649.172056, "activity_30": 1663.846643}, "trend_signal": 0, "fair_value": 1298.023092, "relative_strength": -3.031913, "rate_of_change": 0.014316060792091872, "market_dynamics": -1.160107, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1591.827245, "high": 1657.878266, "low": 1589.940075, "close": 1623.90918, "volume": 85100}, "trend_line": 1673.825077, "activity_lines": {"activity_5": 1606.391618, "activity_10": 1598.158982, "activity_20": 1643.417152, "activity_30": 1660.315948}, "trend_signal": 0, "fair_value": 1301.395556, "relative_strength": -1.700425, "rate_of_change": -0.2865342477105069, "market_dynamics": -1.108542, "expectation": {"probability": 61.5967, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1651.273154, "high": 1651.273154, "low": 1580.504265, "close": 1606.924683, "volume": 144300}, "trend_line": 1670.54338, "activity_lines": {"activity_5": 1613.012459, "activity_10": 1601.628369, "activity_20": 1636.251689, "activity_30": 1655.999794}, "trend_signal": 0, "fair_value": 1304.538086, "relative_strength": -4.770825, "rate_of_change": -0.1960597343828596, "market_dynamics": -0.990955, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1622.022047, "high": 1624.852801, "low": 1556.914673, "close": 1556.914673, "volume": 96500}, "trend_line": 1666.342656, "activity_lines": {"activity_5": 1599.615975, "activity_10": 1594.991517, "activity_20": 1624.778138, "activity_30": 1648.66891}, "trend_signal": 0, "fair_value": 1307.328458, "relative_strength": -5.831468, "rate_of_change": -0.2514585403942061, "market_dynamics": -0.993346, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1557.858287, "high": 1582.391488, "low": 1510.6789, "close": 1520.114746, "volume": 112500}, "trend_line": 1660.75745, "activity_lines": {"activity_5": 1570.250635, "activity_10": 1580.737913, "activity_20": 1610.462005, "activity_30": 1639.234851}, "trend_signal": 0, "fair_value": 1309.809246, "relative_strength": -5.020472, "rate_of_change": -0.3351775206551498, "market_dynamics": -1.06998, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1522.001994, "high": 1577.673526, "low": 1514.453317, "close": 1552.196777, "volume": 125200}, "trend_line": 1658.024614, "activity_lines": {"activity_5": 1556.663029, "activity_10": 1574.290745, "activity_20": 1600.22755, "activity_30": 1632.230937}, "trend_signal": 0, "fair_value": 1312.45358, "relative_strength": -3.049438, "rate_of_change": -0.16455358968885755, "market_dynamics": -0.97963, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1553.140333, "high": 1621.078499, "low": 1543.704487, "close": 1578.617188, "volume": 114000}, "trend_line": 1653.89764, "activity_lines": {"activity_5": 1558.864754, "activity_10": 1573.685198, "activity_20": 1593.514545, "activity_30": 1627.107877}, "trend_signal": 0, "fair_value": 1315.467285, "relative_strength": -4.939946, "rate_of_change": -0.24890909128566283, "market_dynamics": -0.819784, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1642.780823, "high": 1660.70893, "low": 1557.858276, "close": 1567.294189, "volume": 164700}, "trend_line": 1651.575834, "activity_lines": {"activity_5": 1560.311613, "activity_10": 1572.282708, "activity_20": 1587.006592, "activity_30": 1621.520557}, "trend_signal": 0, "fair_value": 1318.529467, "relative_strength": -3.534219, "rate_of_change": -0.14038389945341018, "market_dynamics": -0.476275, "expectation": {"probability": 59.3184, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1588.053119, "high": 1599.375918, "low": 1556.914673, "close": 1566.350464, "volume": 108600}, "trend_line": 1649.868123, "activity_lines": {"activity_5": 1564.085929, "activity_10": 1570.51628, "activity_20": 1581.667063, "activity_30": 1616.022146}, "trend_signal": 0, "fair_value": 1321.754028, "relative_strength": -2.705653, "rate_of_change": -0.10339888516436221, "market_dynamics": -0.251459, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1585.222193, "high": 1585.222193, "low": 1526.719971, "close": 1526.719971, "volume": 94400}, "trend_line": 1646.163098, "activity_lines": {"activity_5": 1554.021029, "activity_10": 1560.363053, "activity_20": 1573.728167, "activity_30": 1608.077104}, "trend_signal": 0, "fair_value": 1324.78771, "relative_strength": -4.956153, "rate_of_change": -0.22456491815012647, "market_dynamics": -0.250161, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1542.76082, "high": 1581.447932, "low": 1531.437839, "close": 1536.155762, "volume": 108600}, "trend_line": 1644.063709, "activity_lines": {"activity_5": 1546.661043, "activity_10": 1553.191799, "activity_20": 1568.438057, "activity_30": 1600.979857}, "trend_signal": 0, "fair_value": 1327.771344, "relative_strength": -6.49653, "rate_of_change": -0.12753225986845526, "market_dynamics": -0.330714, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1543.704524, "high": 1613.529651, "low": 1541.817355, "close": 1594.657959, "volume": 150100}, "trend_line": 1641.639575, "activity_lines": {"activity_5": 1559.871192, "activity_10": 1558.853289, "activity_20": 1569.976853, "activity_30": 1597.792389}, "trend_signal": 0, "fair_value": 1331.161573, "relative_strength": -3.953313, "rate_of_change": -0.14744769236920702, "market_dynamics": -0.249844, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1597.488836, "high": 1625.79628, "low": 1574.842711, "close": 1590.883789, "volume": 132300}, "trend_line": 1637.921489, "activity_lines": {"activity_5": 1570.753898, "activity_10": 1564.360407, "activity_20": 1571.56399, "activity_30": 1594.517822}, "trend_signal": 0, "fair_value": 1334.511819, "relative_strength": -2.416745, "rate_of_change": -0.22648613353511887, "market_dynamics": -0.023866, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1610.698976, "high": 1658.821871, "low": 1589.94015, "close": 1651.273193, "volume": 125000}, "trend_line": 1636.431563, "activity_lines": {"activity_5": 1600.193766, "activity_10": 1581.139069, "activity_20": 1578.713441, "activity_30": 1595.379223}, "trend_signal": 0, "fair_value": 1338.128117, "relative_strength": -2.79949, "rate_of_change": -0.0909644332775445, "market_dynamics": 0.370945, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1651.273259, "high": 1658.821937, "low": 1571.068558, "close": 1636.175903, "volume": 50500}, "trend_line": 1633.116545, "activity_lines": {"activity_5": 1618.939689, "activity_10": 1593.45716, "activity_20": 1583.733243, "activity_30": 1595.362728}, "trend_signal": 0, "fair_value": 1341.737118, "relative_strength": -2.820489, "rate_of_change": -0.2025760242562621, "market_dynamics": 0.57261, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1653.160281, "high": 1697.508759, "low": 1618.247692, "close": 1637.119385, "volume": 164000}, "trend_line": 1628.91075, "activity_lines": {"activity_5": 1630.703044, "activity_10": 1603.83659, "activity_20": 1588.807055, "activity_30": 1595.620976}, "trend_signal": 0, "fair_value": 1345.23637, "relative_strength": -1.195494, "rate_of_change": -0.2575318346309497, "market_dynamics": 0.695027, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1623.90918, "high": 1655.047475, "low": 1613.529749, "close": 1637.119385, "volume": 88900}, "trend_line": 1621.876799, "activity_lines": {"activity_5": 1635.73549, "activity_10": 1612.671973, "activity_20": 1593.748307, "activity_30": 1596.150566}, "trend_signal": 0, "fair_value": 1348.867207, "relative_strength": 0.460441, "rate_of_change": -0.4318193001059214, "market_dynamics": 0.708474, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1637.119442, "high": 1710.718983, "low": 1637.119442, "close": 1672.975586, "volume": 161000}, "trend_line": 1616.59139, "activity_lines": {"activity_5": 1649.889242, "activity_10": 1626.962988, "activity_20": 1602.15632, "activity_30": 1599.447261}, "trend_signal": 0, "fair_value": 1352.627887, "relative_strength": -1.311636, "rate_of_change": -0.32588227436625694, "market_dynamics": 0.839907, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1707.888132, "high": 1717.324162, "low": 1663.539834, "close": 1688.072998, "volume": 90700}, "trend_line": 1612.424048, "activity_lines": {"activity_5": 1663.602677, "activity_10": 1642.077508, "activity_20": 1611.44856, "activity_30": 1604.058978}, "trend_signal": 0, "fair_value": 1355.785309, "relative_strength": 0.274465, "rate_of_change": -0.25778573520671555, "market_dynamics": 1.035159, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1684.298592, "high": 1726.759933, "low": 1663.539729, "close": 1710.718994, "volume": 129300}, "trend_line": 1606.30638, "activity_lines": {"activity_5": 1682.411458, "activity_10": 1659.096345, "activity_20": 1622.008554, "activity_30": 1610.400588}, "trend_signal": 1, "fair_value": 1359.293171, "relative_strength": 3.692267, "rate_of_change": -0.3794081344537286, "market_dynamics": 1.140034, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1802.246527, "high": 1839.990091, "low": 1754.123714, "close": 1802.246704, "volume": 335700}, "trend_line": 1606.375199, "activity_lines": {"activity_5": 1726.759936, "activity_10": 1689.411146, "activity_20": 1640.740957, "activity_30": 1623.041899}, "trend_signal": 1, "fair_value": 1363.145631, "relative_strength": 8.078433, "rate_of_change": 0.004284300981240946, "market_dynamics": 1.436496, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1811.682503, "high": 1844.707908, "low": 1783.374974, "close": 1797.528931, "volume": 156800}, "trend_line": 1610.283061, "activity_lines": {"activity_5": 1758.527336, "activity_10": 1714.030154, "activity_20": 1658.332086, "activity_30": 1635.374398}, "trend_signal": 1, "fair_value": 1367.199441, "relative_strength": 8.624637, "rate_of_change": 0.2432720576383863, "market_dynamics": 1.480736, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1773.939312, "high": 1806.021193, "low": 1758.841779, "close": 1774.88269, "volume": 85100}, "trend_line": 1617.739762, "activity_lines": {"activity_5": 1772.052018, "activity_10": 1730.8431, "activity_20": 1672.939669, "activity_30": 1645.993728}, "trend_signal": 1, "fair_value": 1371.3502, "relative_strength": 11.613117, "rate_of_change": 0.46306771651495615, "market_dynamics": 1.513116, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1795.641522, "high": 1846.595129, "low": 1785.262114, "close": 1823.949097, "volume": 144700}, "trend_line": 1628.338314, "activity_lines": {"activity_5": 1795.138363, "activity_10": 1753.231776, "activity_20": 1691.420444, "activity_30": 1659.297557}, "trend_signal": 1, "fair_value": 1375.952337, "relative_strength": 15.279439, "rate_of_change": 0.6551456698385927, "market_dynamics": 1.557868, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1828.667057, "high": 1849.425919, "low": 1759.785375, "close": 1836.215698, "volume": 109200}, "trend_line": 1635.257223, "activity_lines": {"activity_5": 1813.255168, "activity_10": 1774.711182, "activity_20": 1709.797874, "activity_30": 1672.709001}, "trend_signal": 1, "fair_value": 1380.359408, "relative_strength": 15.250899, "rate_of_change": 0.42490611075801193, "market_dynamics": 1.496568, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1836.215747, "high": 1867.35405, "low": 1819.231175, "close": 1836.215698, "volume": 131800}, "trend_line": 1642.821684, "activity_lines": {"activity_5": 1823.005526, "activity_10": 1792.5535, "activity_20": 1726.670061, "activity_30": 1685.674064}, "trend_signal": 1, "fair_value": 1384.645419, "relative_strength": 12.959506, "rate_of_change": 0.4625853898460314, "market_dynamics": 1.49734, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1849.425872, "high": 1849.425872, "low": 1794.697953, "close": 1818.718506, "volume": 206300}, "trend_line": 1648.511792, "activity_lines": {"activity_5": 1824.658887, "activity_10": 1803.594578, "activity_20": 1740.523378, "activity_30": 1697.022246}, "trend_signal": 1, "fair_value": 1388.704844, "relative_strength": 13.198387, "rate_of_change": 0.34636187575425315, "market_dynamics": 1.638594, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1786.929428, "high": 1791.74595, "low": 1479.635364, "close": 1522.020752, "volume": 247300}, "trend_line": 1647.355322, "activity_lines": {"activity_5": 1726.000358, "activity_10": 1757.388807, "activity_20": 1724.976426, "activity_30": 1688.861533}, "trend_signal": 1, "fair_value": 1391.238815, "relative_strength": 3.952163, "rate_of_change": -0.07015236443028894, "market_dynamics": 1.152261, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1410.277439, "high": 1624.131091, "low": 1358.259008, "close": 1568.259399, "volume": 298400}, "trend_line": 1649.584587, "activity_lines": {"activity_5": 1659.612174, "activity_10": 1722.334697, "activity_20": 1714.048743, "activity_30": 1683.758571}, "trend_signal": 1, "fair_value": 1393.88096, "relative_strength": 7.559305, "rate_of_change": 0.13532387155514763, "market_dynamics": 0.638643, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1601.97503, "high": 1616.424744, "low": 1553.809869, "close": 1607.755005, "volume": 164300}, "trend_line": 1649.964067, "activity_lines": {"activity_5": 1623.435172, "activity_10": 1696.640035, "activity_20": 1706.873455, "activity_30": 1681.059888}, "trend_signal": 0, "fair_value": 1396.78166, "relative_strength": 6.533074, "rate_of_change": 0.02300457963722659, "market_dynamics": 0.034107, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1607.754896, "high": 1635.690777, "low": 1580.782382, "close": 1613.534668, "volume": 128700}, "trend_line": 1648.517399, "activity_lines": {"activity_5": 1604.415438, "activity_10": 1673.868293, "activity_20": 1699.862731, "activity_30": 1678.709604}, "trend_signal": 0, "fair_value": 1399.778567, "relative_strength": 3.878005, "rate_of_change": -0.08767875791563029, "market_dynamics": -0.633199, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1637.617316, "high": 1656.883402, "low": 1595.23202, "close": 1623.167847, "volume": 140600}, "trend_line": 1648.492688, "activity_lines": {"activity_5": 1603.452165, "activity_10": 1656.279166, "activity_20": 1693.400982, "activity_30": 1677.074149}, "trend_signal": 0, "fair_value": 1402.713532, "relative_strength": 1.251107, "rate_of_change": -0.0014989832691492749, "market_dynamics": -0.750658, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1627.021098, "high": 1642.433838, "low": 1610.644843, "close": 1642.433838, "volume": 79300}, "trend_line": 1649.676327, "activity_lines": {"activity_5": 1621.947599, "activity_10": 1645.363148, "activity_20": 1688.638327, "activity_30": 1676.683256}, "trend_signal": 0, "fair_value": 1405.831154, "relative_strength": 0.528131, "rate_of_change": 0.07180128905733171, "market_dynamics": -0.839871, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1655.920172, "high": 1714.681613, "low": 1635.690655, "close": 1666.516479, "volume": 233100}, "trend_line": 1653.32972, "activity_lines": {"activity_5": 1640.443042, "activity_10": 1641.233953, "activity_20": 1685.923781, "activity_30": 1677.769717}, "trend_signal": 0, "fair_value": 1408.968705, "relative_strength": 1.274061, "rate_of_change": 0.22146120061284305, "market_dynamics": -0.726726, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1658.810011, "high": 1676.149607, "low": 1613.534797, "close": 1644.360474, "volume": 137400}, "trend_line": 1657.471244, "activity_lines": {"activity_5": 1645.002677, "activity_10": 1635.938805, "activity_20": 1681.026552, "activity_30": 1677.191056}, "trend_signal": 0, "fair_value": 1411.93734, "relative_strength": 1.514048, "rate_of_change": 0.25049595068067354, "market_dynamics": -0.684257, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1654.956787, "high": 1711.791714, "low": 1650.140266, "close": 1705.048584, "volume": 153000}, "trend_line": 1662.566305, "activity_lines": {"activity_5": 1667.351318, "activity_10": 1645.166136, "activity_20": 1681.870169, "activity_30": 1680.260562}, "trend_signal": 0, "fair_value": 1415.112151, "relative_strength": 2.991278, "rate_of_change": 0.30739966189120727, "market_dynamics": -0.578421, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1689.63581, "high": 1704.085375, "low": 1656.883423, "close": 1656.883423, "volume": 93600}, "trend_line": 1665.175179, "activity_lines": {"activity_5": 1667.543978, "activity_10": 1648.021021, "activity_20": 1677.803155, "activity_30": 1679.893924}, "trend_signal": 0, "fair_value": 1417.962077, "relative_strength": 0.717486, "rate_of_change": 0.15691849354543574, "market_dynamics": -0.530769, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1654.95689, "high": 1668.443102, "low": 1618.351176, "close": 1621.241089, "volume": 113700}, "trend_line": 1666.973409, "activity_lines": {"activity_5": 1653.608154, "activity_10": 1647.337937, "activity_20": 1670.247519, "activity_30": 1677.059467}, "trend_signal": 0, "fair_value": 1420.836289, "relative_strength": -1.578503, "rate_of_change": 0.10799043984548101, "market_dynamics": -0.637909, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1626.057651, "high": 1776.333123, "low": 1601.975044, "close": 1754.177124, "volume": 467500}, "trend_line": 1673.234298, "activity_lines": {"activity_5": 1685.397192, "activity_10": 1669.021036, "activity_20": 1675.598812, "activity_30": 1682.685513}, "trend_signal": 0, "fair_value": 1424.783151, "relative_strength": 5.01625, "rate_of_change": 0.3755842154528413, "market_dynamics": -0.341436, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1750.323947, "high": 1794.636015, "low": 1721.424884, "close": 1783.076294, "volume": 233900}, "trend_line": 1681.779508, "activity_lines": {"activity_5": 1720.975244, "activity_10": 1692.578207, "activity_20": 1683.387626, "activity_30": 1689.772093}, "trend_signal": 1, "fair_value": 1429.13576, "relative_strength": 2.184304, "rate_of_change": 0.5107001458321767, "market_dynamics": -0.126195, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1783.07624, "high": 1813.902114, "low": 1749.360663, "close": 1806.195679, "volume": 194400}, "trend_line": 1690.780839, "activity_lines": {"activity_5": 1755.012036, "activity_10": 1717.151243, "activity_20": 1693.033728, "activity_30": 1697.798943}, "trend_signal": 1, "fair_value": 1433.502122, "relative_strength": 4.344387, "rate_of_change": 0.535226583341146, "market_dynamics": 0.226022, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1812.938659, "high": 1856.287449, "low": 1795.599182, "close": 1822.571777, "volume": 178300}, "trend_line": 1698.377966, "activity_lines": {"activity_5": 1787.764388, "activity_10": 1741.198824, "activity_20": 1704.220653, "activity_30": 1706.301584}, "trend_signal": 1, "fair_value": 1438.000349, "relative_strength": 5.928846, "rate_of_change": 0.4493265374649778, "market_dynamics": 0.680315, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1835.094692, "high": 1839.911214, "low": 1769.589946, "close": 1772.479858, "volume": 126900}, "trend_line": 1704.431169, "activity_lines": {"activity_5": 1792.773543, "activity_10": 1752.513257, "activity_20": 1710.517667, "activity_30": 1711.082352}, "trend_signal": 1, "fair_value": 1441.983868, "relative_strength": 2.39117, "rate_of_change": 0.3564108296963115, "market_dynamics": 0.728671, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1781.149746, "high": 1848.581028, "low": 1781.149746, "close": 1833.168091, "volume": 120000}, "trend_line": 1710.494332, "activity_lines": {"activity_5": 1807.929525, "activity_10": 1772.497441, "activity_20": 1722.605955, "activity_30": 1719.387959}, "trend_signal": 1, "fair_value": 1446.345658, "relative_strength": 1.73257, "rate_of_change": 0.35572941344163084, "market_dynamics": 0.798912, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1838.947951, "high": 1873.626953, "low": 1806.19557, "close": 1873.626953, "volume": 133400}, "trend_line": 1718.409367, "activity_lines": {"activity_5": 1831.305729, "activity_10": 1796.807753, "activity_20": 1738.503569, "activity_30": 1729.912645}, "trend_signal": 1, "fair_value": 1451.144271, "relative_strength": 5.524008, "rate_of_change": 0.4627337753727201, "market_dynamics": 0.837441, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1844.727756, "high": 1970.920641, "low": 1840.874539, "close": 1926.608643, "volume": 277200}, "trend_line": 1728.059009, "activity_lines": {"activity_5": 1866.305786, "activity_10": 1826.582617, "activity_20": 1759.268908, "activity_30": 1743.344856}, "trend_signal": 1, "fair_value": 1456.373936, "relative_strength": 5.71573, "rate_of_change": 0.5615450069878539, "market_dynamics": 0.916191, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1926.608615, "high": 1950.691196, "low": 1917.938877, "close": 1940.094849, "volume": 185400}, "trend_line": 1738.158191, "activity_lines": {"activity_5": 1897.773714, "activity_10": 1854.781155, "activity_20": 1780.888206, "activity_30": 1757.024588}, "trend_signal": 1, "fair_value": 1461.501821, "relative_strength": 2.545007, "rate_of_change": 0.5844234454611688, "market_dynamics": 1.027601, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1960.324185, "high": 2050.874933, "low": 1928.53527, "close": 2037.388672, "volume": 593500}, "trend_line": 1750.305294, "activity_lines": {"activity_5": 1953.838045, "activity_10": 1895.520179, "activity_20": 1811.195599, "activity_30": 1776.32978}, "trend_signal": 1, "fair_value": 1467.312544, "relative_strength": 9.287908, "rate_of_change": 0.6988491072272037, "market_dynamics": 1.245673, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2016.195903, "high": 2059.544596, "low": 1977.663744, "close": 2028.718872, "volume": 270900}, "trend_line": 1761.660156, "activity_lines": {"activity_5": 1989.351856, "activity_10": 1927.116557, "activity_20": 1838.223164, "activity_30": 1794.291946}, "trend_signal": 1, "fair_value": 1473.540949, "relative_strength": 8.374771, "rate_of_change": 0.6487360827236298, "market_dynamics": 1.386155, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2017.15922, "high": 2118.306268, "low": 2010.41609, "close": 2113.489746, "volume": 234600}, "trend_line": 1775.085848, "activity_lines": {"activity_5": 2040.085905, "activity_10": 1969.134153, "activity_20": 1871.131482, "activity_30": 1816.990629}, "trend_signal": 1, "fair_value": 1480.517118, "relative_strength": 11.803473, "rate_of_change": 0.7621045383965661, "market_dynamics": 1.406392, "expectation": {"probability": 58.632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2118.306159, "high": 2162.618329, "low": 2111.563029, "close": 2136.609131, "volume": 274600}, "trend_line": 1786.231262, "activity_lines": {"activity_5": 2082.535563, "activity_10": 2009.347756, "activity_20": 1903.833385, "activity_30": 1840.314712}, "trend_signal": 1, "fair_value": 1487.361836, "relative_strength": 8.293047, "rate_of_change": 0.627880280413349, "market_dynamics": 1.540634, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2137.572252, "high": 2183.811035, "low": 2137.572252, "close": 2183.811035, "volume": 172700}, "trend_line": 1799.107332, "activity_lines": {"activity_5": 2126.719157, "activity_10": 2052.136006, "activity_20": 1938.539877, "activity_30": 1865.96502}, "trend_signal": 1, "fair_value": 1494.423084, "relative_strength": 9.708113, "rate_of_change": 0.7208512287251654, "market_dynamics": 1.514777, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2193.44395, "high": 2204.04029, "low": 2143.352145, "close": 2176.104492, "volume": 186800}, "trend_line": 1812.481392, "activity_lines": {"activity_5": 2152.086157, "activity_10": 2086.95508, "activity_20": 1969.842683, "activity_30": 1890.287418}, "trend_signal": 1, "fair_value": 1501.539979, "relative_strength": 8.275165, "rate_of_change": 0.7433719913270784, "market_dynamics": 1.547686, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2190.821123, "high": 2219.273345, "low": 2040.711071, "close": 2079.955566, "volume": 234800}, "trend_line": 1821.014941, "activity_lines": {"activity_5": 2136.155794, "activity_10": 2096.953902, "activity_20": 1989.447159, "activity_30": 1907.543816}, "trend_signal": 1, "fair_value": 1507.930334, "relative_strength": 2.402207, "rate_of_change": 0.470821330230793, "market_dynamics": 1.447974, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2122.143359, "high": 2154.519965, "low": 2067.201136, "close": 2081.917725, "volume": 237900}, "trend_line": 1829.205009, "activity_lines": {"activity_5": 2117.463704, "activity_10": 2102.822434, "activity_20": 2007.26975, "activity_30": 1924.376254}, "trend_signal": 1, "fair_value": 1514.471018, "relative_strength": -2.559522, "rate_of_change": 0.44975292709584147, "market_dynamics": 1.256205, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2035.805501, "high": 2080.936678, "low": 2016.18328, "close": 2055.427734, "volume": 101900}, "trend_line": 1836.512077, "activity_lines": {"activity_5": 2092.046419, "activity_10": 2100.0875, "activity_20": 2020.485879, "activity_30": 1938.971268}, "trend_signal": 1, "fair_value": 1520.792305, "relative_strength": -2.911904, "rate_of_change": 0.3994668702550044, "market_dynamics": 0.911121, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2068.182158, "high": 2117.237857, "low": 2068.182158, "close": 2115.275635, "volume": 130500}, "trend_line": 1846.397314, "activity_lines": {"activity_5": 2091.990527, "activity_10": 2105.891837, "activity_20": 2037.733336, "activity_30": 1956.956014}, "trend_signal": 1, "fair_value": 1527.243768, "relative_strength": -3.682918, "rate_of_change": 0.5382614753150877, "market_dynamics": 0.611156, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2124.105434, "high": 2157.463442, "low": 2046.597737, "close": 2084.861084, "volume": 267700}, "trend_line": 1865.158659, "activity_lines": {"activity_5": 2086.365479, "activity_10": 2102.98115, "activity_20": 2049.901349, "activity_30": 1972.340773}, "trend_signal": 1, "fair_value": 1533.445165, "relative_strength": -10.66501, "rate_of_change": 1.0161055184463885, "market_dynamics": 0.382504, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2080.936635, "high": 2148.633301, "low": 2032.862295, "close": 2099.577881, "volume": 172000}, "trend_line": 1882.869275, "activity_lines": {"activity_5": 2091.728923, "activity_10": 2101.88311, "activity_20": 2061.263248, "activity_30": 1987.464594}, "trend_signal": 1, "fair_value": 1539.950283, "relative_strength": -6.286741, "rate_of_change": 0.9495501047345524, "market_dynamics": 0.110098, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2117.237729, "high": 2353.685496, "low": 2110.369951, "close": 2285.007813, "volume": 498400}, "trend_line": 1905.444369, "activity_lines": {"activity_5": 2157.59419, "activity_10": 2133.211257, "activity_20": 2088.640374, "activity_30": 2013.409016}, "trend_signal": 1, "fair_value": 1547.473243, "relative_strength": 1.576604, "rate_of_change": 1.1989729876493966, "market_dynamics": 0.297762, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2328.176735, "high": 2372.326736, "low": 2310.516564, "close": 2351.723389, "volume": 352800}, "trend_line": 1930.050659, "activity_lines": {"activity_5": 2232.158643, "activity_10": 2173.550999, "activity_20": 2119.981215, "activity_30": 2042.201211}, "trend_signal": 1, "fair_value": 1555.264074, "relative_strength": 7.959776, "rate_of_change": 1.2913675361151382, "market_dynamics": 0.434134, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2357.610081, "high": 2444.928967, "low": 2350.742303, "close": 2437.080078, "volume": 215900}, "trend_line": 1957.181067, "activity_lines": {"activity_5": 2315.422282, "activity_10": 2225.49897, "activity_20": 2156.853513, "activity_30": 2074.912786}, "trend_signal": 1, "fair_value": 1563.833487, "relative_strength": 7.858511, "rate_of_change": 1.4056837251130405, "market_dynamics": 0.607673, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2452.777869, "high": 2452.777869, "low": 2337.006595, "close": 2355.647705, "volume": 234700}, "trend_line": 1980.954863, "activity_lines": {"activity_5": 2350.088167, "activity_10": 2258.036164, "activity_20": 2183.044117, "activity_30": 2100.620311}, "trend_signal": 1, "fair_value": 1571.969058, "relative_strength": 3.437704, "rate_of_change": 1.2146957887979584, "market_dynamics": 0.806045, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2356.628819, "high": 2422.363324, "low": 2351.723325, "close": 2382.137695, "volume": 202500}, "trend_line": 2004.808903, "activity_lines": {"activity_5": 2375.531608, "activity_10": 2292.125297, "activity_20": 2208.980587, "activity_30": 2126.503074}, "trend_signal": 1, "fair_value": 1580.257907, "relative_strength": 3.606428, "rate_of_change": 1.2041687796901694, "market_dynamics": 0.708429, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2360.553329, "high": 2444.928851, "low": 2359.572218, "close": 2433.155518, "volume": 197400}, "trend_line": 2031.102071, "activity_lines": {"activity_5": 2399.143669, "activity_10": 2329.996178, "activity_20": 2237.161757, "activity_30": 2154.13834}, "trend_signal": 1, "fair_value": 1588.939915, "relative_strength": 8.296623, "rate_of_change": 1.3115049499558173, "market_dynamics": 0.65274, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2446.891078, "high": 2521.455643, "low": 2438.061078, "close": 2509.682129, "volume": 185200}, "trend_line": 2057.923189, "activity_lines": {"activity_5": 2438.388086, "activity_10": 2375.394847, "activity_20": 2269.966754, "activity_30": 2185.014473}, "trend_signal": 1, "fair_value": 1598.084927, "relative_strength": 8.577318, "rate_of_change": 1.320520439762777, "market_dynamics": 0.660637, "expectation": {"probability": 60.4719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2515.568824, "high": 2544.021046, "low": 2496.9278, "close": 2513.606689, "volume": 64800}, "trend_line": 2086.480632, "activity_lines": {"activity_5": 2468.410107, "activity_10": 2413.2479, "activity_20": 2300.368978, "activity_30": 2214.413408}, "trend_signal": 1, "fair_value": 1607.238567, "relative_strength": 9.223385, "rate_of_change": 1.387682647858034, "market_dynamics": 0.736497, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2511.644413, "high": 2542.058857, "low": 2483.192281, "close": 2490.060059, "volume": 159800}, "trend_line": 2115.441264, "activity_lines": {"activity_5": 2485.481478, "activity_10": 2439.577366, "activity_20": 2325.797657, "activity_30": 2240.45079}, "trend_signal": 1, "fair_value": 1616.153105, "relative_strength": 4.594905, "rate_of_change": 1.388013459403167, "market_dynamics": 0.959598, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2528.323216, "high": 2609.755525, "low": 2505.757662, "close": 2608.774414, "volume": 165400}, "trend_line": 2143.92784, "activity_lines": {"activity_5": 2533.163477, "activity_10": 2480.124006, "activity_20": 2360.376887, "activity_30": 2272.278736}, "trend_signal": 1, "fair_value": 1625.734961, "relative_strength": 5.269878, "rate_of_change": 1.3466020770595966, "market_dynamics": 1.173793, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2644.094352, "high": 2661.754406, "low": 2523.417695, "close": 2653.905518, "volume": 243500}, "trend_line": 2172.955481, "activity_lines": {"activity_5": 2580.780062, "activity_10": 2519.618182, "activity_20": 2396.492148, "activity_30": 2305.180521}, "trend_signal": 1, "fair_value": 1635.523467, "relative_strength": 6.937832, "rate_of_change": 1.3539467354461023, "market_dynamics": 1.381491, "expectation": {"probability": 60.1086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2627.415532, "high": 2672.546576, "low": 2532.247858, "close": 2660.773438, "volume": 363700}, "trend_line": 2201.441406, "activity_lines": {"activity_5": 2615.969287, "activity_10": 2553.65384, "activity_20": 2430.688088, "activity_30": 2336.652648}, "trend_signal": 1, "fair_value": 1645.43865, "relative_strength": 7.942045, "rate_of_change": 1.310929986788807, "market_dynamics": 1.628413, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2674.508966, "high": 2843.259873, "low": 2634.283409, "close": 2816.77002, "volume": 550600}, "trend_line": 2234.581348, "activity_lines": {"activity_5": 2693.08462, "activity_10": 2610.433421, "activity_20": 2477.244826, "activity_30": 2376.351268}, "trend_signal": 1, "fair_value": 1656.458502, "relative_strength": 11.946117, "rate_of_change": 1.5053747017602996, "market_dynamics": 1.752468, "expectation": {"probability": 61.4606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2850.127659, "high": 2972.766602, "low": 2700.017666, "close": 2920.767822, "volume": 593400}, "trend_line": 2272.857613, "activity_lines": {"activity_5": 2784.654997, "activity_10": 2679.21824, "activity_20": 2530.692025, "activity_30": 2420.621363}, "trend_signal": 1, "fair_value": 1668.034806, "relative_strength": 10.358412, "rate_of_change": 1.7129054189169741, "market_dynamics": 1.838945, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2911.937701, "high": 2972.766678, "low": 2835.411005, "close": 2943.333252, "volume": 340800}, "trend_line": 2309.863119, "activity_lines": {"activity_5": 2855.033333, "activity_10": 2741.830953, "activity_20": 2582.742297, "activity_30": 2463.877856}, "trend_signal": 1, "fair_value": 1679.557397, "relative_strength": 11.188299, "rate_of_change": 1.628148890117032, "market_dynamics": 1.839841, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2898.202227, "high": 3100.311035, "low": 2898.202227, "close": 3100.311035, "volume": 313600}, "trend_line": 2350.752588, "activity_lines": {"activity_5": 2955.433675, "activity_10": 2822.781525, "activity_20": 2645.631512, "activity_30": 2514.874496}, "trend_signal": 1, "fair_value": 1692.080746, "relative_strength": 12.860361, "rate_of_change": 1.7702117785101419, "market_dynamics": 1.788214, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3041.444407, "high": 3115.027789, "low": 2716.696605, "close": 2834.429932, "volume": 481900}, "trend_line": 2381.013298, "activity_lines": {"activity_5": 2937.446615, "activity_10": 2843.259979, "activity_20": 2678.349225, "activity_30": 2546.079485}, "trend_signal": 1, "fair_value": 1702.850139, "relative_strength": 9.104373, "rate_of_change": 1.287277536329145, "market_dynamics": 1.619418, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2638.207792, "high": 2881.523273, "low": 2577.378903, "close": 2730.432129, "volume": 412400}, "trend_line": 2407.357874, "activity_lines": {"activity_5": 2873.21652, "activity_10": 2838.925235, "activity_20": 2697.452851, "activity_30": 2568.622636}, "trend_signal": 1, "fair_value": 1713.085121, "relative_strength": 8.566156, "rate_of_change": 1.1064438834562091, "market_dynamics": 1.286878, "expectation": {"probability": 61.6944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2797.147847, "high": 2845.222291, "low": 2659.792236, "close": 2659.792236, "volume": 289400}, "trend_line": 2428.104659, "activity_lines": {"activity_5": 2791.195654, "activity_10": 2817.804594, "activity_20": 2706.899551, "activity_30": 2584.908724}, "trend_signal": 1, "fair_value": 1722.828711, "relative_strength": 6.595086, "rate_of_change": 0.861807262811656, "market_dynamics": 0.751361, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2572.473425, "high": 2698.055607, "low": 2493.003422, "close": 2649.0, "volume": 387700}, "trend_line": 2448.780697, "activity_lines": {"activity_5": 2722.975749, "activity_10": 2791.635689, "activity_20": 2712.580653, "activity_30": 2599.160036}, "trend_signal": 1, "fair_value": 1732.355364, "relative_strength": 6.133709, "rate_of_change": 0.8515299339903809, "market_dynamics": 0.189355, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2526.0, "high": 2729.0, "low": 2521.0, "close": 2651.0, "volume": 218100}, "trend_line": 2466.697705, "activity_lines": {"activity_5": 2675.044727, "activity_10": 2765.099046, "activity_20": 2715.835934, "activity_30": 2612.206443}, "trend_signal": 1, "fair_value": 1742.041995, "relative_strength": 6.500587, "rate_of_change": 0.731670582912958, "market_dynamics": -0.366947, "expectation": {"probability": 60.3564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2672.0, "high": 2825.0, "low": 2655.0, "close": 2782.0, "volume": 194800}, "trend_line": 2488.210734, "activity_lines": {"activity_5": 2700.73444, "activity_10": 2762.433412, "activity_20": 2729.824586, "activity_30": 2632.548526}, "trend_signal": 1, "fair_value": 1752.460833, "relative_strength": 4.208169, "rate_of_change": 0.8721388501068773, "market_dynamics": -0.700723, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2740.0, "high": 2879.0, "low": 2721.0, "close": 2802.0, "volume": 210900}, "trend_line": 2508.817033, "activity_lines": {"activity_5": 2736.586149, "activity_10": 2761.200022, "activity_20": 2743.669064, "activity_30": 2652.792995}, "trend_signal": 1, "fair_value": 1762.996554, "relative_strength": 2.104033, "rate_of_change": 0.8281573067114676, "market_dynamics": -0.758706, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2817.0, "high": 2843.0, "low": 2662.0, "close": 2668.0, "volume": 163500}, "trend_line": 2525.21355, "activity_lines": {"activity_5": 2723.0, "activity_10": 2735.871542, "activity_20": 2743.013923, "activity_30": 2663.062864}, "trend_signal": 1, "fair_value": 1772.786501, "relative_strength": -4.778161, "rate_of_change": 0.6535557110911935, "market_dynamics": -0.881256, "expectation": {"probability": 59.5386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2668.0, "high": 2712.0, "low": 2618.0, "close": 2702.0, "volume": 154900}, "trend_line": 2545.948364, "activity_lines": {"activity_5": 2720.2, "activity_10": 2721.320659, "activity_20": 2744.109485, "activity_30": 2674.468441}, "trend_signal": 1, "fair_value": 1782.749116, "relative_strength": -3.288399, "rate_of_change": 0.8211113075961403, "market_dynamics": -0.884057, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2751.0, "high": 2850.0, "low": 2750.0, "close": 2850.0, "volume": 93400}, "trend_line": 2571.551107, "activity_lines": {"activity_5": 2763.2, "activity_10": 2738.066744, "activity_20": 2757.777132, "activity_30": 2694.084676}, "trend_signal": 1, "fair_value": 1793.462352, "relative_strength": -3.262412, "rate_of_change": 1.005626954655704, "market_dynamics": -0.866634, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2867.0, "high": 3240.0, "low": 2804.0, "close": 2957.0, "volume": 477200}, "trend_line": 2601.603516, "activity_lines": {"activity_5": 2828.6, "activity_10": 2778.818484, "activity_20": 2779.650281, "activity_30": 2718.952346}, "trend_signal": 1, "fair_value": 1804.957703, "relative_strength": 2.333373, "rate_of_change": 1.1686491051332761, "market_dynamics": -0.695354, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2958.0, "high": 3130.0, "low": 2891.0, "close": 3075.0, "volume": 340200}, "trend_line": 2633.594328, "activity_lines": {"activity_5": 2921.666667, "activity_10": 2838.796222, "activity_20": 2810.631441, "activity_30": 2749.494055}, "trend_signal": 1, "fair_value": 1817.418883, "relative_strength": 2.993847, "rate_of_change": 1.2296574709887502, "market_dynamics": -0.395741, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3130.0, "high": 3300.0, "low": 3085.0, "close": 3210.0, "volume": 383900}, "trend_line": 2671.098958, "activity_lines": {"activity_5": 3041.533333, "activity_10": 2917.054545, "activity_20": 2851.796441, "activity_30": 2786.681518}, "trend_signal": 1, "fair_value": 1830.734126, "relative_strength": 2.522532, "rate_of_change": 1.4240853118969772, "market_dynamics": 0.012695, "expectation": {"probability": 61.6181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b049635e-3f63-489f-8ef3-349e54809a02/", "share_image": "https://sharemaestro.com/terminal/b049635e-3f63-489f-8ef3-349e54809a02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}