{"ticker": {"uuid": "b049635e-3f63-489f-8ef3-349e54809a02", "symbol": "4064", "name": "Nippon Carbide Industries Co., Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4064 rose 24.25%, moving from 2,668.00 to 3,315.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.72 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 60.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,315.00"}, {"label": "12-Week Change", "value": "24.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3570.0, "high": 3600.0, "low": 3250.0, "close": 3315.0, "volume": 380400}, "trend_line": 2916.39314, "activity_lines": {"activity_5": 3534.0, "activity_10": 3457.981818, "activity_20": 3207.055411, "activity_30": 3083.208585}, "trend_signal": 1, "fair_value": 1920.776464, "relative_strength": 0.718197, "rate_of_change": 1.0777192827168085, "market_dynamics": 1.206137, "expectation": {"probability": 60.2303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1221.999749, "high": 1279.391161, "low": 1219.350905, "close": 1275.859375, "volume": 297000}, "trend_line": 1152.266541, "activity_lines": {"activity_5": 1246.133496, "activity_10": 1215.658423, "activity_20": 1188.642205, "activity_30": 1173.598553}, "trend_signal": 1, "fair_value": 1088.877295, "relative_strength": -0.367114, "rate_of_change": 0.5734409729838353, "market_dynamics": 1.577884, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1283.80605, "high": 1335.016911, "low": 1283.80605, "close": 1311.177368, "volume": 580000}, "trend_line": 1159.870443, "activity_lines": {"activity_5": 1271.444686, "activity_10": 1237.202353, "activity_20": 1201.897282, "activity_30": 1183.850865}, "trend_signal": 1, "fair_value": 1091.608478, "relative_strength": 1.039313, "rate_of_change": 0.6599082529464909, "market_dynamics": 1.654508, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1332.368033, "high": 1350.909934, "low": 1289.986572, "close": 1289.986572, "volume": 340000}, "trend_line": 1166.682027, "activity_lines": {"activity_5": 1281.215975, "activity_10": 1252.212462, "activity_20": 1212.387652, "activity_30": 1192.245454}, "trend_signal": 1, "fair_value": 1094.088236, "relative_strength": 1.148613, "rate_of_change": 0.5872711078301044, "market_dynamics": 1.587097, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1288.220625, "high": 1432.141244, "low": 1282.039991, "close": 1383.579102, "volume": 680000}, "trend_line": 1176.154928, "activity_lines": {"activity_5": 1318.829565, "activity_10": 1281.349751, "activity_20": 1231.047731, "activity_30": 1206.238813}, "trend_signal": 1, "fair_value": 1097.00713, "relative_strength": 7.356241, "rate_of_change": 0.8119522526937724, "market_dynamics": 1.753267, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1401.237964, "high": 1402.120912, "low": 1289.103581, "close": 1303.230835, "volume": 285900}, "trend_line": 1182.462459, "activity_lines": {"activity_5": 1321.242961, "activity_10": 1291.319043, "activity_20": 1240.894703, "activity_30": 1214.437259}, "trend_signal": 1, "fair_value": 1099.415996, "relative_strength": 4.308145, "rate_of_change": 0.5362840260105728, "market_dynamics": 1.546067, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1304.996845, "high": 1371.217813, "low": 1304.996845, "close": 1368.56897, "volume": 201300}, "trend_line": 1190.518144, "activity_lines": {"activity_5": 1339.843734, "activity_10": 1310.406776, "activity_20": 1256.295836, "activity_30": 1226.444131}, "trend_signal": 1, "fair_value": 1102.394461, "relative_strength": 8.737137, "rate_of_change": 0.681263488636455, "market_dynamics": 1.345875, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1393.291481, "high": 1473.639657, "low": 1389.759691, "close": 1464.810181, "volume": 289300}, "trend_line": 1202.211654, "activity_lines": {"activity_5": 1384.344271, "activity_10": 1343.412957, "activity_20": 1279.77383, "activity_30": 1244.140391}, "trend_signal": 1, "fair_value": 1105.768735, "relative_strength": 12.163578, "rate_of_change": 0.9822202256163229, "market_dynamics": 1.348646, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1474.522703, "high": 1531.031193, "low": 1470.107964, "close": 1508.95752, "volume": 321900}, "trend_line": 1215.921134, "activity_lines": {"activity_5": 1433.3184, "activity_10": 1379.340885, "activity_20": 1305.988957, "activity_30": 1263.930447}, "trend_signal": 1, "fair_value": 1109.134525, "relative_strength": 15.359372, "rate_of_change": 1.1403549411940723, "market_dynamics": 1.275112, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1509.840688, "high": 1583.125246, "low": 1476.288673, "close": 1558.40271, "volume": 382600}, "trend_line": 1230.705741, "activity_lines": {"activity_5": 1484.176197, "activity_10": 1419.3625, "activity_20": 1335.243958, "activity_30": 1286.026033}, "trend_signal": 1, "fair_value": 1112.611224, "relative_strength": 15.422397, "rate_of_change": 1.2159182521454597, "market_dynamics": 1.494681, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1560.168721, "high": 1599.901351, "low": 1541.626739, "close": 1592.837769, "volume": 303800}, "trend_line": 1245.606698, "activity_lines": {"activity_5": 1534.857438, "activity_10": 1460.170759, "activity_20": 1365.789755, "activity_30": 1309.389389}, "trend_signal": 1, "fair_value": 1116.484555, "relative_strength": 21.549475, "rate_of_change": 1.2107652141032843, "market_dynamics": 1.617977, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1605.198901, "high": 1658.702146, "low": 1558.174713, "close": 1566.252808, "volume": 360200}, "trend_line": 1259.592835, "activity_lines": {"activity_5": 1557.369898, "activity_10": 1489.354717, "activity_20": 1391.684576, "activity_30": 1330.076235}, "trend_signal": 1, "fair_value": 1120.313107, "relative_strength": 21.09998, "rate_of_change": 1.1228373307928272, "market_dynamics": 1.627311, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1575.228523, "high": 1605.745771, "low": 1443.286244, "close": 1533.042847, "volume": 376400}, "trend_line": 1272.214103, "activity_lines": {"activity_5": 1555.633448, "activity_10": 1507.220619, "activity_20": 1412.571222, "activity_30": 1347.718171}, "trend_signal": 1, "fair_value": 1123.843341, "relative_strength": 21.285468, "rate_of_change": 1.002011733418609, "market_dynamics": 1.514085, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1582.409072, "high": 1621.004379, "low": 1566.252841, "close": 1568.047974, "volume": 278200}, "trend_line": 1286.689872, "activity_lines": {"activity_5": 1561.016529, "activity_10": 1527.417172, "activity_20": 1435.033034, "activity_30": 1366.804227}, "trend_signal": 1, "fair_value": 1127.502483, "relative_strength": 18.461017, "rate_of_change": 1.1378406327885127, "market_dynamics": 1.359687, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1537.530804, "high": 1589.589602, "low": 1532.145407, "close": 1561.764893, "volume": 221500}, "trend_line": 1300.755636, "activity_lines": {"activity_5": 1560.365886, "activity_10": 1541.415685, "activity_20": 1454.815543, "activity_30": 1384.551003}, "trend_signal": 1, "fair_value": 1131.111297, "relative_strength": 21.393404, "rate_of_change": 1.0931743776094767, "market_dynamics": 1.226291, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1542.915974, "high": 1569.842954, "low": 1504.320902, "close": 1564.457764, "volume": 253800}, "trend_line": 1314.142831, "activity_lines": {"activity_5": 1560.388721, "activity_10": 1552.66407, "activity_20": 1472.811931, "activity_30": 1401.564044}, "trend_signal": 1, "fair_value": 1135.139414, "relative_strength": 22.106908, "rate_of_change": 1.0291860076937458, "market_dynamics": 1.046071, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1550.99424, "high": 1561.765034, "low": 1478.291363, "close": 1536.633057, "volume": 353300}, "trend_line": 1327.367749, "activity_lines": {"activity_5": 1553.028654, "activity_10": 1554.103836, "activity_20": 1486.191233, "activity_30": 1415.918252}, "trend_signal": 1, "fair_value": 1138.843427, "relative_strength": 15.959973, "rate_of_change": 1.0063531671010666, "market_dynamics": 0.871164, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1542.018494, "high": 1573.433353, "low": 1346.349133, "close": 1354.427246, "volume": 444600}, "trend_line": 1333.959945, "activity_lines": {"activity_5": 1486.907967, "activity_10": 1519.359562, "activity_20": 1480.479688, "activity_30": 1417.664026}, "trend_signal": 1, "fair_value": 1141.41966, "relative_strength": 0.121005, "rate_of_change": 0.49663674629479476, "market_dynamics": 0.447419, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1364.300253, "high": 1364.300253, "low": 1317.627021, "close": 1357.119751, "volume": 351600}, "trend_line": 1340.583024, "activity_lines": {"activity_5": 1433.592489, "activity_10": 1487.111797, "activity_20": 1474.21317, "activity_30": 1419.158207}, "trend_signal": 1, "fair_value": 1143.902589, "relative_strength": -2.743791, "rate_of_change": 0.49649759161246493, "market_dynamics": -0.021034, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1364.300287, "high": 1368.788334, "low": 1337.373308, "close": 1362.505371, "volume": 132300}, "trend_line": 1347.974251, "activity_lines": {"activity_5": 1396.134098, "activity_10": 1458.603922, "activity_20": 1467.900229, "activity_30": 1420.572552}, "trend_signal": 1, "fair_value": 1146.033078, "relative_strength": -2.49039, "rate_of_change": 0.5513442187225601, "market_dynamics": -0.526104, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1375.071263, "high": 1375.071263, "low": 1337.37335, "close": 1353.529541, "volume": 132000}, "trend_line": 1354.830831, "activity_lines": {"activity_5": 1368.967733, "activity_10": 1432.025848, "activity_20": 1460.231552, "activity_30": 1420.930957}, "trend_signal": 1, "fair_value": 1148.020597, "relative_strength": -2.61015, "rate_of_change": 0.5086580841520759, "market_dynamics": -0.946943, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1349.041762, "high": 1358.914988, "low": 1287.109633, "close": 1294.290161, "volume": 277500}, "trend_line": 1358.682666, "activity_lines": {"activity_5": 1336.116789, "activity_10": 1399.028036, "activity_20": 1446.282083, "activity_30": 1417.025108}, "trend_signal": 0, "fair_value": 1149.799242, "relative_strength": -3.683544, "rate_of_change": 0.28430376043014166, "market_dynamics": -1.078059, "expectation": {"probability": 61.9387, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1309.548941, "high": 1310.446507, "low": 1261.97778, "close": 1268.260742, "volume": 272000}, "trend_line": 1362.167184, "activity_lines": {"activity_5": 1310.745565, "activity_10": 1366.242378, "activity_20": 1429.765856, "activity_30": 1411.191435}, "trend_signal": 0, "fair_value": 1151.471339, "relative_strength": -7.470595, "rate_of_change": 0.2564629760279859, "market_dynamics": -1.159023, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1257.490184, "high": 1270.055928, "low": 1241.333822, "close": 1260.182617, "volume": 267200}, "trend_line": 1366.471399, "activity_lines": {"activity_5": 1288.426066, "activity_10": 1336.802191, "activity_20": 1412.684649, "activity_30": 1404.611786}, "trend_signal": 0, "fair_value": 1153.151957, "relative_strength": -8.477821, "rate_of_change": 0.3159828727748967, "market_dynamics": -1.158993, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1265.568122, "high": 1292.494964, "low": 1247.616801, "close": 1284.41687, "volume": 171100}, "trend_line": 1371.524565, "activity_lines": {"activity_5": 1280.647127, "activity_10": 1317.365782, "activity_20": 1398.05339, "activity_30": 1399.317945}, "trend_signal": 0, "fair_value": 1154.977874, "relative_strength": -7.406459, "rate_of_change": 0.3697966897585918, "market_dynamics": -1.166973, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1295.187738, "high": 1323.909827, "low": 1282.621814, "close": 1319.421997, "volume": 87100}, "trend_line": 1377.126506, "activity_lines": {"activity_5": 1289.742464, "activity_10": 1309.336634, "activity_20": 1387.228154, "activity_30": 1395.956489}, "trend_signal": 0, "fair_value": 1156.822138, "relative_strength": -4.535323, "rate_of_change": 0.40844627525866617, "market_dynamics": -1.176099, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1337.373362, "high": 1358.017463, "low": 1327.500136, "close": 1345.451538, "volume": 173100}, "trend_line": 1382.919173, "activity_lines": {"activity_5": 1309.788151, "activity_10": 1310.495326, "activity_20": 1378.80482, "activity_30": 1393.912943}, "trend_signal": 0, "fair_value": 1159.059405, "relative_strength": -8.489305, "rate_of_change": 0.42063434076403855, "market_dynamics": -1.120391, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1350.836843, "high": 1366.993089, "low": 1333.783078, "close": 1340.06604, "volume": 160800}, "trend_line": 1388.12028, "activity_lines": {"activity_5": 1324.627913, "activity_10": 1314.150863, "activity_20": 1369.978665, "activity_30": 1391.148225}, "trend_signal": 0, "fair_value": 1161.247072, "relative_strength": -9.637015, "rate_of_change": 0.3760962391400797, "market_dynamics": -1.083524, "expectation": {"probability": 60.5213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1358.017443, "high": 1375.071225, "low": 1341.861379, "close": 1365.197998, "volume": 147400}, "trend_line": 1392.304932, "activity_lines": {"activity_5": 1343.057975, "activity_10": 1322.636961, "activity_20": 1364.14005, "activity_30": 1389.669368}, "trend_signal": 0, "fair_value": 1163.636047, "relative_strength": -7.267577, "rate_of_change": 0.3014617724625358, "market_dynamics": -0.964889, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1375.071116, "high": 1386.739543, "low": 1352.632123, "close": 1375.96875, "volume": 259900}, "trend_line": 1396.259973, "activity_lines": {"activity_5": 1358.077262, "activity_10": 1332.934499, "activity_20": 1360.011789, "activity_30": 1388.615421}, "trend_signal": 0, "fair_value": 1165.903094, "relative_strength": -7.482409, "rate_of_change": 0.2840642814012482, "market_dynamics": -0.732733, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1382.251739, "high": 1705.37564, "low": 1382.251739, "close": 1638.955811, "volume": 1738900}, "trend_line": 1410.246806, "activity_lines": {"activity_5": 1454.655444, "activity_10": 1390.803078, "activity_20": 1381.798649, "activity_30": 1404.273217}, "trend_signal": 0, "fair_value": 1169.579553, "relative_strength": 7.752681, "rate_of_change": 1.0017355843803282, "market_dynamics": -0.163254, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1633.570241, "high": 1675.755946, "low": 1612.926221, "close": 1653.31665, "volume": 592300}, "trend_line": 1422.828715, "activity_lines": {"activity_5": 1534.718319, "activity_10": 1446.093151, "activity_20": 1404.733597, "activity_30": 1419.955142}, "trend_signal": 0, "fair_value": 1173.463657, "relative_strength": 4.088519, "rate_of_change": 0.892177805081304, "market_dynamics": 0.387348, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1642.546029, "high": 1681.141373, "low": 1634.467934, "close": 1647.931396, "volume": 212100}, "trend_line": 1434.053849, "activity_lines": {"activity_5": 1592.461767, "activity_10": 1493.876332, "activity_20": 1426.741075, "activity_30": 1434.477896}, "trend_signal": 0, "fair_value": 1177.479081, "relative_strength": 2.107416, "rate_of_change": 0.7889308025386454, "market_dynamics": 0.812567, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1651.521511, "high": 1669.472901, "low": 1601.25787, "close": 1649.726563, "volume": 292500}, "trend_line": 1446.045182, "activity_lines": {"activity_5": 1630.279248, "activity_10": 1535.082804, "activity_20": 1448.372432, "activity_30": 1448.392264}, "trend_signal": 1, "fair_value": 1181.209506, "relative_strength": 0.125712, "rate_of_change": 0.8361842903153193, "market_dynamics": 1.096361, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1651.521576, "high": 1777.180861, "low": 1634.467821, "close": 1768.2052, "volume": 634900}, "trend_line": 1458.866052, "activity_lines": {"activity_5": 1688.621037, "activity_10": 1590.748229, "activity_20": 1480.898524, "activity_30": 1469.176781}, "trend_signal": 1, "fair_value": 1185.598901, "relative_strength": 7.739052, "rate_of_change": 0.8866161417078053, "market_dynamics": 1.06268, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1739.483113, "high": 1757.434435, "low": 1660.497279, "close": 1705.37561, "volume": 330300}, "trend_line": 1472.270878, "activity_lines": {"activity_5": 1699.870532, "activity_10": 1626.193941, "activity_20": 1506.457796, "activity_30": 1485.080624}, "trend_signal": 1, "fair_value": 1189.480006, "relative_strength": 6.417433, "rate_of_change": 0.918852418398722, "market_dynamics": 0.976115, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1712.555965, "high": 1714.351098, "low": 1667.677899, "close": 1682.936523, "volume": 193100}, "trend_line": 1482.749797, "activity_lines": {"activity_5": 1699.212345, "activity_10": 1650.54248, "activity_20": 1529.208975, "activity_30": 1498.671956}, "trend_signal": 1, "fair_value": 1193.37306, "relative_strength": -0.562584, "rate_of_change": 0.7117521073455549, "market_dynamics": 0.916019, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1679.346066, "high": 1706.115428, "low": 1654.470853, "close": 1687.670898, "volume": 291700}, "trend_line": 1490.178487, "activity_lines": {"activity_5": 1698.157625, "activity_10": 1669.615725, "activity_20": 1551.714363, "activity_30": 1511.892672}, "trend_signal": 1, "fair_value": 1197.340392, "relative_strength": 0.983298, "rate_of_change": 0.5010076558452539, "market_dynamics": 0.87134, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1695.048619, "high": 1696.893068, "low": 1604.67058, "close": 1634.181763, "volume": 192800}, "trend_line": 1494.352629, "activity_lines": {"activity_5": 1676.623893, "activity_10": 1672.643583, "activity_20": 1567.538674, "activity_30": 1521.183206}, "trend_signal": 1, "fair_value": 1201.171827, "relative_strength": 1.213887, "rate_of_change": 0.28011020400672815, "market_dynamics": 0.675105, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1652.62642, "high": 1705.193065, "low": 1645.248624, "close": 1702.426392, "volume": 132900}, "trend_line": 1499.153418, "activity_lines": {"activity_5": 1678.874691, "activity_10": 1683.188943, "activity_20": 1588.54313, "activity_30": 1534.60732}, "trend_signal": 1, "fair_value": 1205.43038, "relative_strength": 3.903132, "rate_of_change": 0.32126212426933953, "market_dynamics": 0.577371, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1701.504245, "high": 1713.493164, "low": 1614.815098, "close": 1636.948486, "volume": 173700}, "trend_line": 1500.623775, "activity_lines": {"activity_5": 1663.684774, "activity_10": 1675.893634, "activity_20": 1601.692924, "activity_30": 1543.497324}, "trend_signal": 1, "fair_value": 1209.341645, "relative_strength": 6.346269, "rate_of_change": 0.09807915469795644, "market_dynamics": 0.447134, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1632.337354, "high": 1671.070756, "low": 1617.581787, "close": 1617.581787, "volume": 205900}, "trend_line": 1502.334741, "activity_lines": {"activity_5": 1646.601099, "activity_10": 1665.113605, "activity_20": 1611.648656, "activity_30": 1551.043002}, "trend_signal": 1, "fair_value": 1212.80277, "relative_strength": 2.540311, "rate_of_change": 0.1140169860363482, "market_dynamics": 0.264582, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1653.548419, "high": 1664.615112, "low": 1628.648598, "close": 1637.870728, "volume": 60500}, "trend_line": 1505.829004, "activity_lines": {"activity_5": 1640.637386, "activity_10": 1658.672199, "activity_20": 1621.997184, "activity_30": 1559.787259}, "trend_signal": 1, "fair_value": 1216.19732, "relative_strength": 2.843255, "rate_of_change": 0.23258884352725268, "market_dynamics": 0.106893, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1643.404046, "high": 1643.404046, "low": 1588.070756, "close": 1599.137451, "volume": 97700}, "trend_line": 1506.86532, "activity_lines": {"activity_5": 1625.082593, "activity_10": 1645.3713, "activity_20": 1626.896781, "activity_30": 1565.807159}, "trend_signal": 1, "fair_value": 1219.648877, "relative_strength": 0.349689, "rate_of_change": 0.06882029747384052, "market_dynamics": -0.133326, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1583.459444, "high": 1701.504165, "low": 1563.170505, "close": 1667.381836, "volume": 281700}, "trend_line": 1510.385885, "activity_lines": {"activity_5": 1634.612215, "activity_10": 1645.398273, "activity_20": 1636.681773, "activity_30": 1576.163064}, "trend_signal": 1, "fair_value": 1223.553421, "relative_strength": 2.878709, "rate_of_change": 0.23363501391085206, "market_dynamics": -0.258937, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1669.226212, "high": 1727.326414, "low": 1669.226212, "close": 1702.426392, "volume": 147900}, "trend_line": 1514.984839, "activity_lines": {"activity_5": 1658.15966, "activity_10": 1653.630136, "activity_20": 1647.980699, "activity_30": 1588.552774}, "trend_signal": 1, "fair_value": 1227.749879, "relative_strength": 5.063888, "rate_of_change": 0.3044886770773847, "market_dynamics": -0.351278, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1714.415433, "high": 1727.326577, "low": 1616.659532, "close": 1695.970825, "volume": 129400}, "trend_line": 1520.296098, "activity_lines": {"activity_5": 1675.190055, "activity_10": 1660.741881, "activity_20": 1656.840978, "activity_30": 1600.229289}, "trend_signal": 1, "fair_value": 1231.848034, "relative_strength": 4.705296, "rate_of_change": 0.35058166017726494, "market_dynamics": -0.402159, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1708.881998, "high": 1769.748702, "low": 1700.581977, "close": 1735.626465, "volume": 222600}, "trend_line": 1533.002738, "activity_lines": {"activity_5": 1700.213062, "activity_10": 1674.826756, "activity_20": 1667.808846, "activity_30": 1614.121571}, "trend_signal": 1, "fair_value": 1236.26766, "relative_strength": 6.165079, "rate_of_change": 0.8358003428881969, "market_dynamics": -0.303554, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1735.626351, "high": 1770.671046, "low": 1685.826427, "close": 1763.293091, "volume": 224200}, "trend_line": 1546.54185, "activity_lines": {"activity_5": 1727.941227, "activity_10": 1693.070006, "activity_20": 1679.528009, "activity_30": 1628.979013}, "trend_signal": 1, "fair_value": 1240.957779, "relative_strength": 6.975143, "rate_of_change": 0.8831759829511904, "market_dynamics": -0.204998, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1754.071112, "high": 1870.271101, "low": 1725.48215, "close": 1848.137817, "volume": 386600}, "trend_line": 1562.729598, "activity_lines": {"activity_5": 1773.007259, "activity_10": 1724.392092, "activity_20": 1697.431932, "activity_30": 1648.436817}, "trend_signal": 1, "fair_value": 1246.036538, "relative_strength": 12.158502, "rate_of_change": 1.0467061075650703, "market_dynamics": 0.105645, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1851.826792, "high": 1863.815655, "low": 1812.171083, "close": 1831.537842, "volume": 213900}, "trend_line": 1578.663208, "activity_lines": {"activity_5": 1800.489567, "activity_10": 1750.046702, "activity_20": 1711.50648, "activity_30": 1665.779285}, "trend_signal": 1, "fair_value": 1251.060634, "relative_strength": 7.946957, "rate_of_change": 1.0196012170238582, "market_dynamics": 0.353222, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1839.837778, "high": 1860.126791, "low": 1812.171037, "close": 1813.093262, "volume": 162500}, "trend_line": 1595.956645, "activity_lines": {"activity_5": 1813.216252, "activity_10": 1768.809763, "activity_20": 1722.907345, "activity_30": 1680.903804}, "trend_signal": 1, "fair_value": 1256.044113, "relative_strength": 3.13354, "rate_of_change": 1.0954481559058442, "market_dynamics": 0.489572, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1813.093342, "high": 1936.671473, "low": 1813.093342, "close": 1894.249146, "volume": 392900}, "trend_line": 1616.822925, "activity_lines": {"activity_5": 1845.186735, "activity_10": 1798.773686, "activity_20": 1741.2765, "activity_30": 1700.148482}, "trend_signal": 1, "fair_value": 1261.532299, "relative_strength": 6.62377, "rate_of_change": 1.307446544075761, "market_dynamics": 0.807556, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1897.938015, "high": 1925.60475, "low": 1793.726558, "close": 1800.182129, "volume": 128400}, "trend_line": 1634.822909, "activity_lines": {"activity_5": 1835.226701, "activity_10": 1806.973089, "activity_20": 1749.51395, "activity_30": 1711.978108}, "trend_signal": 1, "fair_value": 1266.443361, "relative_strength": 3.927053, "rate_of_change": 1.113293467186584, "market_dynamics": 0.659199, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1800.182119, "high": 1802.026568, "low": 1676.604193, "close": 1680.293091, "volume": 169400}, "trend_line": 1648.018783, "activity_lines": {"activity_5": 1782.844385, "activity_10": 1789.719127, "activity_20": 1745.616941, "activity_30": 1714.911668}, "trend_signal": 1, "fair_value": 1270.560034, "relative_strength": 2.967192, "rate_of_change": 0.8071745219224845, "market_dynamics": 0.398192, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1703.348621, "high": 1713.49309, "low": 1551.181641, "close": 1551.181641, "volume": 303300}, "trend_line": 1655.744104, "activity_lines": {"activity_5": 1698.614567, "activity_10": 1748.755607, "activity_20": 1729.842233, "activity_30": 1708.66411}, "trend_signal": 1, "fair_value": 1273.88529, "relative_strength": -0.430056, "rate_of_change": 0.468764135438869, "market_dynamics": 0.03414, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1481.092626, "high": 1544.72607, "low": 1269.903204, "close": 1505.992554, "volume": 410600}, "trend_line": 1661.095471, "activity_lines": {"activity_5": 1618.012134, "activity_10": 1702.325793, "activity_20": 1710.498059, "activity_30": 1699.00272}, "trend_signal": 0, "fair_value": 1276.827731, "relative_strength": -0.90615, "rate_of_change": 0.32320012416604577, "market_dynamics": -0.529165, "expectation": {"probability": 63.1378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1503.225972, "high": 1628.64856, "low": 1503.225972, "close": 1628.64856, "volume": 188400}, "trend_line": 1670.714889, "activity_lines": {"activity_5": 1598.768417, "activity_10": 1681.651221, "activity_20": 1703.678, "activity_30": 1696.909371}, "trend_signal": 0, "fair_value": 1280.701314, "relative_strength": -1.446945, "rate_of_change": 0.5791008504892851, "market_dynamics": -0.823011, "expectation": {"probability": 61.3781, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1628.64857, "high": 1640.63749, "low": 1586.226126, "close": 1609.281738, "volume": 119200}, "trend_line": 1678.851013, "activity_lines": {"activity_5": 1590.775798, "activity_10": 1659.400462, "activity_20": 1695.294541, "activity_30": 1692.945942}, "trend_signal": 0, "fair_value": 1284.269643, "relative_strength": -3.327543, "rate_of_change": 0.48698458687165513, "market_dynamics": -1.000092, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1617.581674, "high": 1653.548606, "low": 1595.448288, "close": 1648.015259, "volume": 134800}, "trend_line": 1687.91923, "activity_lines": {"activity_5": 1608.421045, "activity_10": 1646.992367, "activity_20": 1690.71856, "activity_30": 1690.956538}, "trend_signal": 0, "fair_value": 1287.677476, "relative_strength": -1.63366, "rate_of_change": 0.5401442373254836, "market_dynamics": -1.014997, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1649.859629, "high": 1655.393005, "low": 1553.948272, "close": 1556.715088, "volume": 177900}, "trend_line": 1685.177873, "activity_lines": {"activity_5": 1597.784758, "activity_10": 1621.622834, "activity_20": 1677.706425, "activity_30": 1682.491755}, "trend_signal": 0, "fair_value": 1290.308595, "relative_strength": -1.168825, "rate_of_change": -0.1624104371392155, "market_dynamics": -1.092197, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1510.6038, "high": 1556.715027, "low": 1483.859193, "close": 1501.381592, "volume": 164900}, "trend_line": 1680.113371, "activity_lines": {"activity_5": 1568.335075, "activity_10": 1591.189442, "activity_20": 1659.806497, "activity_30": 1670.63393}, "trend_signal": 0, "fair_value": 1292.248668, "relative_strength": -4.94822, "rate_of_change": -0.3005321919510021, "market_dynamics": -1.187603, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1517.059242, "high": 1611.126197, "low": 1489.392509, "close": 1596.370605, "volume": 133800}, "trend_line": 1678.394678, "activity_lines": {"activity_5": 1570.855794, "activity_10": 1583.694265, "activity_20": 1651.506476, "activity_30": 1665.231171}, "trend_signal": 0, "fair_value": 1294.844216, "relative_strength": -1.694908, "rate_of_change": -0.10229625153074286, "market_dynamics": -1.187013, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1604.670597, "high": 1666.370416, "low": 1572.392872, "close": 1656.93457, "volume": 139800}, "trend_line": 1678.634945, "activity_lines": {"activity_5": 1595.716365, "activity_10": 1592.626691, "activity_20": 1649.172071, "activity_30": 1663.846648}, "trend_signal": 0, "fair_value": 1298.023097, "relative_strength": -3.03192, "rate_of_change": 0.014315286097439794, "market_dynamics": -1.159736, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1591.827365, "high": 1657.878266, "low": 1589.940196, "close": 1623.909058, "volume": 85100}, "trend_line": 1673.825073, "activity_lines": {"activity_5": 1606.391577, "activity_10": 1598.15898, "activity_20": 1643.417155, "activity_30": 1660.315946}, "trend_signal": 0, "fair_value": 1301.395559, "relative_strength": -1.700433, "rate_of_change": -0.2865347236054377, "market_dynamics": -1.108253, "expectation": {"probability": 61.5967, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1651.273154, "high": 1651.273154, "low": 1580.504265, "close": 1606.924683, "volume": 144300}, "trend_line": 1670.543376, "activity_lines": {"activity_5": 1613.012411, "activity_10": 1601.628365, "activity_20": 1636.251693, "activity_30": 1655.999792}, "trend_signal": 0, "fair_value": 1304.538088, "relative_strength": -4.770825, "rate_of_change": -0.19605973485139058, "market_dynamics": -0.990851, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1622.021924, "high": 1624.852678, "low": 1556.914673, "close": 1556.914673, "volume": 96500}, "trend_line": 1666.342647, "activity_lines": {"activity_5": 1599.615934, "activity_10": 1594.991511, "activity_20": 1624.778143, "activity_30": 1648.668908}, "trend_signal": 0, "fair_value": 1307.328459, "relative_strength": -5.831468, "rate_of_change": -0.2514588403001239, "market_dynamics": -0.993237, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1557.858287, "high": 1582.391488, "low": 1510.679022, "close": 1520.114868, "volume": 112500}, "trend_line": 1660.757446, "activity_lines": {"activity_5": 1570.250651, "activity_10": 1580.737926, "activity_20": 1610.462021, "activity_30": 1639.234857}, "trend_signal": 0, "fair_value": 1309.809247, "relative_strength": -5.020465, "rate_of_change": -0.3351772224071194, "market_dynamics": -1.069685, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1522.001994, "high": 1577.673526, "low": 1514.453317, "close": 1552.196777, "volume": 125200}, "trend_line": 1658.024614, "activity_lines": {"activity_5": 1556.663053, "activity_10": 1574.290756, "activity_20": 1600.227565, "activity_30": 1632.230943}, "trend_signal": 0, "fair_value": 1312.45358, "relative_strength": -3.049438, "rate_of_change": -0.1645533492312365, "market_dynamics": -0.979259, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1553.140333, "high": 1621.078499, "low": 1543.704487, "close": 1578.617188, "volume": 114000}, "trend_line": 1653.89764, "activity_lines": {"activity_5": 1558.864779, "activity_10": 1573.685205, "activity_20": 1593.51456, "activity_30": 1627.107883}, "trend_signal": 0, "fair_value": 1315.467285, "relative_strength": -4.939946, "rate_of_change": -0.24890909128566283, "market_dynamics": -0.818002, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1642.780823, "high": 1660.70893, "low": 1557.858276, "close": 1567.294189, "volume": 164700}, "trend_line": 1651.57583, "activity_lines": {"activity_5": 1560.311629, "activity_10": 1572.28271, "activity_20": 1587.006605, "activity_30": 1621.520564}, "trend_signal": 0, "fair_value": 1318.529467, "relative_strength": -3.534219, "rate_of_change": -0.14038414130634555, "market_dynamics": -0.474592, "expectation": {"probability": 59.3184, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1588.052997, "high": 1599.376041, "low": 1556.914673, "close": 1566.350464, "volume": 108600}, "trend_line": 1649.868119, "activity_lines": {"activity_5": 1564.085937, "activity_10": 1570.516282, "activity_20": 1581.667074, "activity_30": 1616.022153}, "trend_signal": 0, "fair_value": 1321.754029, "relative_strength": -2.705652, "rate_of_change": -0.103398885414787, "market_dynamics": -0.249962, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1585.222193, "high": 1585.222193, "low": 1526.719971, "close": 1526.719971, "volume": 94400}, "trend_line": 1646.163094, "activity_lines": {"activity_5": 1554.021029, "activity_10": 1560.363057, "activity_20": 1573.728177, "activity_30": 1608.077112}, "trend_signal": 0, "fair_value": 1324.78771, "relative_strength": -4.956153, "rate_of_change": -0.2245649186945698, "market_dynamics": -0.24874, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1542.76094, "high": 1581.447932, "low": 1531.437867, "close": 1536.155884, "volume": 108600}, "trend_line": 1644.063709, "activity_lines": {"activity_5": 1546.661084, "activity_10": 1553.191828, "activity_20": 1568.438077, "activity_30": 1600.979872}, "trend_signal": 0, "fair_value": 1327.771346, "relative_strength": -6.496523, "rate_of_change": -0.12753201718905646, "market_dynamics": -0.330703, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1543.704524, "high": 1613.529774, "low": 1541.817355, "close": 1594.658081, "volume": 150100}, "trend_line": 1641.639583, "activity_lines": {"activity_5": 1559.871265, "activity_10": 1558.853338, "activity_20": 1569.976882, "activity_30": 1597.792412}, "trend_signal": 0, "fair_value": 1331.161577, "relative_strength": -3.953305, "rate_of_change": -0.14744720577006026, "market_dynamics": -0.249833, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1597.488836, "high": 1625.796404, "low": 1574.842831, "close": 1590.883667, "volume": 132300}, "trend_line": 1637.921493, "activity_lines": {"activity_5": 1570.753914, "activity_10": 1564.360427, "activity_20": 1571.564006, "activity_30": 1594.517837}, "trend_signal": 0, "fair_value": 1334.511822, "relative_strength": -2.416753, "rate_of_change": -0.22648637609025338, "market_dynamics": -0.022445, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1610.698976, "high": 1658.821871, "low": 1589.94015, "close": 1651.273193, "volume": 125000}, "trend_line": 1636.431572, "activity_lines": {"activity_5": 1600.193774, "activity_10": 1581.139085, "activity_20": 1578.713455, "activity_30": 1595.379237}, "trend_signal": 0, "fair_value": 1338.128121, "relative_strength": -2.799491, "rate_of_change": -0.09096412779047004, "market_dynamics": 0.372356, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1651.273259, "high": 1658.821937, "low": 1571.068558, "close": 1636.175903, "volume": 50500}, "trend_line": 1633.116553, "activity_lines": {"activity_5": 1618.939689, "activity_10": 1593.457171, "activity_20": 1583.733255, "activity_30": 1595.362742}, "trend_signal": 0, "fair_value": 1341.73712, "relative_strength": -2.820489, "rate_of_change": -0.20257608425070725, "market_dynamics": 0.574032, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1653.160281, "high": 1697.508759, "low": 1618.247692, "close": 1637.119385, "volume": 164000}, "trend_line": 1628.910763, "activity_lines": {"activity_5": 1630.703035, "activity_10": 1603.836599, "activity_20": 1588.807066, "activity_30": 1595.62099}, "trend_signal": 0, "fair_value": 1345.236373, "relative_strength": -1.195495, "rate_of_change": -0.25753152720631195, "market_dynamics": 0.696449, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1623.909058, "high": 1655.047475, "low": 1613.529627, "close": 1637.119385, "volume": 88900}, "trend_line": 1621.876815, "activity_lines": {"activity_5": 1635.735482, "activity_10": 1612.671979, "activity_20": 1593.748316, "activity_30": 1596.150578}, "trend_signal": 0, "fair_value": 1348.86721, "relative_strength": 0.460441, "rate_of_change": -0.43181911248750277, "market_dynamics": 0.708485, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1637.119442, "high": 1710.718983, "low": 1637.119442, "close": 1672.975586, "volume": 161000}, "trend_line": 1616.591406, "activity_lines": {"activity_5": 1649.889242, "activity_10": 1626.962993, "activity_20": 1602.156328, "activity_30": 1599.447273}, "trend_signal": 0, "fair_value": 1352.627891, "relative_strength": -1.311637, "rate_of_change": -0.32588227115140506, "market_dynamics": 0.841329, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1707.888132, "high": 1717.324162, "low": 1663.539834, "close": 1688.072876, "volume": 90700}, "trend_line": 1612.42406, "activity_lines": {"activity_5": 1663.602637, "activity_10": 1642.077488, "activity_20": 1611.448556, "activity_30": 1604.058981}, "trend_signal": 0, "fair_value": 1355.785311, "relative_strength": 0.274457, "rate_of_change": -0.25778598008951387, "market_dynamics": 1.03798, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1684.298592, "high": 1726.759933, "low": 1663.539729, "close": 1710.718994, "volume": 129300}, "trend_line": 1606.306388, "activity_lines": {"activity_5": 1682.411426, "activity_10": 1659.096325, "activity_20": 1622.00855, "activity_30": 1610.400589}, "trend_signal": 1, "fair_value": 1359.293174, "relative_strength": 3.692267, "rate_of_change": -0.37940837970379104, "market_dynamics": 1.144265, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1802.246649, "high": 1839.990091, "low": 1754.123833, "close": 1802.246704, "volume": 335700}, "trend_line": 1606.375208, "activity_lines": {"activity_5": 1726.759912, "activity_10": 1689.411126, "activity_20": 1640.740953, "activity_30": 1623.0419}, "trend_signal": 1, "fair_value": 1363.145634, "relative_strength": 8.078433, "rate_of_change": 0.0042843632145201736, "market_dynamics": 1.446391, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1811.682503, "high": 1844.708033, "low": 1783.374974, "close": 1797.528809, "volume": 156800}, "trend_line": 1610.283065, "activity_lines": {"activity_5": 1758.527279, "activity_10": 1714.030114, "activity_20": 1658.332071, "activity_30": 1635.37439}, "trend_signal": 1, "fair_value": 1367.199443, "relative_strength": 8.624629, "rate_of_change": 0.2432717450156358, "market_dynamics": 1.49333, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1773.939192, "high": 1806.021071, "low": 1758.841779, "close": 1774.88269, "volume": 85100}, "trend_line": 1617.739766, "activity_lines": {"activity_5": 1772.051977, "activity_10": 1730.843066, "activity_20": 1672.939654, "activity_30": 1645.993721}, "trend_signal": 1, "fair_value": 1371.350202, "relative_strength": 11.613117, "rate_of_change": 0.4630677153646796, "market_dynamics": 1.52571, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1795.641641, "high": 1846.595129, "low": 1785.262236, "close": 1823.949097, "volume": 144700}, "trend_line": 1628.338318, "activity_lines": {"activity_5": 1795.138338, "activity_10": 1753.231747, "activity_20": 1691.420429, "activity_30": 1659.297549}, "trend_signal": 1, "fair_value": 1375.952338, "relative_strength": 15.279439, "rate_of_change": 0.6551456682186889, "market_dynamics": 1.57373, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1828.667057, "high": 1849.425919, "low": 1759.785375, "close": 1836.215698, "volume": 109200}, "trend_line": 1635.257223, "activity_lines": {"activity_5": 1813.255151, "activity_10": 1774.711157, "activity_20": 1709.797859, "activity_30": 1672.708993}, "trend_signal": 1, "fair_value": 1380.359408, "relative_strength": 15.250899, "rate_of_change": 0.4249058640650373, "market_dynamics": 1.511445, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1836.215747, "high": 1867.35405, "low": 1819.231175, "close": 1836.215698, "volume": 131800}, "trend_line": 1642.821688, "activity_lines": {"activity_5": 1823.005517, "activity_10": 1792.55348, "activity_20": 1726.670046, "activity_30": 1685.674056}, "trend_signal": 1, "fair_value": 1384.645419, "relative_strength": 12.959507, "rate_of_change": 0.46258563445586615, "market_dynamics": 1.512717, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1849.425996, "high": 1849.425996, "low": 1794.698074, "close": 1818.718506, "volume": 206300}, "trend_line": 1648.511796, "activity_lines": {"activity_5": 1824.658887, "activity_10": 1803.594562, "activity_20": 1740.523364, "activity_30": 1697.022238}, "trend_signal": 1, "fair_value": 1388.704844, "relative_strength": 13.198388, "rate_of_change": 0.3463618749109191, "market_dynamics": 1.654414, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1786.929428, "high": 1791.74595, "low": 1479.635364, "close": 1522.020752, "volume": 247300}, "trend_line": 1647.355318, "activity_lines": {"activity_5": 1726.000358, "activity_10": 1757.388796, "activity_20": 1724.976413, "activity_30": 1688.861525}, "trend_signal": 1, "fair_value": 1391.238816, "relative_strength": 3.952163, "rate_of_change": -0.07015284954625259, "market_dynamics": 1.1645, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1410.277439, "high": 1624.131091, "low": 1358.259008, "close": 1568.259399, "volume": 298400}, "trend_line": 1649.584578, "activity_lines": {"activity_5": 1659.612174, "activity_10": 1722.33469, "activity_20": 1714.04873, "activity_30": 1683.758562}, "trend_signal": 1, "fair_value": 1393.880961, "relative_strength": 7.559305, "rate_of_change": 0.1353235683669349, "market_dynamics": 0.647206, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1601.97503, "high": 1616.424744, "low": 1553.809869, "close": 1607.755005, "volume": 164300}, "trend_line": 1649.964058, "activity_lines": {"activity_5": 1623.435172, "activity_10": 1696.64003, "activity_20": 1706.873443, "activity_30": 1681.05988}, "trend_signal": 0, "fair_value": 1396.781661, "relative_strength": 6.533074, "rate_of_change": 0.0230045797627515, "market_dynamics": 0.03806, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1607.754896, "high": 1635.690777, "low": 1580.782382, "close": 1613.534668, "volume": 128700}, "trend_line": 1648.517395, "activity_lines": {"activity_5": 1604.415438, "activity_10": 1673.868291, "activity_20": 1699.86272, "activity_30": 1678.709597}, "trend_signal": 0, "fair_value": 1399.778566, "relative_strength": 3.878005, "rate_of_change": -0.08767845535699204, "market_dynamics": -0.6311, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1637.617316, "high": 1656.883402, "low": 1595.23202, "close": 1623.167847, "volume": 140600}, "trend_line": 1648.492688, "activity_lines": {"activity_5": 1603.452165, "activity_10": 1656.279166, "activity_20": 1693.400971, "activity_30": 1677.074142}, "trend_signal": 0, "fair_value": 1402.713532, "relative_strength": 1.251107, "rate_of_change": -0.0014987406305187877, "market_dynamics": -0.749655, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1627.021098, "high": 1642.433838, "low": 1610.644843, "close": 1642.433838, "volume": 79300}, "trend_line": 1649.676327, "activity_lines": {"activity_5": 1621.947599, "activity_10": 1645.363148, "activity_20": 1688.638318, "activity_30": 1676.683249}, "trend_signal": 0, "fair_value": 1405.831154, "relative_strength": 0.528131, "rate_of_change": 0.07180128905733171, "market_dynamics": -0.83986, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1655.920172, "high": 1714.681613, "low": 1635.690655, "close": 1666.516479, "volume": 233100}, "trend_line": 1653.32972, "activity_lines": {"activity_5": 1640.443042, "activity_10": 1641.233953, "activity_20": 1685.923773, "activity_30": 1677.76971}, "trend_signal": 0, "fair_value": 1408.968703, "relative_strength": 1.274061, "rate_of_change": 0.22146120061284305, "market_dynamics": -0.726714, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1658.810011, "high": 1676.149607, "low": 1613.534797, "close": 1644.360474, "volume": 137400}, "trend_line": 1657.47124, "activity_lines": {"activity_5": 1645.002677, "activity_10": 1635.938805, "activity_20": 1681.026546, "activity_30": 1677.191049}, "trend_signal": 0, "fair_value": 1411.937338, "relative_strength": 1.514048, "rate_of_change": 0.25049570874466154, "market_dynamics": -0.684246, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1654.956787, "high": 1711.791714, "low": 1650.140266, "close": 1705.048584, "volume": 153000}, "trend_line": 1662.5663, "activity_lines": {"activity_5": 1667.351318, "activity_10": 1645.166136, "activity_20": 1681.870164, "activity_30": 1680.260555}, "trend_signal": 0, "fair_value": 1415.11215, "relative_strength": 2.991278, "rate_of_change": 0.3073996023001808, "market_dynamics": -0.57841, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1689.63581, "high": 1704.085375, "low": 1656.883423, "close": 1656.883423, "volume": 93600}, "trend_line": 1665.175175, "activity_lines": {"activity_5": 1667.543978, "activity_10": 1648.021021, "activity_20": 1677.803151, "activity_30": 1679.893918}, "trend_signal": 0, "fair_value": 1417.962076, "relative_strength": 0.717486, "rate_of_change": 0.15691855416533618, "market_dynamics": -0.530758, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1654.95689, "high": 1668.443102, "low": 1618.351176, "close": 1621.241089, "volume": 113700}, "trend_line": 1666.973405, "activity_lines": {"activity_5": 1653.608154, "activity_10": 1647.337937, "activity_20": 1670.247516, "activity_30": 1677.059461}, "trend_signal": 0, "fair_value": 1420.836287, "relative_strength": -1.578503, "rate_of_change": 0.10799044010489023, "market_dynamics": -0.637898, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1626.057651, "high": 1776.333123, "low": 1601.975044, "close": 1754.177124, "volume": 467500}, "trend_line": 1673.234294, "activity_lines": {"activity_5": 1685.397192, "activity_10": 1669.021036, "activity_20": 1675.598811, "activity_30": 1682.685507}, "trend_signal": 0, "fair_value": 1424.783149, "relative_strength": 5.016249, "rate_of_change": 0.37558421635407757, "market_dynamics": -0.340439, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1750.323947, "high": 1794.636015, "low": 1721.424884, "close": 1783.076294, "volume": 233900}, "trend_line": 1681.779504, "activity_lines": {"activity_5": 1720.975244, "activity_10": 1692.578207, "activity_20": 1683.387625, "activity_30": 1689.772088}, "trend_signal": 1, "fair_value": 1429.135759, "relative_strength": 2.184303, "rate_of_change": 0.5107001470530461, "market_dynamics": -0.125198, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1783.07624, "high": 1813.902114, "low": 1749.360663, "close": 1806.195679, "volume": 194400}, "trend_line": 1690.780831, "activity_lines": {"activity_5": 1755.012036, "activity_10": 1717.151243, "activity_20": 1693.033727, "activity_30": 1697.798938}, "trend_signal": 1, "fair_value": 1433.502121, "relative_strength": 4.344387, "rate_of_change": 0.5352263467708396, "market_dynamics": 0.227008, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1812.938659, "high": 1856.287449, "low": 1795.599182, "close": 1822.571777, "volume": 178300}, "trend_line": 1698.377954, "activity_lines": {"activity_5": 1787.764388, "activity_10": 1741.198824, "activity_20": 1704.220653, "activity_30": 1706.30158}, "trend_signal": 1, "fair_value": 1438.000347, "relative_strength": 5.928846, "rate_of_change": 0.44932630301390086, "market_dynamics": 0.682712, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1835.094692, "high": 1839.911214, "low": 1769.589946, "close": 1772.479858, "volume": 126900}, "trend_line": 1704.43116, "activity_lines": {"activity_5": 1792.773543, "activity_10": 1752.513257, "activity_20": 1710.517667, "activity_30": 1711.082348}, "trend_signal": 1, "fair_value": 1441.983866, "relative_strength": 2.39117, "rate_of_change": 0.3564110088536892, "market_dynamics": 0.730082, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1781.149746, "high": 1848.581028, "low": 1781.149746, "close": 1833.168091, "volume": 120000}, "trend_line": 1710.494324, "activity_lines": {"activity_5": 1807.929525, "activity_10": 1772.497441, "activity_20": 1722.605955, "activity_30": 1719.387956}, "trend_signal": 1, "fair_value": 1446.345656, "relative_strength": 1.73257, "rate_of_change": 0.3557294739906019, "market_dynamics": 0.800322, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1838.947951, "high": 1873.626953, "low": 1806.19557, "close": 1873.626953, "volume": 133400}, "trend_line": 1718.409359, "activity_lines": {"activity_5": 1831.305729, "activity_10": 1796.807753, "activity_20": 1738.503569, "activity_30": 1729.912642}, "trend_signal": 1, "fair_value": 1451.14427, "relative_strength": 5.524008, "rate_of_change": 0.46273377753693085, "market_dynamics": 0.838852, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1844.727756, "high": 1970.920641, "low": 1840.874539, "close": 1926.608643, "volume": 277200}, "trend_line": 1728.059001, "activity_lines": {"activity_5": 1866.305786, "activity_10": 1826.582617, "activity_20": 1759.268908, "activity_30": 1743.344854}, "trend_signal": 1, "fair_value": 1456.373934, "relative_strength": 5.71573, "rate_of_change": 0.5615450096021087, "market_dynamics": 0.916191, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1926.608615, "high": 1950.691196, "low": 1917.938877, "close": 1940.094849, "volume": 185400}, "trend_line": 1738.158183, "activity_lines": {"activity_5": 1897.773714, "activity_10": 1854.781155, "activity_20": 1780.888206, "activity_30": 1757.024586}, "trend_signal": 1, "fair_value": 1461.501821, "relative_strength": 2.545007, "rate_of_change": 0.5844234481667404, "market_dynamics": 1.027601, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1960.324185, "high": 2050.874933, "low": 1928.53527, "close": 2037.388672, "volume": 593500}, "trend_line": 1750.305286, "activity_lines": {"activity_5": 1953.838045, "activity_10": 1895.520179, "activity_20": 1811.195599, "activity_30": 1776.329779}, "trend_signal": 1, "fair_value": 1467.312545, "relative_strength": 9.287908, "rate_of_change": 0.6988491104437078, "market_dynamics": 1.249927, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2016.195903, "high": 2059.544596, "low": 1977.663744, "close": 2028.718872, "volume": 270900}, "trend_line": 1761.660152, "activity_lines": {"activity_5": 1989.351856, "activity_10": 1927.116557, "activity_20": 1838.223164, "activity_30": 1794.291946}, "trend_signal": 1, "fair_value": 1473.54095, "relative_strength": 8.374771, "rate_of_change": 0.6487363142203241, "market_dynamics": 1.391755, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2017.15922, "high": 2118.306268, "low": 2010.41609, "close": 2113.489746, "volume": 234600}, "trend_line": 1775.085844, "activity_lines": {"activity_5": 2040.085905, "activity_10": 1969.134153, "activity_20": 1871.131482, "activity_30": 1816.990629}, "trend_signal": 1, "fair_value": 1480.51712, "relative_strength": 11.803474, "rate_of_change": 0.7621045401269897, "market_dynamics": 1.413338, "expectation": {"probability": 58.632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2118.306159, "high": 2162.618329, "low": 2111.563029, "close": 2136.609131, "volume": 274600}, "trend_line": 1786.231258, "activity_lines": {"activity_5": 2082.535563, "activity_10": 2009.347756, "activity_20": 1903.833385, "activity_30": 1840.314712}, "trend_signal": 1, "fair_value": 1487.361839, "relative_strength": 8.293047, "rate_of_change": 0.6278802818282221, "market_dynamics": 1.550847, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2137.572252, "high": 2183.811035, "low": 2137.572252, "close": 2183.811035, "volume": 172700}, "trend_line": 1799.107332, "activity_lines": {"activity_5": 2126.719157, "activity_10": 2052.136006, "activity_20": 1938.539877, "activity_30": 1865.96502}, "trend_signal": 1, "fair_value": 1494.423087, "relative_strength": 9.708113, "rate_of_change": 0.7208514542745739, "market_dynamics": 1.525346, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2193.44395, "high": 2204.04029, "low": 2143.352145, "close": 2176.104492, "volume": 186800}, "trend_line": 1812.481392, "activity_lines": {"activity_5": 2152.086157, "activity_10": 2086.95508, "activity_20": 1969.842683, "activity_30": 1890.287418}, "trend_signal": 1, "fair_value": 1501.539983, "relative_strength": 8.275166, "rate_of_change": 0.7433719913270784, "market_dynamics": 1.561519, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2190.821123, "high": 2219.273345, "low": 2040.711071, "close": 2079.955566, "volume": 234800}, "trend_line": 1821.014941, "activity_lines": {"activity_5": 2136.155794, "activity_10": 2096.953902, "activity_20": 1989.447159, "activity_30": 1907.543816}, "trend_signal": 1, "fair_value": 1507.930337, "relative_strength": 2.402207, "rate_of_change": 0.470821330230793, "market_dynamics": 1.460393, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2122.143359, "high": 2154.519965, "low": 2067.201136, "close": 2081.917725, "volume": 237900}, "trend_line": 1829.205009, "activity_lines": {"activity_5": 2117.463704, "activity_10": 2102.822434, "activity_20": 2007.26975, "activity_30": 1924.376254}, "trend_signal": 1, "fair_value": 1514.471021, "relative_strength": -2.559522, "rate_of_change": 0.44975292709584147, "market_dynamics": 1.265356, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2035.805501, "high": 2080.936678, "low": 2016.18328, "close": 2055.427734, "volume": 101900}, "trend_line": 1836.512077, "activity_lines": {"activity_5": 2092.046419, "activity_10": 2100.0875, "activity_20": 2020.485879, "activity_30": 1938.971268}, "trend_signal": 1, "fair_value": 1520.792308, "relative_strength": -2.911904, "rate_of_change": 0.3994668702550044, "market_dynamics": 0.915674, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2068.182158, "high": 2117.237857, "low": 2068.182158, "close": 2115.275635, "volume": 130500}, "trend_line": 1846.397314, "activity_lines": {"activity_5": 2091.990527, "activity_10": 2105.891837, "activity_20": 2037.733336, "activity_30": 1956.956014}, "trend_signal": 1, "fair_value": 1527.243771, "relative_strength": -3.682917, "rate_of_change": 0.5382614753150877, "market_dynamics": 0.611099, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2124.105434, "high": 2157.463442, "low": 2046.597737, "close": 2084.861084, "volume": 267700}, "trend_line": 1865.158659, "activity_lines": {"activity_5": 2086.365479, "activity_10": 2102.98115, "activity_20": 2049.901349, "activity_30": 1972.340773}, "trend_signal": 1, "fair_value": 1533.445167, "relative_strength": -10.66501, "rate_of_change": 1.0161055184463885, "market_dynamics": 0.382515, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2080.936635, "high": 2148.633301, "low": 2032.862295, "close": 2099.577881, "volume": 172000}, "trend_line": 1882.869275, "activity_lines": {"activity_5": 2091.728923, "activity_10": 2101.88311, "activity_20": 2061.263248, "activity_30": 1987.464594}, "trend_signal": 1, "fair_value": 1539.950285, "relative_strength": -6.286741, "rate_of_change": 0.9495501047345524, "market_dynamics": 0.110109, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2117.237729, "high": 2353.685496, "low": 2110.369951, "close": 2285.007813, "volume": 498400}, "trend_line": 1905.444369, "activity_lines": {"activity_5": 2157.59419, "activity_10": 2133.211257, "activity_20": 2088.640374, "activity_30": 2013.409016}, "trend_signal": 1, "fair_value": 1547.473244, "relative_strength": 1.576604, "rate_of_change": 1.1989729876493966, "market_dynamics": 0.298748, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2328.176735, "high": 2372.326736, "low": 2310.516564, "close": 2351.723389, "volume": 352800}, "trend_line": 1930.050659, "activity_lines": {"activity_5": 2232.158643, "activity_10": 2173.550999, "activity_20": 2119.981215, "activity_30": 2042.201211}, "trend_signal": 1, "fair_value": 1555.264075, "relative_strength": 7.959776, "rate_of_change": 1.2913675361151382, "market_dynamics": 0.436465, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2357.610081, "high": 2444.928967, "low": 2350.742303, "close": 2437.080078, "volume": 215900}, "trend_line": 1957.181067, "activity_lines": {"activity_5": 2315.422282, "activity_10": 2225.49897, "activity_20": 2156.853513, "activity_30": 2074.912786}, "trend_signal": 1, "fair_value": 1563.833488, "relative_strength": 7.858511, "rate_of_change": 1.4056837251130405, "market_dynamics": 0.61135, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2452.777869, "high": 2452.777869, "low": 2337.006595, "close": 2355.647705, "volume": 234700}, "trend_line": 1980.954863, "activity_lines": {"activity_5": 2350.088167, "activity_10": 2258.036164, "activity_20": 2183.044117, "activity_30": 2100.620311}, "trend_signal": 1, "fair_value": 1571.969059, "relative_strength": 3.437704, "rate_of_change": 1.2146957887979584, "market_dynamics": 0.809722, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2356.628819, "high": 2422.363324, "low": 2351.723325, "close": 2382.137695, "volume": 202500}, "trend_line": 2004.808903, "activity_lines": {"activity_5": 2375.531608, "activity_10": 2292.125297, "activity_20": 2208.980587, "activity_30": 2126.503074}, "trend_signal": 1, "fair_value": 1580.257908, "relative_strength": 3.606428, "rate_of_change": 1.2041687796901694, "market_dynamics": 0.711121, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2360.553329, "high": 2444.928851, "low": 2359.572218, "close": 2433.155518, "volume": 197400}, "trend_line": 2031.102071, "activity_lines": {"activity_5": 2399.143669, "activity_10": 2329.996178, "activity_20": 2237.161757, "activity_30": 2154.13834}, "trend_signal": 1, "fair_value": 1588.939914, "relative_strength": 8.296623, "rate_of_change": 1.3115049499558173, "market_dynamics": 0.655432, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2446.891078, "high": 2521.455643, "low": 2438.061078, "close": 2509.682129, "volume": 185200}, "trend_line": 2057.923189, "activity_lines": {"activity_5": 2438.388086, "activity_10": 2375.394847, "activity_20": 2269.966754, "activity_30": 2185.014473}, "trend_signal": 1, "fair_value": 1598.084926, "relative_strength": 8.577318, "rate_of_change": 1.320520439762777, "market_dynamics": 0.663328, "expectation": {"probability": 60.4719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2515.568824, "high": 2544.021046, "low": 2496.9278, "close": 2513.606689, "volume": 64800}, "trend_line": 2086.480632, "activity_lines": {"activity_5": 2468.410107, "activity_10": 2413.2479, "activity_20": 2300.368978, "activity_30": 2214.413408}, "trend_signal": 1, "fair_value": 1607.238565, "relative_strength": 9.223386, "rate_of_change": 1.387682647858034, "market_dynamics": 0.740477, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2511.644413, "high": 2542.058857, "low": 2483.192281, "close": 2490.060059, "volume": 159800}, "trend_line": 2115.441264, "activity_lines": {"activity_5": 2485.481478, "activity_10": 2439.577366, "activity_20": 2325.797657, "activity_30": 2240.45079}, "trend_signal": 1, "fair_value": 1616.153103, "relative_strength": 4.594905, "rate_of_change": 1.388013459403167, "market_dynamics": 0.96351, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2528.323216, "high": 2609.755525, "low": 2505.757662, "close": 2608.774414, "volume": 165400}, "trend_line": 2143.92784, "activity_lines": {"activity_5": 2533.163477, "activity_10": 2480.124006, "activity_20": 2360.376887, "activity_30": 2272.278736}, "trend_signal": 1, "fair_value": 1625.734959, "relative_strength": 5.269879, "rate_of_change": 1.3466020770595966, "market_dynamics": 1.180969, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2644.094352, "high": 2661.754406, "low": 2523.417695, "close": 2653.905518, "volume": 243500}, "trend_line": 2172.955481, "activity_lines": {"activity_5": 2580.780062, "activity_10": 2519.618182, "activity_20": 2396.492148, "activity_30": 2305.180521}, "trend_signal": 1, "fair_value": 1635.523466, "relative_strength": 6.937833, "rate_of_change": 1.3539467354461023, "market_dynamics": 1.391931, "expectation": {"probability": 60.1086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2627.415532, "high": 2672.546576, "low": 2532.247858, "close": 2660.773438, "volume": 363700}, "trend_line": 2201.441406, "activity_lines": {"activity_5": 2615.969287, "activity_10": 2553.65384, "activity_20": 2430.688088, "activity_30": 2336.652648}, "trend_signal": 1, "fair_value": 1645.438649, "relative_strength": 7.942045, "rate_of_change": 1.310929986788807, "market_dynamics": 1.64175, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2674.508966, "high": 2843.259873, "low": 2634.283409, "close": 2816.77002, "volume": 550600}, "trend_line": 2234.581348, "activity_lines": {"activity_5": 2693.08462, "activity_10": 2610.433421, "activity_20": 2477.244826, "activity_30": 2376.351268}, "trend_signal": 1, "fair_value": 1656.458501, "relative_strength": 11.946117, "rate_of_change": 1.5053747017602996, "market_dynamics": 1.771469, "expectation": {"probability": 61.4606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2850.127659, "high": 2972.766602, "low": 2700.017666, "close": 2920.767822, "volume": 593400}, "trend_line": 2272.857613, "activity_lines": {"activity_5": 2784.654997, "activity_10": 2679.21824, "activity_20": 2530.692025, "activity_30": 2420.621363}, "trend_signal": 1, "fair_value": 1668.034804, "relative_strength": 10.358412, "rate_of_change": 1.7129054189169741, "market_dynamics": 1.858932, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2911.937701, "high": 2972.766678, "low": 2835.411005, "close": 2943.333252, "volume": 340800}, "trend_line": 2309.863119, "activity_lines": {"activity_5": 2855.033333, "activity_10": 2741.830953, "activity_20": 2582.742297, "activity_30": 2463.877856}, "trend_signal": 1, "fair_value": 1679.557395, "relative_strength": 11.188299, "rate_of_change": 1.628148890117032, "market_dynamics": 1.858417, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2898.202227, "high": 3100.311035, "low": 2898.202227, "close": 3100.311035, "volume": 313600}, "trend_line": 2350.752588, "activity_lines": {"activity_5": 2955.433675, "activity_10": 2822.781525, "activity_20": 2645.631512, "activity_30": 2514.874496}, "trend_signal": 1, "fair_value": 1692.080743, "relative_strength": 12.860361, "rate_of_change": 1.7702117785101419, "market_dynamics": 1.805804, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3041.444407, "high": 3115.027789, "low": 2716.696605, "close": 2834.429932, "volume": 481900}, "trend_line": 2381.013298, "activity_lines": {"activity_5": 2937.446615, "activity_10": 2843.259979, "activity_20": 2678.349225, "activity_30": 2546.079485}, "trend_signal": 1, "fair_value": 1702.850135, "relative_strength": 9.104373, "rate_of_change": 1.287277536329145, "market_dynamics": 1.63233, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2638.207792, "high": 2881.523273, "low": 2577.378903, "close": 2730.432129, "volume": 412400}, "trend_line": 2407.357874, "activity_lines": {"activity_5": 2873.21652, "activity_10": 2838.925235, "activity_20": 2697.452851, "activity_30": 2568.622636}, "trend_signal": 1, "fair_value": 1713.085117, "relative_strength": 8.566156, "rate_of_change": 1.1064438834562091, "market_dynamics": 1.294194, "expectation": {"probability": 61.6944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2797.147847, "high": 2845.222291, "low": 2659.792236, "close": 2659.792236, "volume": 289400}, "trend_line": 2428.104659, "activity_lines": {"activity_5": 2791.195654, "activity_10": 2817.804594, "activity_20": 2706.899551, "activity_30": 2584.908724}, "trend_signal": 1, "fair_value": 1722.828709, "relative_strength": 6.595086, "rate_of_change": 0.861807262811656, "market_dynamics": 0.755478, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2572.473425, "high": 2698.055607, "low": 2493.003422, "close": 2649.0, "volume": 387700}, "trend_line": 2448.780697, "activity_lines": {"activity_5": 2722.975749, "activity_10": 2791.635689, "activity_20": 2712.580653, "activity_30": 2599.160036}, "trend_signal": 1, "fair_value": 1732.355363, "relative_strength": 6.133709, "rate_of_change": 0.8515299339903809, "market_dynamics": 0.190272, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2526.0, "high": 2729.0, "low": 2521.0, "close": 2651.0, "volume": 218100}, "trend_line": 2466.697705, "activity_lines": {"activity_5": 2675.044727, "activity_10": 2765.099046, "activity_20": 2715.835934, "activity_30": 2612.206443}, "trend_signal": 1, "fair_value": 1742.041995, "relative_strength": 6.500587, "rate_of_change": 0.731670582912958, "market_dynamics": -0.366947, "expectation": {"probability": 60.3564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2672.0, "high": 2825.0, "low": 2655.0, "close": 2782.0, "volume": 194800}, "trend_line": 2488.210734, "activity_lines": {"activity_5": 2700.73444, "activity_10": 2762.433412, "activity_20": 2729.824586, "activity_30": 2632.548526}, "trend_signal": 1, "fair_value": 1752.460832, "relative_strength": 4.208169, "rate_of_change": 0.8721388501068773, "market_dynamics": -0.700712, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2740.0, "high": 2879.0, "low": 2721.0, "close": 2802.0, "volume": 210900}, "trend_line": 2508.817033, "activity_lines": {"activity_5": 2736.586149, "activity_10": 2761.200022, "activity_20": 2743.669064, "activity_30": 2652.792995}, "trend_signal": 1, "fair_value": 1762.996554, "relative_strength": 2.104033, "rate_of_change": 0.8281573067114676, "market_dynamics": -0.758695, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2817.0, "high": 2843.0, "low": 2662.0, "close": 2668.0, "volume": 163500}, "trend_line": 2525.21355, "activity_lines": {"activity_5": 2723.0, "activity_10": 2735.871542, "activity_20": 2743.013923, "activity_30": 2663.062864}, "trend_signal": 1, "fair_value": 1772.786499, "relative_strength": -4.778161, "rate_of_change": 0.6535557110911935, "market_dynamics": -0.878146, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2668.0, "high": 2712.0, "low": 2618.0, "close": 2702.0, "volume": 154900}, "trend_line": 2545.948364, "activity_lines": {"activity_5": 2720.2, "activity_10": 2721.320659, "activity_20": 2744.109485, "activity_30": 2674.468441}, "trend_signal": 1, "fair_value": 1782.749113, "relative_strength": -3.288399, "rate_of_change": 0.8211113075961403, "market_dynamics": -0.881861, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2751.0, "high": 2850.0, "low": 2750.0, "close": 2850.0, "volume": 93400}, "trend_line": 2571.551107, "activity_lines": {"activity_5": 2763.2, "activity_10": 2738.066744, "activity_20": 2757.777132, "activity_30": 2694.084676}, "trend_signal": 1, "fair_value": 1793.46235, "relative_strength": -3.262412, "rate_of_change": 1.005626954655704, "market_dynamics": -0.864439, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2867.0, "high": 3240.0, "low": 2804.0, "close": 2957.0, "volume": 477200}, "trend_line": 2601.603516, "activity_lines": {"activity_5": 2828.6, "activity_10": 2778.818484, "activity_20": 2779.650281, "activity_30": 2718.952346}, "trend_signal": 1, "fair_value": 1804.957701, "relative_strength": 2.333373, "rate_of_change": 1.1686491051332761, "market_dynamics": -0.693158, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2958.0, "high": 3130.0, "low": 2891.0, "close": 3075.0, "volume": 340200}, "trend_line": 2633.594328, "activity_lines": {"activity_5": 2921.666667, "activity_10": 2838.796222, "activity_20": 2810.631441, "activity_30": 2749.494055}, "trend_signal": 1, "fair_value": 1817.41888, "relative_strength": 2.993847, "rate_of_change": 1.2296574709887502, "market_dynamics": -0.396004, "expectation": {"probability": 61.8417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3130.0, "high": 3300.0, "low": 3085.0, "close": 3210.0, "volume": 383900}, "trend_line": 2671.098958, "activity_lines": {"activity_5": 3041.533333, "activity_10": 2917.054545, "activity_20": 2851.796441, "activity_30": 2786.681518}, "trend_signal": 1, "fair_value": 1830.734124, "relative_strength": 2.522532, "rate_of_change": 1.4240853118969772, "market_dynamics": 0.012563, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3260.0, "high": 3345.0, "low": 3225.0, "close": 3335.0, "volume": 55700}, "trend_line": 2712.279696, "activity_lines": {"activity_5": 3166.933333, "activity_10": 3008.036364, "activity_20": 2901.437919, "activity_30": 2829.513843}, "trend_signal": 1, "fair_value": 1844.731792, "relative_strength": 5.834553, "rate_of_change": 1.5417151759451968, "market_dynamics": 0.319953, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3230.0, "high": 3685.0, "low": 3205.0, "close": 3600.0, "volume": 775200}, "trend_line": 2756.112769, "activity_lines": {"activity_5": 3338.466667, "activity_10": 3134.727273, "activity_20": 2972.859274, "activity_30": 2886.786121}, "trend_signal": 1, "fair_value": 1860.298, "relative_strength": 14.682993, "rate_of_change": 1.6160970811617867, "market_dynamics": 0.75878, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3700.0, "high": 3930.0, "low": 3570.0, "close": 3805.0, "volume": 502100}, "trend_line": 2804.555322, "activity_lines": {"activity_5": 3528.333333, "activity_10": 3281.436364, "activity_20": 3059.299227, "activity_30": 2954.456265}, "trend_signal": 1, "fair_value": 1877.099072, "relative_strength": 11.966165, "rate_of_change": 1.7576404545151005, "market_dynamics": 1.181369, "expectation": {"probability": 61.9166, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3825.0, "high": 3875.0, "low": 3600.0, "close": 3635.0, "volume": 397900}, "trend_line": 2844.485986, "activity_lines": {"activity_5": 3605.0, "activity_10": 3378.636364, "activity_20": 3124.100006, "activity_30": 3008.033341}, "trend_signal": 1, "fair_value": 1892.453825, "relative_strength": 9.523934, "rate_of_change": 1.4237787961167547, "market_dynamics": 1.3639, "expectation": {"probability": 61.2871, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3670.0, "high": 3685.0, "low": 3480.0, "close": 3580.0, "volume": 381700}, "trend_line": 2885.29773, "activity_lines": {"activity_5": 3626.0, "activity_10": 3450.690909, "activity_20": 3179.766356, "activity_30": 3055.485858}, "trend_signal": 1, "fair_value": 1907.342816, "relative_strength": 7.017733, "rate_of_change": 1.434766921013744, "market_dynamics": 1.509559, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3570.0, "high": 3600.0, "low": 3250.0, "close": 3315.0, "volume": 380400}, "trend_line": 2916.39314, "activity_lines": {"activity_5": 3534.0, "activity_10": 3457.981818, "activity_20": 3207.055411, "activity_30": 3083.208585}, "trend_signal": 1, "fair_value": 1920.776464, "relative_strength": 0.718197, "rate_of_change": 1.0777192827168085, "market_dynamics": 1.206137, "expectation": {"probability": 60.2303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b049635e-3f63-489f-8ef3-349e54809a02/", "share_image": "https://sharemaestro.com/terminal/b049635e-3f63-489f-8ef3-349e54809a02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}